OHLC price action analysis for 2026-06-09: NEPSE opened 2739.70, high 2741.31, low 2701.86, closed 2733.59. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-09
NEPSE closed at 2733.59, down -1.55 points (-0.06%) from the previous close of 2735.14. The index traded between 2701.86 (low) and 2741.31 (high), opening at 2739.70.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOPL | 306.8 | 349.7 | 306.8 | 349.7 | Closed at High (Strong) |
| KHPL | 914.7 | 1001.8 | 914.7 | 1001.8 | Closed at High (Strong) |
| SAPDBL | 870.4 | 950 | 809.2 | 920 | Upper Half Close (Bullish) |
| ULBSL | 2900 | 3250 | 2813.1 | 3250 | Closed at High (Strong) |
| UHEWA | 593 | 642.9 | 592.3 | 635 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CREST | 1419 | 1419 | 1241 | 1289 | Lower Half Close (Bearish) |
| SLBSL | 1250.2 | 1250.2 | 1195 | 1219 | Lower Half Close (Bearish) |
| CORBL | 1900.1 | 1929.8 | 1738.9 | 1850 | Upper Half Close (Recovery) |
| GMFIL | 511 | 513.7 | 491.3 | 498 | Lower Half Close (Bearish) |
| SFCL | 402 | 402 | 382 | 385.1 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SOPL: Support: Rs. 306.8 | Resistance: Rs. 349.7 | Prev Close: Rs. 304.1
- KHPL: Support: Rs. 914.7 | Resistance: Rs. 1001.8 | Prev Close: Rs. 871.2
- SAPDBL: Support: Rs. 809.2 | Resistance: Rs. 950 | Prev Close: Rs. 829
- ULBSL: Support: Rs. 2813.1 | Resistance: Rs. 3250 | Prev Close: Rs. 2990
- CREST: Support: Rs. 1241 | Resistance: Rs. 1419 | Prev Close: Rs. 1419
- SLBSL: Support: Rs. 1195 | Resistance: Rs. 1250.2 | Prev Close: Rs. 1316
- CORBL: Support: Rs. 1738.9 | Resistance: Rs. 1929.8 | Prev Close: Rs. 1935
- GMFIL: Support: Rs. 491.3 | Resistance: Rs. 513.7 | Prev Close: Rs. 517
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SOPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.