OHLC price action analysis for 2026-04-08: NEPSE opened 2772.81, high 2802.52, low 2766.99, closed 2802.52. 8 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-08
NEPSE closed at 2802.52, up +45.12 points (+1.64%) from the previous close of 2757.40. The index traded between 2766.99 (low) and 2802.52 (high), opening at 2772.81.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOHL | 625 | 684.2 | 618.1 | 684.2 | Closed at High (Strong) |
| SAIL | 1185 | 1303.5 | 1167 | 1303.5 | Closed at High (Strong) |
| RSML | 3545 | 3899.5 | 3545 | 3899.5 | Closed at High (Strong) |
| HFIN | 574.2 | 619.3 | 574.2 | 619.3 | Closed at High (Strong) |
| SKHL | 793 | 855.5 | 793 | 855.5 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SGHC | 434.5 | 487.6 | 400 | 424 | Lower Half Close (Bearish) |
| MKHL | 758.2 | 758.2 | 720 | 748 | Upper Half Close (Recovery) |
| TSHL | 710 | 713 | 685 | 686 | Lower Half Close (Bearish) |
| NMLBBLP | 334 | 334 | 334 | 334 | Closed at Low (Weak) |
| ANLB | 6365 | 6599 | 6361 | 6365.4 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SOHL: Support: Rs. 618.1 | Resistance: Rs. 684.2 | Prev Close: Rs. 622
- SAIL: Support: Rs. 1167 | Resistance: Rs. 1303.5 | Prev Close: Rs. 1185
- RSML: Support: Rs. 3545 | Resistance: Rs. 3899.5 | Prev Close: Rs. 3545
- HFIN: Support: Rs. 574.2 | Resistance: Rs. 619.3 | Prev Close: Rs. 563
- SGHC: Support: Rs. 400 | Resistance: Rs. 487.6 | Prev Close: Rs. 443.3
- MKHL: Support: Rs. 720 | Resistance: Rs. 758.2 | Prev Close: Rs. 773
- TSHL: Support: Rs. 685 | Resistance: Rs. 713 | Prev Close: Rs. 702
- NMLBBLP: Support: Rs. 334 | Resistance: Rs. 334 | Prev Close: Rs. 340
Reading the Patterns
- Close at High: 8 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SOHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.