OHLC price action analysis for 2026-04-09: NEPSE opened 2805.18, high 2854.58, low 2798.01, closed 2851.24. 9 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-09
NEPSE closed at 2851.24, up +48.71 points (+1.73%) from the previous close of 2802.52. The index traded between 2798.01 (low) and 2854.58 (high), opening at 2805.18.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BJHL | 990 | 1083.5 | 950 | 1083.5 | Closed at High (Strong) |
| ANLB | 5682.8 | 6128.6 | 5682.8 | 6128.6 | Closed at High (Strong) |
| RSML | 3977 | 4289.4 | 3825 | 4289.4 | Closed at High (Strong) |
| RLEL | 721.2 | 777.8 | 721.2 | 777.8 | Closed at High (Strong) |
| SOHL | 697.8 | 752.6 | 685 | 752.6 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SGHC | 422 | 422 | 407.4 | 413.2 | Lower Half Close (Bearish) |
| CORBL | 1805 | 1864.9 | 1750 | 1808.1 | Upper Half Close (Recovery) |
| ULBSL | 3086.1 | 3200 | 3000 | 3095 | Lower Half Close (Bearish) |
| TVCL | 621.9 | 621.9 | 590 | 599.9 | Lower Half Close (Bearish) |
| NICA | 378 | 382.9 | 375 | 375 | Closed at Low (Weak) |
Key Support & Resistance Levels
- BJHL: Support: Rs. 950 | Resistance: Rs. 1083.5 | Prev Close: Rs. 985
- ANLB: Support: Rs. 5682.8 | Resistance: Rs. 6128.6 | Prev Close: Rs. 5571.47
- RSML: Support: Rs. 3825 | Resistance: Rs. 4289.4 | Prev Close: Rs. 3899.5
- RLEL: Support: Rs. 721.2 | Resistance: Rs. 777.8 | Prev Close: Rs. 707.1
- SGHC: Support: Rs. 407.4 | Resistance: Rs. 422 | Prev Close: Rs. 424
- CORBL: Support: Rs. 1750 | Resistance: Rs. 1864.9 | Prev Close: Rs. 1840
- ULBSL: Support: Rs. 3000 | Resistance: Rs. 3200 | Prev Close: Rs. 3149
- TVCL: Support: Rs. 590 | Resistance: Rs. 621.9 | Prev Close: Rs. 610
Reading the Patterns
- Close at High: 9 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like BJHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.