OHLC price action analysis for 2026-04-10: NEPSE opened 2857.76, high 2866.52, low 2825.30, closed 2837.77. 8 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-10
NEPSE closed at 2837.77, down -13.46 points (-0.47%) from the previous close of 2851.24. The index traded between 2825.30 (low) and 2866.52 (high), opening at 2857.76.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| PCIL | 300 | 330 | 300 | 330 | Closed at High (Strong) |
| SKHL | 959.8 | 1035.1 | 959.8 | 1035.1 | Closed at High (Strong) |
| HFIN | 694.8 | 749.3 | 694.8 | 749.3 | Closed at High (Strong) |
| BJHL | 1105.1 | 1191.8 | 1105 | 1191.8 | Closed at High (Strong) |
| SKHEL | 750 | 810.2 | 750 | 810.2 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MKHL | 777 | 777 | 719.9 | 760 | Upper Half Close (Recovery) |
| MHNL | 277 | 287.5 | 273 | 273.6 | Lower Half Close (Bearish) |
| MABEL | 752 | 752 | 708.1 | 717 | Lower Half Close (Bearish) |
| MMKJL | 542 | 549.9 | 535 | 535 | Closed at Low (Weak) |
| GMFIL | 485.7 | 494.9 | 480.1 | 482 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- PCIL: Support: Rs. 300 | Resistance: Rs. 330 | Prev Close: Rs. 300
- SKHL: Support: Rs. 959.8 | Resistance: Rs. 1035.1 | Prev Close: Rs. 941
- HFIN: Support: Rs. 694.8 | Resistance: Rs. 749.3 | Prev Close: Rs. 681.2
- BJHL: Support: Rs. 1105 | Resistance: Rs. 1191.8 | Prev Close: Rs. 1083.5
- MKHL: Support: Rs. 719.9 | Resistance: Rs. 777 | Prev Close: Rs. 792
- MHNL: Support: Rs. 273 | Resistance: Rs. 287.5 | Prev Close: Rs. 282
- MABEL: Support: Rs. 708.1 | Resistance: Rs. 752 | Prev Close: Rs. 739
- MMKJL: Support: Rs. 535 | Resistance: Rs. 549.9 | Prev Close: Rs. 551
Reading the Patterns
- Close at High: 8 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like PCIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.