OHLC price action analysis for 2026-06-04: NEPSE opened 2783.48, high 2786.50, low 2762.74, closed 2766.78. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-04
NEPSE closed at 2766.78, down -13.47 points (-0.48%) from the previous close of 2780.25. The index traded between 2762.74 (low) and 2786.50 (high), opening at 2783.48.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 601.5 | 658.8 | 601.5 | 658.8 | Closed at High (Strong) |
| NYADI | 392 | 439 | 385.2 | 429 | Upper Half Close (Bullish) |
| CFCL | 557 | 615.1 | 557 | 613.9 | Upper Half Close (Bullish) |
| BHPL | 526.4 | 565.5 | 526.4 | 552 | Upper Half Close (Bullish) |
| SAPDBL | 795 | 894 | 795 | 830.5 | Lower Half Close (Weak) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| VLBS | 747 | 747 | 703 | 712 | Lower Half Close (Bearish) |
| BGWT | 666 | 679 | 650 | 650 | Closed at Low (Weak) |
| AKJCL | 418 | 455 | 418 | 422.1 | Lower Half Close (Bearish) |
| HFIN | 960.1 | 965 | 920 | 925 | Lower Half Close (Bearish) |
| KKHC | 275 | 282 | 268 | 269.9 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- KHPL: Support: Rs. 601.5 | Resistance: Rs. 658.8 | Prev Close: Rs. 572.9
- NYADI: Support: Rs. 385.2 | Resistance: Rs. 439 | Prev Close: Rs. 393
- CFCL: Support: Rs. 557 | Resistance: Rs. 615.1 | Prev Close: Rs. 585.9
- BHPL: Support: Rs. 526.4 | Resistance: Rs. 565.5 | Prev Close: Rs. 530
- VLBS: Support: Rs. 703 | Resistance: Rs. 747 | Prev Close: Rs. 747
- BGWT: Support: Rs. 650 | Resistance: Rs. 679 | Prev Close: Rs. 679
- AKJCL: Support: Rs. 418 | Resistance: Rs. 455 | Prev Close: Rs. 440
- HFIN: Support: Rs. 920 | Resistance: Rs. 965 | Prev Close: Rs. 960.1
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.