OHLC price action analysis for 2026-06-05: NEPSE opened 2759.84, high 2769.32, low 2749.26, closed 2755.41. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-05
NEPSE closed at 2755.41, down -11.37 points (-0.41%) from the previous close of 2766.78. The index traded between 2749.26 (low) and 2769.32 (high), opening at 2759.84.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 691.7 | 757.6 | 691.7 | 757.6 | Closed at High (Strong) |
| ULBSL | 2800 | 3220 | 2800 | 3220 | Closed at High (Strong) |
| BFC | 465 | 523.5 | 465 | 514 | Upper Half Close (Bullish) |
| CITY | 376.1 | 407 | 374.4 | 402 | Upper Half Close (Bullish) |
| RLFL | 470 | 501 | 468 | 494.5 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| HFIN | 925 | 925 | 875.3 | 886 | Lower Half Close (Bearish) |
| MABEL | 705 | 727.5 | 686.2 | 689 | Lower Half Close (Bearish) |
| RLEL | 965 | 970 | 919.6 | 928 | Lower Half Close (Bearish) |
| SKHEL | 1221.1 | 1235 | 1170 | 1200 | Lower Half Close (Bearish) |
| SAIL | 1088 | 1110 | 1050 | 1057 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- KHPL: Support: Rs. 691.7 | Resistance: Rs. 757.6 | Prev Close: Rs. 658.8
- ULBSL: Support: Rs. 2800 | Resistance: Rs. 3220 | Prev Close: Rs. 2935
- BFC: Support: Rs. 465 | Resistance: Rs. 523.5 | Prev Close: Rs. 477.9
- CITY: Support: Rs. 374.4 | Resistance: Rs. 407 | Prev Close: Rs. 375.5
- HFIN: Support: Rs. 875.3 | Resistance: Rs. 925 | Prev Close: Rs. 925
- MABEL: Support: Rs. 686.2 | Resistance: Rs. 727.5 | Prev Close: Rs. 719
- RLEL: Support: Rs. 919.6 | Resistance: Rs. 970 | Prev Close: Rs. 965
- SKHEL: Support: Rs. 1170 | Resistance: Rs. 1235 | Prev Close: Rs. 1237
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.