OHLC price action analysis for 2026-06-08: NEPSE opened 2749.31, high 2754.58, low 2726.38, closed 2735.14. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-08
NEPSE closed at 2735.14, down -20.27 points (-0.74%) from the previous close of 2755.41. The index traded between 2726.38 (low) and 2754.58 (high), opening at 2749.31.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 780.3 | 871.2 | 780.3 | 871.2 | Closed at High (Strong) |
| CREST | 1230 | 1419 | 1221 | 1419 | Closed at High (Strong) |
| SLBSL | 1170 | 1316 | 1170 | 1316 | Closed at High (Strong) |
| GMFIL | 490 | 519 | 490 | 517 | Upper Half Close (Bullish) |
| BFC | 520 | 539 | 520 | 526.3 | Lower Half Close (Weak) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 3381 | 3381 | 2835 | 2990 | Lower Half Close (Bearish) |
| SPHL | 613 | 668 | 582 | 594 | Lower Half Close (Bearish) |
| SKHEL | 1190 | 1200 | 1145 | 1155.5 | Lower Half Close (Bearish) |
| BHCL | 594 | 595 | 571.9 | 573 | Lower Half Close (Bearish) |
| BJHL | 835 | 892 | 829 | 838 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- KHPL: Support: Rs. 780.3 | Resistance: Rs. 871.2 | Prev Close: Rs. 757.6
- CREST: Support: Rs. 1221 | Resistance: Rs. 1419 | Prev Close: Rs. 1254.5
- SLBSL: Support: Rs. 1170 | Resistance: Rs. 1316 | Prev Close: Rs. 1209
- GMFIL: Support: Rs. 490 | Resistance: Rs. 519 | Prev Close: Rs. 495.5
- ULBSL: Support: Rs. 2835 | Resistance: Rs. 3381 | Prev Close: Rs. 3220
- SPHL: Support: Rs. 582 | Resistance: Rs. 668 | Prev Close: Rs. 632
- SKHEL: Support: Rs. 1145 | Resistance: Rs. 1200 | Prev Close: Rs. 1200
- BHCL: Support: Rs. 571.9 | Resistance: Rs. 595 | Prev Close: Rs. 594
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.