OHLC price action analysis for 2026-06-10: NEPSE opened 2722.80, high 2744.18, low 2722.66, closed 2736.17. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-10
NEPSE closed at 2736.17, up +2.58 points (+0.09%) from the previous close of 2733.59. The index traded between 2722.66 (low) and 2744.18 (high), opening at 2722.80.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 1051.8 | 1152 | 1051.8 | 1152 | Closed at High (Strong) |
| SOPL | 351.5 | 402.1 | 351.5 | 402.1 | Closed at High (Strong) |
| SAPDBL | 874 | 1038 | 800 | 1020 | Upper Half Close (Bullish) |
| BUNGAL | 688.1 | 735 | 688.1 | 734.9 | Upper Half Close (Bullish) |
| KBSH | 1532 | 1638 | 1490 | 1585.9 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 3100 | 3100 | 2850 | 2979 | Upper Half Close (Recovery) |
| ULHC | 450 | 527.8 | 428 | 428 | Closed at Low (Weak) |
| CORBL | 1850 | 1900 | 1740.7 | 1809 | Lower Half Close (Bearish) |
| RHGCL | 288 | 288.8 | 282.5 | 282.5 | Closed at Low (Weak) |
| SPHL | 590 | 600 | 579 | 592 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- KHPL: Support: Rs. 1051.8 | Resistance: Rs. 1152 | Prev Close: Rs. 1001.8
- SOPL: Support: Rs. 351.5 | Resistance: Rs. 402.1 | Prev Close: Rs. 349.7
- SAPDBL: Support: Rs. 800 | Resistance: Rs. 1038 | Prev Close: Rs. 920
- BUNGAL: Support: Rs. 688.1 | Resistance: Rs. 735 | Prev Close: Rs. 688.1
- ULBSL: Support: Rs. 2850 | Resistance: Rs. 3100 | Prev Close: Rs. 3250
- ULHC: Support: Rs. 428 | Resistance: Rs. 527.8 | Prev Close: Rs. 459
- CORBL: Support: Rs. 1740.7 | Resistance: Rs. 1900 | Prev Close: Rs. 1850
- RHGCL: Support: Rs. 282.5 | Resistance: Rs. 288.8 | Prev Close: Rs. 288.5
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.