OHLC price action analysis for 2026-06-11: NEPSE opened 2736.85, high 2740.61, low 2722.42, closed 2728.03. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-11
NEPSE closed at 2728.03, down -8.14 points (-0.30%) from the previous close of 2736.17. The index traded between 2722.42 (low) and 2740.61 (high), opening at 2736.85.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOPL | 422.2 | 462.4 | 422.2 | 462.4 | Closed at High (Strong) |
| APHL | 331.7 | 396.2 | 331.7 | 396.2 | Closed at High (Strong) |
| BNL | 14832 | 15600 | 14832 | 15600 | Closed at High (Strong) |
| ULHC | 440.8 | 459 | 440.8 | 454 | Upper Half Close (Bullish) |
| PHCL | 310 | 328 | 309 | 326 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SAPDBL | 1065.7 | 1065.7 | 862.8 | 877.9 | Lower Half Close (Bearish) |
| RAWA | 539 | 544.9 | 525 | 525 | Closed at Low (Weak) |
| RLFL | 480 | 487.5 | 470 | 471 | Lower Half Close (Bearish) |
| BFC | 523 | 527 | 506.1 | 510 | Lower Half Close (Bearish) |
| SKHL | 965.5 | 980.6 | 928 | 939 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SOPL: Support: Rs. 422.2 | Resistance: Rs. 462.4 | Prev Close: Rs. 402.1
- APHL: Support: Rs. 331.7 | Resistance: Rs. 396.2 | Prev Close: Rs. 344.6
- BNL: Support: Rs. 14832 | Resistance: Rs. 15600 | Prev Close: Rs. 14400
- ULHC: Support: Rs. 440.8 | Resistance: Rs. 459 | Prev Close: Rs. 428
- SAPDBL: Support: Rs. 862.8 | Resistance: Rs. 1065.7 | Prev Close: Rs. 1015
- RAWA: Support: Rs. 525 | Resistance: Rs. 544.9 | Prev Close: Rs. 549
- RLFL: Support: Rs. 470 | Resistance: Rs. 487.5 | Prev Close: Rs. 490
- BFC: Support: Rs. 506.1 | Resistance: Rs. 527 | Prev Close: Rs. 529
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SOPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.