OHLC price action analysis for 2026-06-12: NEPSE opened 2731.53, high 2733.31, low 2717.69, closed 2724.03. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-12
NEPSE closed at 2724.03, down -4.00 points (-0.15%) from the previous close of 2728.03. The index traded between 2717.69 (low) and 2733.31 (high), opening at 2731.53.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| APHL | 413 | 455.6 | 413 | 455.6 | Closed at High (Strong) |
| SOPL | 471.3 | 531.7 | 471.3 | 531.7 | Closed at High (Strong) |
| GRDBL | 1055.1 | 1225.7 | 1050.4 | 1209 | Upper Half Close (Bullish) |
| HDHPC | 215 | 234 | 214 | 223.6 | Lower Half Close (Weak) |
| IHL | 391 | 415 | 390 | 406 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 1252.8 | 1252.8 | 1050.3 | 1066 | Lower Half Close (Bearish) |
| SAPDBL | 860 | 939.9 | 826 | 839 | Lower Half Close (Bearish) |
| JHAPA | 1335 | 1419 | 1321 | 1340 | Lower Half Close (Bearish) |
| GCIL | 400 | 400 | 382 | 388.5 | Lower Half Close (Bearish) |
| BUNGAL | 694.5 | 735 | 673.7 | 710 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- APHL: Support: Rs. 413 | Resistance: Rs. 455.6 | Prev Close: Rs. 396.2
- SOPL: Support: Rs. 471.3 | Resistance: Rs. 531.7 | Prev Close: Rs. 462.4
- GRDBL: Support: Rs. 1050.4 | Resistance: Rs. 1225.7 | Prev Close: Rs. 1067
- HDHPC: Support: Rs. 214 | Resistance: Rs. 234 | Prev Close: Rs. 215
- KHPL: Support: Rs. 1050.3 | Resistance: Rs. 1252.8 | Prev Close: Rs. 1193.2
- SAPDBL: Support: Rs. 826 | Resistance: Rs. 939.9 | Prev Close: Rs. 877.9
- JHAPA: Support: Rs. 1321 | Resistance: Rs. 1419 | Prev Close: Rs. 1385
- GCIL: Support: Rs. 382 | Resistance: Rs. 400 | Prev Close: Rs. 401
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like APHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.