NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2025 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-11-20T13:19:40.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

253.2NPR

25716

-1.67

-4.30

253256.8244257.5

BANKING

177NPR

41410

-0.28

-0.50

176.5178.9176177.5

HYDROPOWER

277.8NPR

42770

-1.14

-3.20

286.5286.5275281

HYDROPOWER

744.5NPR

81875

0.20

1.50

757758730743

HYDROPOWER

374.6NPR

62021

0.40

1.50

371376.9371373.1

MICROFINANCE

756.1NPR

15041

1.90

14.10

728771.5715742

HYDROPOWER

345NPR

160336

0.03

0.10

345345333344.9

HYDROPOWER

562NPR

1440

0.36

2

548.8570548.8560

INVESTMENT

1,919.4NPR

11844

-1.32

-25.60

1944194519181945

HYDROPOWER

790.1NPR

24622

0.78

6.10

768.4848768.4784

MICROFINANCE

1,517NPR

489

-0.19

-2.90

1520152014901519.9

MICROFINANCE

1,044NPR

34085

0.49

5.10

1018.2107910151038.9

HYDROPOWER

512.9NPR

8305

0.96

4.90

508518506508

NONLIFEINSU

675.3NPR

4427

-1.27

-8.70

676.1691675.3684

HYDROPOWER

322.4NPR

10323

-1.41

-4.60

331331321.2327

HYDROPOWER

335.1NPR

16164

-0.74

-2.50

331.5340331.5337.6

HYDROPOWER

509.1NPR

104676

-1.13

-5.80

513515505514.9

INVESTMENT

1,810NPR

7407

-0.71

-13

18221822.918101823

HYDROPOWER

885.3NPR

20

-1.74

-15.70

885.5885.5885.3901

BANKING

186.5NPR

17840

0.59

1.10

185186.9184.7185.4

HYDROPOWER

420NPR

60699

-0.24

-1

413453413421

HYDROPOWER

351NPR

7171

-1.13

-4

353357350355

DEVBANK

404.8NPR

2551

0.20

0.80

401404.8400.3404

FINANCE

394NPR

515

0.48

1.90

397397394392.1

MICROFINANCE

772NPR

5851

-1.03

-8

765777765780

HYDROPOWER

683NPR

180

-0.73

-5

686690683688

BANKING

189.7NPR

30466

1.66

3.10

185.9189.7185.9186.6

BANKING

247NPR

7345

-1.91

-4.80

251251245.9251.8

HYDROPOWER

480.8NPR

16266

-0.41

-2

480483477.3482.8

OTHERS

1,318.5NPR

23103

0.11

1.50

1339.91339.913071317

LIFEINSU

429.7NPR

1206

-0.76

-3.30

435435426.5433

HYDROPOWER

534.4NPR

9213

0.02

0.10

532.1534.4530534.3

MICROFINANCE

1,486NPR

43

-1.85

-28

1484.114861484.11514

FINANCE

375NPR

1721

-0.66

-2.50

374381.4374377.5

HYDROPOWER

643.9NPR

5880

0.61

3.90

648652640640

INVESTMENT

910NPR

1457

0.11

1

902.5910900909

HYDROPOWER

906.6NPR

90

-3.03

-28.30

939939901.2934.9

BANKING

640NPR

7189

0.31

2

639647635638

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

LIFEINSU

479.2NPR

1907

-1.38

-6.70

477.1483477.1485.9

MICROFINANCE

784NPR

3201

-1.46

-11.60

796797782.1795.6

MANUFACTURE

1,111.3NPR

11587

0.30

3.30

1130.11130.111031108

HYDROPOWER

172NPR

13781

-

-

172172170172

LIFEINSU

477NPR

9260

0.10

0.50

482.5483472476.5

OTHERS

852NPR

1494

-0.04

-0.30

853853847.3852.3

HOTELS

670NPR

6298

-2.76

-19

689689670689

BANKING

299NPR

10141

-0.99

-3

301301296.1302

FINANCE

645NPR

15236

-2.26

-14.90

646.8659644659.9

DEVBANK

830NPR

88992

0.61

5

825871.2815825

HYDROPOWER

719NPR

29555

-0.10

-0.70

719.7722713719.7

BANKING

236.7NPR

4297

-0.13

-0.30

235.1237235.1237

LIFEINSU

1,259NPR

11700

1.94

24

1217125912171235

HYDROPOWER

333.9NPR

51786

3.06

9.90

317.6335317.6324

HYDROPOWER

315NPR

17081

-2.48

-8

329329312323

MICROFINANCE

1,509NPR

11891

1.96

29

146615091465.11480

HYDROPOWER

515NPR

5696

1.98

10

500515497505

DEVBANK

592NPR

1907

-0.35

-2.10

583.2600583.2594.1

HYDROPOWER

210.9NPR

10085

-0.99

-2.10

213213210.5213

HOTELS

686NPR

1211

-0.17

-1.20

694695685.1687.2

OTHERS

424NPR

6845

1

4.20

417.5424416.5419.8

MICROFINANCE

997.1NPR

1449

-0.29

-2.90

99910009951000

BANKING

235NPR

10585

0.17

0.40

235238234.5234.6

MICROFINANCE

1,677.9NPR

320

1.49

24.60

168616861588.81653.3

NONLIFEINSU

501.4NPR

2991

-0.52

-2.60

507.8507.8501504

HYDROPOWER

685NPR

284

0.13

0.90

695695684684.1

BANKING

325NPR

9013

0.71

2.30

328.7328.7322.5322.7

HYDROPOWER

185.4NPR

12945

-0.91

-1.70

186.6187.5185.1187.1

LIFEINSU

597.5NPR

4570

-0.73

-4.40

597.09608597.09601.9

NONLIFEINSU

580NPR

177

-1.53

-9

578.2580.1578.2589

HYDROPOWER

650NPR

1140

-1.22

-8

653654650658

HYDROPOWER

545.9NPR

4271

-1.11

-6.10

557559545.9552

LIFEINSU

846.1NPR

4171

0.01

0.10

845.5862844846

LIFEINSU

801NPR

7756

0.25

2

799806793799

DEVBANK

1,074NPR

8843

-0.18

-1.90

1060110010561075.9

LIFEINSU

461NPR

5006

-0.35

-1.60

459.6462459.6462.6

MICROFINANCE

3,825NPR

5355

0.79

30

3800382537503795

HYDROPOWER

392.5NPR

824

-1.38

-5.50

390.3398390.3398

MICROFINANCE

1,000NPR

80

0.81

8

987.11003.9987.1992

MICROFINANCE

726.8NPR

340

-1.78

-13.20

740740726.8740

DEVBANK

423NPR

22892

-0.47

-2

421.4425.3421.4425

HYDROPOWER

475NPR

31602

-0.44

-2.10

468475468477.1

HYDROPOWER

273.9NPR

220053

4.58

12

261.9275.4259.1261.9

HYDROPOWER

530.7NPR

11138

-0.99

-5.30

546.7546.7530.1536

HYDROPOWER

261NPR

22056

2.76

7

250261250254

MICROFINANCE

1,147NPR

10

1.06

12

1147114711471135

HYDROPOWER

755.3NPR

5399

-0.22

-1.70

742786742757

HYDROPOWER

595NPR

1896

-1.33

-8

609.9609.9595603

BANKING

312.3NPR

11528

-0.16

-0.50

312313.9312312.8

MICROFINANCE

878NPR

259

-1.34

-11.90

873.4878873.1889.9

HYDROPOWER

768.1NPR

450

-0.38

-2.90

755.9802755.9771

HYDROPOWER

525.2NPR

14214

-0.70

-3.70

532.8532.8518.4528.9

MICROFINANCE

612NPR

4449

0.10

0.60

610614600611.4

MICROFINANCE

1,809NPR

23394

1.74

31

1813181317501778

MICROFINANCE

1,100NPR

1811

-1.33

-14.80

1101111310951114.8

BANKING

388.2NPR

784

-1.65

-6.50

388393388394.7

BANKING

305NPR

28445

-0.62

-1.90

306.1307.5305306.9

MICROFINANCE

1,470NPR

1158

0.07

1.10

1450.5147914501468.9

HYDROPOWER

249NPR

11226

-0.99

-2.50

246.5250244.1251.5

HYDROPOWER

515NPR

3097

-

-

510518510515

MICROFINANCE

688NPR

274

-0.28

-1.90

680.4688680.4689.9

DEVBANK

450NPR

19289

-0.66

-3

444452.8444453

HYDROPOWER

283NPR

9822

0.21

0.60

276.8283276.8282.4

NONLIFEINSU

480NPR

671

-0.41

-2

483483480482

NONLIFEINSU

650NPR

974

-1.37

-9

650659649.1659

FINANCE

485NPR

392

-0.98

-4.80

485485485489.8

MICROFINANCE

664NPR

844

1.68

11

662677.9662653

HYDROPOWER

657.8NPR

36262

-0.30

-2

662.9664.9652.5659.8

DEVBANK

843NPR

13803

0.74

6.20

820.1848.9820.1836.8

HYDROPOWER

175NPR

24654

-0.06

-0.10

171.7176.9171.7175.1

HYDROPOWER

245NPR

70738

1.66

4

238.4245.7238.4241

HOTELS

854NPR

2981

-0.80

-6.90

861862850860.9

DEVBANK

311.8NPR

7568

-0.48

-1.50

307.1314.9307.1313.3

MICROFINANCE

1,360NPR

439

-1.38

-19

1354.513801354.41379

NONLIFEINSU

408NPR

1856

0.25

1

410410403.4407

MICROFINANCE

938NPR

201

-0.24

-2.30

930.1949930.1940.3

MANUFACTURE

12,240NPR

600

5.61

650

11790122401179011590

MICROFINANCE

1,985NPR

226

-0.50

-10

1995199519621995

HYDROPOWER

480NPR

1011

1.48

7

471482470473

HYDROPOWER

707.5NPR

662

-1.60

-11.50

705.4718700719

TRADING

5,325.1NPR

1404

0.15

8.10

540054005212.15317

HYDROPOWER

676.9NPR

217457

-0.46

-3.10

685687673.1680

OTHERS

867NPR

15879

1.99

16.90

850867845850.1

HYDROPOWER

395NPR

4747

2.36

9.10

379400371.5385.9

HYDROPOWER

490NPR

19064

2.08

10

479490475480

BANKING

504NPR

14061

-0.59

-3

508508503507

FINANCE

466.4NPR

2130

-1.60

-7.60

483483462.4474

HOTELS

544.5NPR

41040

-0.24

-1.30

550550544545.8

LIFEINSU

368NPR

7744

0.08

0.30

368369365.8367.7

FINANCE

574NPR

1792

-0.69

-4

572580572578

MICROFINANCE

1,478.2NPR

330

-1.19

-17.80

1472.314801472.31496

HYDROPOWER

163.5NPR

27408

-0.91

-1.50

165165162.6165

HYDROPOWER

179NPR

24850

-0.33

-0.60

181181176.1179.6

NONLIFEINSU

454NPR

784

-0.46

-2.10

451.6455451.6456.1

HYDROPOWER

633NPR

5833

7.29

43

595636.9591590

HYDROPOWER

413NPR

7348

1.30

5.30

407425403.1407.7

DEVBANK

370NPR

11964

-1.07

-4

372.3374370374

MICROFINANCE

622NPR

1155

-0.81

-5.10

639.5639.5622627.1

MICROFINANCE

845NPR

5455

-0.04

-0.30

859859841.9845.3

MICROFINANCE

1,080NPR

199

1.11

11.90

1060.11099.51060.11068.1

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2042.62042.61875.82084.2

HYDROPOWER

550NPR

10353

-0.72

-4

547552546.3554

FINANCE

535NPR

1412

-0.02

-0.10

525545.5525535.1

LIFEINSU

455.1NPR

5996

-0.33

-1.50

450.4458450.4456.6

HYDROPOWER

552NPR

2949

-1.06

-5.90

551.1560.5547557.9

HYDROPOWER

186.3NPR

11079

-0.85

-1.60

191191186187.9

HYDROPOWER

475NPR

13487

2.17

10.10

470479466464.9

DEVBANK

699NPR

3994

0.14

1

709709685698

NONLIFEINSU

651NPR

1987

-0.78

-5.10

664.9664.9646.1656.1

HYDROPOWER

761NPR

415

-0.38

-2.90

776776760.5763.9

DEVBANK

379NPR

7674

-0.42

-1.60

380.9380.9377.5380.6

NONLIFEINSU

624.5NPR

775

-0.72

-4.50

619624.5619629

INVESTMENT

890NPR

300

0.45

4

890890890886

FINANCE

420.1NPR

5260

-1.11

-4.70

430430419424.8

INVESTMENT

183.8NPR

33552

0.16

0.30

179.9185.4179.9183.5

HYDROPOWER

222.5NPR

19562

-0.67

-1.50

222228220.2224

MICROFINANCE

1,287.2NPR

480

-1.14

-14.80

1302130212801302

HYDROPOWER

225.1NPR

31966

-0.40

-0.90

222.2229222.2226

MANUFACTURE

589.8NPR

48477

-0.03

-0.20

590591585.1590

HYDROPOWER

302NPR

65905

-0.66

-2

304311292.2304

MANUFACTURE

420.3NPR

5903

-0.71

-3

422423420.1423.3

HYDROPOWER

361.5NPR

35369

-0.41

-1.50

370.2370.2358.5363

MICROFINANCE

969NPR

1920

-0.91

-8.90

996.9997958977.9

TRADING

4,928NPR

190

0.27

13.40

48234939.948234914.6

INVESTMENT

265NPR

31840

-0.75

-2

261.7269261.7267

MICROFINANCE

1,280NPR

1142

-0.70

-9

1265129012651289

DEVBANK

346NPR

7930

-0.72

-2.50

349.8349.8345.5348.5

OTHERS

792.1NPR

19945

-0.24

-1.90

795801790.2794

HYDROPOWER

191.1NPR

18579

-0.98

-1.90

193.1194.8190.3193

HYDROPOWER

601NPR

10976

3.80

22

579612578579

LIFEINSU

470.7NPR

16159

-0.91

-4.30

467472467475

HYDROPOWER

427NPR

35594

0.95

4

414.6428414.6423

HYDROPOWER

471NPR

832

0.43

2

463.4471463.4469

FINANCE

429NPR

915

0.94

4

424431.9423.6425

HYDROPOWER

279NPR

22441

-0.89

-2.50

280283.4278.1281.5

HYDROPOWER

287NPR

47600

-

-

283287283287

MICROFINANCE

854NPR

3095

1.52

12.80

840854836.1841.2

HYDROPOWER

499.2NPR

11495

-1.13

-5.70

500503498504.9

HYDROPOWER

783.5NPR

225

0.19

1.50

780783.5778782

MICROFINANCE

1,485.2NPR

60

-1.64

-24.80

1480.215401480.21510

MICROFINANCE

1,968NPR

229

-2.04

-41

1968.9197019502009

LIFEINSU

387.6NPR

8524

-0.23

-0.90

382.3391382.3388.5

HYDROPOWER

591NPR

6203

1.90

11

575593.5573.9580

MICROFINANCE

828NPR

10806

0.49

4

814.7828.9814.7824

FINANCE

464.9NPR

2942

0.54

2.50

465.5465.5456.2462.4

MICROFINANCE

1,959NPR

50

-

-

1959195919591959

BANKING

638.8NPR

4790

0.30

1.90

643643633636.9

HYDROPOWER

253.2NPR

19234

-1.02

-2.60

251.2255250.8255.8

HYDROPOWER

398NPR

5458

1.02

4

386.2403386.2394

DEVBANK

398NPR

1721

-0.25

-1

399399395.1399

HYDROPOWER

323NPR

11023

-0.49

-1.60

320.3326.2320324.6

HYDROPOWER

407.9NPR

3101

-1.71

-7.10

407.5412407.4415

LIFEINSU

1,835NPR

1762

0.54

9.90

1788.618401788.61825.1

HOTELS

885.2NPR

60

-1.64

-14.80

882.2899882.2900

MICROFINANCE

1,225NPR

220

-0.15

-1.90

1224.912251224.91226.9

MICROFINANCE

2,025NPR

49

0.35

7

19852029.919852018

HYDROPOWER

263.5NPR

11190

0.19

0.50

260268.2260263

FINANCE

440.1NPR

8927

-1.85

-8.30

441.2447.9440448.4

INVESTMENT

273NPR

30164

-1.05

-2.90

271275.5270.7275.9

INVESTMENT

2,267.9NPR

4872

0.58

13

2242228522412254.9

BANKING

221NPR

216548

-1.30

-2.90

223.9224.8219223.9

HYDROPOWER

479NPR

13154

-0.27

-1.30

479480476480.3

BANKING

230NPR

47727

-0.22

-0.50

230230.4227.5230.5

MANUFACTURE

898.8NPR

2605

-0.13

-1.20

906906886900

HYDROPOWER

301NPR

4905

0.37

1.10

294.1301.8289299.9

MANUFACTURE

1,222NPR

14792

3.56

42

1180123311801180

HYDROPOWER

339.4NPR

35580

-1.05

-3.60

336.2353.5330343

LIFEINSU

446.5NPR

14293

-1

-4.50

445.1452.9445.1451

HYDROPOWER

460NPR

2277

0.99

4.50

450460450455.5

HYDROPOWER

690NPR

1502

-0.14

-1

681700681691

MICROFINANCE

6,180NPR

172

0.65

40.10

6100618061006139.9

OTHERS

1,336NPR

1220

-1.02

-13.80

1336134013331349.8

BANKING

190NPR

38765

-

-

189.3192.5189190

FINANCE

501NPR

2569

0.10

0.50

500502491500.5

FINANCE

574NPR

1240

-1.03

-6

587.8587.8572580

MICROFINANCE

993NPR

189

1.48

14.50

996996975.2978.5

MANUFACTURE

420NPR

16497

0.48

2

418420.1415418

HYDROPOWER

280.7NPR

3766

-0.46

-1.30

287287278.2282

NONLIFEINSU

439NPR

3733

-1.35

-6

437444437445

MICROFINANCE

888.5NPR

271

-0.73

-6.50

882.5890882.5895

MICROFINANCE

745NPR

4223

1.22

9

735.5745733.2736

MICROFINANCE

2,100NPR

102

-1.82

-39

21002100.321002139

NONLIFEINSU

582NPR

3172

0.52

3

570.1582570.1579

HYDROPOWER

422.2NPR

156863

4.25

17.20

397.1432397.1405

HYDROPOWER

268.2NPR

109813

5.38

13.70

251269250254.5

MANUFACTURE

16,530NPR

20

1.29

210

16600166001653016320

MICROFINANCE

780NPR

14510

-1.89

-15

808808770795

DEVBANK

1,720NPR

5578

-1.43

-25

1778177817121745

MANUFACTURE

47,150NPR

10

-0.30

-140

47150471504715047290

FINANCE

470.5NPR

1213

-1.26

-6

476.5479470.3476.5

NONLIFEINSU

322NPR

10

0.94

3

322322322319

HYDROPOWER

544NPR

4375

0.55

3

530.2547.9520.3541

MICROFINANCE

1,700NPR

435

-1.68

-29

1695.717001695.51729

MICROFINANCE

855NPR

1942

0.93

7.90

846855846847.1

DEVBANK

560NPR

1100

-0.73

-4.10

559560559564.1

HYDROPOWER

568NPR

12234

-0.35

-2

581.4581.4559570

MICROFINANCE

543NPR

4619

-1.27

-7

555555540.2550

BANKING

208.7NPR

5850

-1.32

-2.80

209210.5208.7211.5

HYDROPOWER

770NPR

735

-0.65

-5

785785759.5775

HYDROPOWER

430NPR

2715

1.11

4.70

420.6430420.6425.3

HOTELS

530NPR

2030

-0.38

-2

525530525532

MICROFINANCE

920NPR

316

-3.04

-28.80

929.9929.9920948.8

BANKING

185.9NPR

30285

-1.64

-3.10

186.1187183189

HYDROPOWER

335NPR

41905

0.90

3

327.1336.6327332

HYDROPOWER

475NPR

18081

1.04

4.90

470475467.2470.1

HYDROPOWER

1,780NPR

45

-1.39

-25

1807.91807.917801805

MICROFINANCE

1,314NPR

2033

-0.90

-12

1320145013121326

MICROFINANCE

775NPR

610

-

-

761.2775761.2775

NONLIFEINSU

14,800NPR

158

0.16

23

14777149801477714777

OTHERS

810NPR

2081

2.53

20

783810783790

NONLIFEINSU

1,288.5NPR

6747

2.25

28.40

1285132512411260.1

FINANCE

621NPR

892

-

-

618621618621