Data last updated on 2026-01-28T11:12:44.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
HOTELS | 1,150NPR | 30507 | 3.14 | 35 | 1,120NPR | 1,160NPR | 1,100NPR | 1,115NPR | |
OTHERS | 1,081NPR | 29201 | 4.33 | 44.90 | 1,056.8NPR | 1,081NPR | 1,021NPR | 1,036.1NPR | |
HYDROPOWER | 786NPR | 9830 | 2.08 | 16 | 755NPR | 786NPR | 755NPR | 770NPR | |
DEVBANK | 379NPR | 45 | 0.82 | 3.10 | 372NPR | 380NPR | 372NPR | 375.9NPR | |
MANUFACTURE | 1,467NPR | 5450 | 2.02 | 29 | 1,410NPR | 1,467NPR | 1,410NPR | 1,438NPR | |
HYDROPOWER | 565NPR | 2348 | - | - | 563NPR | 565NPR | 563NPR | 565NPR | |
HYDROPOWER | 299NPR | 12598 | 0.67 | 2 | 291.1NPR | 302NPR | 291.1NPR | 297NPR | |
HYDROPOWER | 282NPR | 18816 | -0.35 | -1 | 288NPR | 288NPR | 279NPR | 283NPR | |
FINANCE | 400NPR | 1262 | 1.27 | 5 | 400NPR | 400NPR | 396NPR | 395NPR | |
MANUFACTURE | 1,550NPR | 18538 | 2.31 | 35 | 1,515NPR | 1,550NPR | 1,485NPR | 1,515NPR | |
HYDROPOWER | 525NPR | 10 | 0.48 | 2.50 | 525NPR | 525NPR | 525NPR | 522.5NPR | |
HYDROPOWER | 834NPR | 11886 | -2 | -17 | 834NPR | 834NPR | 794NPR | 851NPR | |
HYDROPOWER | 645NPR | 19979 | 0.62 | 4 | 638NPR | 655NPR | 628.2NPR | 641NPR | |
HYDROPOWER | 444NPR | 94456 | 4.47 | 19 | 425NPR | 445.9NPR | 425NPR | 425NPR | |
HYDROPOWER | 361NPR | 56331 | 4.31 | 14.90 | 353NPR | 362.1NPR | 350.9NPR | 346.1NPR | |
BANKING | 192NPR | 4267 | -0.88 | -1.70 | 192NPR | 192.5NPR | 191.1NPR | 193.7NPR | |
HYDROPOWER | 596NPR | 7929 | 1.02 | 6 | 579NPR | 599.1NPR | 579NPR | 590NPR | |
HYDROPOWER | 654NPR | 48921 | -2.37 | -15.90 | 656.6NPR | 658.1NPR | 652.1NPR | 669.9NPR | |
FINANCE | 850NPR | 6859 | 0.01 | 0.10 | 833NPR | 855NPR | 833NPR | 849.9NPR | |
MANUFACTURE | 2,140NPR | 39302 | 6.20 | 125 | 2,055.3NPR | 2,145NPR | 2,040NPR | 2,015NPR | |
LIFEINSU | 448NPR | 694 | -0.88 | -4 | 450NPR | 450NPR | 446NPR | 452NPR | |
MICROFINANCE | 574NPR | 702 | 0.17 | 1 | 563.2NPR | 574NPR | 563.1NPR | 573NPR | |
BANKING | 195NPR | 5273 | -1.07 | -2.10 | 201NPR | 201NPR | 193NPR | 197.1NPR | |
HYDROPOWER | 1,020NPR | 19633 | 2.51 | 25 | 995NPR | 1,025NPR | 981NPR | 995NPR | |
HOTELS | 507NPR | 500 | - | - | 505NPR | 507NPR | 505NPR | 507NPR | |
HYDROPOWER | 226.3NPR | 9991 | -0.79 | -1.80 | 230NPR | 231.5NPR | 226NPR | 228.1NPR | |
HYDROPOWER | 426NPR | 2923 | 0.59 | 2.50 | 423.1NPR | 426NPR | 421NPR | 423.5NPR | |
HOTELS | 810NPR | 80 | -0.86 | -7 | 810NPR | 810NPR | 810NPR | 817NPR | |
OTHERS | 1,187NPR | 3495 | -1 | -12 | 1,210NPR | 1,210NPR | 1,170NPR | 1,199NPR | |
HYDROPOWER | 1,165NPR | 9196 | -0.51 | -6 | 1,147.6NPR | 1,170NPR | 1,061.8NPR | 1,171NPR | |
DEVBANK | 834NPR | 2258 | -0.71 | -6 | 823.2NPR | 850NPR | 823.2NPR | 840NPR | |
HYDROPOWER | 285NPR | 18857 | 0.39 | 1.10 | 283.9NPR | 285NPR | 279.2NPR | 283.9NPR | |
HYDROPOWER | 285.1NPR | 230 | -0.66 | -1.90 | 287NPR | 287NPR | 283.4NPR | 287NPR | |
MANUFACTURE | 430NPR | 2722 | -0.12 | -0.50 | 428NPR | 430NPR | 425NPR | 430.5NPR | |
HYDROPOWER | 288.9NPR | 2730 | 1.48 | 4.20 | 290.3NPR | 290.3NPR | 280.5NPR | 284.7NPR | |
LIFEINSU | 478NPR | 285 | 0.21 | 1 | 477NPR | 480NPR | 475.6NPR | 477NPR | |
HYDROPOWER | 197NPR | 13082 | - | - | 193.1NPR | 197NPR | 193.1NPR | 197NPR | |
LIFEINSU | 1,470NPR | 6239 | -1.34 | -20 | 1,519.8NPR | 1,519.8NPR | 1,455NPR | 1,490NPR | |
DEVBANK | 350NPR | 8406 | 1.74 | 6 | 347NPR | 350NPR | 343.2NPR | 344NPR | |
HYDROPOWER | 855.9NPR | 100580 | 3.49 | 28.90 | 836NPR | 857.9NPR | 834.9NPR | 827NPR | |
HYDROPOWER | 269NPR | 2205 | - | - | 265.6NPR | 269NPR | 265.3NPR | 269NPR | |
HYDROPOWER | 423NPR | 33264 | 0.95 | 4 | 419NPR | 423NPR | 417NPR | 419NPR | |
BANKING | 670NPR | 1054 | -0.04 | -0.30 | 683NPR | 683NPR | 670NPR | 670.3NPR | |
LIFEINSU | 446.2NPR | 1241 | -0.89 | -4 | 445.1NPR | 450NPR | 445.1NPR | 450.2NPR | |
HYDROPOWER | 286NPR | 194189 | 3.25 | 9 | 280NPR | 286NPR | 277NPR | 277NPR | |
HYDROPOWER | 393NPR | 19304 | 0.80 | 3.10 | 394NPR | 394NPR | 387.3NPR | 389.9NPR | |
DEVBANK | 508.9NPR | 8907 | 0.77 | 3.90 | 505NPR | 510NPR | 500.2NPR | 505NPR | |
HYDROPOWER | 601NPR | 5134 | 0.99 | 5.90 | 591.1NPR | 601.8NPR | 591.1NPR | 595.1NPR | |
HYDROPOWER | 423NPR | 13208 | 0.71 | 3 | 415.2NPR | 423NPR | 415.2NPR | 420NPR | |
HYDROPOWER | 546.9NPR | 11449 | 1.09 | 5.90 | 549NPR | 571.1NPR | 535NPR | 541NPR | |
MICROFINANCE | 820NPR | 1250 | -0.49 | -4 | 823NPR | 824NPR | 819.2NPR | 824NPR | |
OTHERS | 875NPR | 16576 | 0.23 | 2 | 873NPR | 880NPR | 864NPR | 873NPR | |
HYDROPOWER | 865NPR | 8003 | 1.63 | 13.90 | 850.5NPR | 868.1NPR | 835.1NPR | 851.1NPR | |
DEVBANK | 995NPR | 16074 | 0.51 | 5 | 1,009NPR | 1,009NPR | 960NPR | 990NPR | |
DEVBANK | 1,950NPR | 383 | -2.35 | -47 | 1,957.1NPR | 1,957.2NPR | 1,920NPR | 1,997NPR | |
MANUFACTURE | 624.8NPR | 5074 | 0.60 | 3.70 | 629NPR | 629NPR | 622NPR | 621.1NPR | |
LIFEINSU | 480NPR | 636 | 0.04 | 0.20 | 475NPR | 482NPR | 475NPR | 479.8NPR | |
HYDROPOWER | 536NPR | 400 | 0.37 | 2 | 534NPR | 536NPR | 534NPR | 534NPR | |
MICROFINANCE | 1,549NPR | 13 | -1.02 | -16 | 1,549NPR | 1,549NPR | 1,549NPR | 1,565NPR | |
HYDROPOWER | 177NPR | 16311 | -0.51 | -0.90 | 181.4NPR | 181.4NPR | 175NPR | 177.9NPR | |
MANUFACTURE | 2,315NPR | 4656 | 0.65 | 15 | 2,300NPR | 2,376NPR | 2,283.4NPR | 2,300NPR | |
FINANCE | 652.5NPR | 540 | 1.32 | 8.50 | 640NPR | 652.5NPR | 640NPR | 644NPR | |
MICROFINANCE | 685.1NPR | 40 | -0.07 | -0.50 | 699NPR | 699NPR | 685.1NPR | 685.6NPR | |
INVESTMENT | 1,580NPR | 4721 | 0.19 | 3 | 1,577NPR | 1,598NPR | 1,572NPR | 1,577NPR | |
HYDROPOWER | 423NPR | 460 | -1.05 | -4.50 | 427.6NPR | 427.6NPR | 422.2NPR | 427.5NPR | |
FINANCE | 384NPR | 314 | 0.26 | 1 | 378NPR | 384NPR | 378NPR | 383NPR | |
DEVBANK | 1,675NPR | 3439 | -4.83 | -85 | 1,724.8NPR | 1,724.8NPR | 1,625NPR | 1,760NPR | |
HYDROPOWER | 212.9NPR | 16912 | 0.33 | 0.70 | 216NPR | 216NPR | 210NPR | 212.2NPR | |
BANKING | 186NPR | 31111 | -1.59 | -3 | 188.4NPR | 188.4NPR | 185.4NPR | 189NPR | |
HYDROPOWER | 463.8NPR | 5190 | -0.04 | -0.20 | 464NPR | 466.9NPR | 463.1NPR | 464NPR | |
BANKING | 391NPR | 5826 | 1.03 | 4 | 394NPR | 394NPR | 388.1NPR | 387NPR | |
DEVBANK | 410NPR | 640 | -0.24 | -1 | 405.1NPR | 412NPR | 405.1NPR | 411NPR | |
LIFEINSU | 517NPR | 1019 | -0.52 | -2.70 | 517NPR | 517.1NPR | 515NPR | 519.7NPR | |
HYDROPOWER | 760NPR | 6862 | -0.26 | -2 | 760NPR | 760NPR | 740NPR | 762NPR | |
HYDROPOWER | 299NPR | 5829 | 0.50 | 1.50 | 296.2NPR | 299NPR | 295NPR | 297.5NPR | |
HYDROPOWER | 497NPR | 3755 | 2.43 | 11.80 | 486NPR | 499NPR | 486NPR | 485.2NPR | |
MANUFACTURE | 437NPR | 2500 | -0.61 | -2.70 | 436.1NPR | 439NPR | 436NPR | 439.7NPR | |
FINANCE | 450NPR | 1480 | -1.53 | -7 | 448.1NPR | 450NPR | 441NPR | 457NPR | |
HYDROPOWER | 811.2NPR | 880 | -3.07 | -25.70 | 820.6NPR | 823NPR | 807.1NPR | 836.9NPR | |
HYDROPOWER | 486NPR | 6907 | -0.41 | -2 | 488NPR | 488.1NPR | 482NPR | 488NPR | |
HYDROPOWER | 281.5NPR | 2410 | -0.88 | -2.50 | 281.2NPR | 281.5NPR | 281NPR | 284NPR | |
OTHERS | 1,568NPR | 220 | 1.49 | 23 | 1,538NPR | 1,568NPR | 1,537.5NPR | 1,545NPR | |
MANUFACTURE | 1,150NPR | 6165 | -0.17 | -2 | 1,152NPR | 1,152NPR | 1,146NPR | 1,152NPR | |
HYDROPOWER | 560NPR | 1345 | -0.18 | -1 | 550NPR | 567NPR | 550NPR | 561NPR | |
FINANCE | 685NPR | 1100 | 0.13 | 0.90 | 684.1NPR | 685NPR | 684NPR | 684.1NPR | |
HYDROPOWER | 338NPR | 601 | -0.59 | -2 | 338NPR | 338NPR | 337.2NPR | 340NPR | |
FINANCE | 678.9NPR | 6178 | 1.81 | 12.10 | 670NPR | 679NPR | 670NPR | 666.8NPR | |
BANKING | 186.2NPR | 6409 | -1.01 | -1.90 | 188.9NPR | 189NPR | 185.3NPR | 188.1NPR | |
HYDROPOWER | 208NPR | 8340 | 0.48 | 1 | 206.5NPR | 208NPR | 204NPR | 207NPR | |
HYDROPOWER | 378NPR | 8068 | 0.53 | 2 | 376NPR | 380NPR | 368NPR | 376NPR | |
HYDROPOWER | 193NPR | 6817 | -0.57 | -1.10 | 195NPR | 195NPR | 191.1NPR | 194.1NPR | |
HYDROPOWER | 226NPR | 3440 | - | - | 227NPR | 227NPR | 226NPR | 226NPR | |
HYDROPOWER | 424NPR | 30 | -1.62 | -7 | 431NPR | 431NPR | 423.2NPR | 431NPR | |
HYDROPOWER | 360NPR | 20910 | -0.58 | -2.10 | 363NPR | 368NPR | 355.1NPR | 362.1NPR | |
INVESTMENT | 266.1NPR | 4438 | -0.60 | -1.60 | 268NPR | 268NPR | 264NPR | 267.7NPR | |
LIFEINSU | 466.5NPR | 689 | -0.74 | -3.50 | 463.1NPR | 470NPR | 463.1NPR | 470NPR | |
DEVBANK | 1,258NPR | 2013 | -0.07 | -0.90 | 1,258NPR | 1,260NPR | 1,234.3NPR | 1,258.9NPR | |
DEVBANK | 362NPR | 1530 | -0.82 | -3 | 365NPR | 366.9NPR | 360.2NPR | 365NPR | |
DEVBANK | 662NPR | 14891 | 1.07 | 7 | 658.5NPR | 662NPR | 653NPR | 655NPR | |
HYDROPOWER | 474NPR | 2890 | -1.04 | -5 | 479NPR | 479NPR | 470.1NPR | 479NPR | |
HYDROPOWER | 482.5NPR | 2860 | 0.73 | 3.50 | 481NPR | 482.5NPR | 477NPR | 479NPR | |
DEVBANK | 461NPR | 1810 | -0.43 | -2 | 463NPR | 463NPR | 457NPR | 463NPR | |
FINANCE | 468.1NPR | 2659 | 0.24 | 1.10 | 465NPR | 474NPR | 465NPR | 467NPR | |
HYDROPOWER | 550NPR | 660 | 0.60 | 3.30 | 555NPR | 555NPR | 546NPR | 546.7NPR | |
NONLIFEINSU | 491.1NPR | 1380 | -0.79 | -3.90 | 495NPR | 495.1NPR | 491.1NPR | 495NPR | |
NONLIFEINSU | 724.5NPR | 559 | -1.29 | -9.50 | 731NPR | 731NPR | 724NPR | 734NPR | |
MICROFINANCE | 3,041NPR | 70 | 0.30 | 9 | 3,031.5NPR | 3,076NPR | 3,015NPR | 3,032NPR | |
INVESTMENT | 945NPR | 89 | 0.53 | 5 | 935NPR | 945NPR | 935NPR | 940NPR | |
FINANCE | 580NPR | 3638 | 0.02 | 0.10 | 580NPR | 582NPR | 571.1NPR | 579.9NPR | |
BANKING | 229.8NPR | 3330 | 0.09 | 0.20 | 229NPR | 229.8NPR | 228NPR | 229.6NPR | |
HYDROPOWER | 235NPR | 5140 | 0.34 | 0.80 | 232NPR | 236NPR | 232NPR | 234.2NPR | |
HYDROPOWER | 512.2NPR | 15107 | 0.41 | 2.10 | 499.9NPR | 540NPR | 499.9NPR | 510.1NPR | |
HYDROPOWER | 276NPR | 3447 | -1.43 | -4 | 274.4NPR | 279.8NPR | 274.4NPR | 280NPR | |
MICROFINANCE | 1,540NPR | 39 | -1.79 | -28 | 1,540NPR | 1,540NPR | 1,540NPR | 1,568NPR | |
BANKING | 1,076.5NPR | 2 | 2 | 21.10 | 1,076.5NPR | 1,076.5NPR | 1,076.5NPR | 1,055.4NPR | |
OTHERS | 1,285NPR | 2430 | 0.31 | 4 | 1,286.1NPR | 1,286.1NPR | 1,271.1NPR | 1,281NPR | |
BANKING | 304.8NPR | 936 | 0.10 | 0.30 | 301NPR | 304.8NPR | 298.9NPR | 304.5NPR | |
HYDROPOWER | 260NPR | 630 | -0.76 | -2 | 258NPR | 264NPR | 257.5NPR | 262NPR | |
HYDROPOWER | 526NPR | 650 | -0.75 | -4 | 525.3NPR | 527NPR | 525NPR | 530NPR | |
HYDROPOWER | 500NPR | 3804 | 0.40 | 2 | 500NPR | 507NPR | 495NPR | 498NPR | |
OTHERS | 994NPR | 869 | -0.25 | -2.50 | 1,000NPR | 1,000NPR | 962NPR | 996.5NPR | |
NONLIFEINSU | 1,373NPR | 670 | -1.58 | -22 | 1,395NPR | 1,408NPR | 1,370NPR | 1,395NPR | |
BANKING | 240NPR | 699 | -0.04 | -0.10 | 240NPR | 240.1NPR | 240NPR | 240.1NPR | |
FINANCE | 595NPR | 2407 | -1.98 | -12 | 600NPR | 600NPR | 593NPR | 607NPR | |
MICROFINANCE | 890NPR | 186 | -1 | -9 | 882.1NPR | 890NPR | 882.1NPR | 899NPR | |
BANKING | 240NPR | 2900 | -1.23 | -3 | 243NPR | 243NPR | 240NPR | 243NPR | |
OTHERS | 862NPR | 590 | -0.12 | -1 | 862NPR | 862NPR | 859NPR | 863NPR | |
MICROFINANCE | 786NPR | 1257 | - | - | 786NPR | 790NPR | 771NPR | 786NPR | |
INVESTMENT | 1,790NPR | 103 | 0.45 | 8 | 1,797.9NPR | 1,797.9NPR | 1,770NPR | 1,782NPR | |
BANKING | 193NPR | 9006 | -1.28 | -2.50 | 191.6NPR | 195.4NPR | 191.6NPR | 195.5NPR | |
DEVBANK | 415NPR | 1553 | -0.95 | -4 | 416NPR | 416NPR | 412.5NPR | 419NPR | |
HYDROPOWER | 400.1NPR | 2144 | -1.45 | -5.90 | 414NPR | 414NPR | 394.3NPR | 406NPR | |
MICROFINANCE | 1,339.9NPR | 169 | 0.74 | 9.90 | 1,330NPR | 1,344.9NPR | 1,321.1NPR | 1,330NPR | |
FINANCE | 490NPR | 2209 | 0.62 | 3 | 477.3NPR | 490NPR | 477.3NPR | 487NPR | |
HYDROPOWER | 440NPR | 3028 | 0.11 | 0.50 | 431NPR | 440.1NPR | 431NPR | 439.5NPR | |
HYDROPOWER | 560.3NPR | 10 | -0.66 | -3.70 | 560.3NPR | 560.3NPR | 560.3NPR | 564NPR | |
HYDROPOWER | 598NPR | 210 | 0.50 | 3 | 598NPR | 598NPR | 598NPR | 595NPR | |
HYDROPOWER | 183.4NPR | 6590 | -1.87 | -3.50 | 190.6NPR | 190.6NPR | 183.3NPR | 186.9NPR | |
LIFEINSU | 870NPR | 2272 | 0.61 | 5.30 | 864NPR | 870NPR | 864NPR | 864.7NPR | |
BANKING | 495NPR | 1067 | 0.02 | 0.10 | 492.1NPR | 495NPR | 490.1NPR | 494.9NPR | |
MICROFINANCE | 1,194.6NPR | 61 | 0.47 | 5.60 | 1,165.3NPR | 1,212NPR | 1,165.3NPR | 1,189NPR | |
DEVBANK | 612NPR | 1352 | -0.91 | -5.60 | 611.1NPR | 612NPR | 610NPR | 617.6NPR | |
LIFEINSU | 480NPR | 1100 | -0.04 | -0.20 | 476NPR | 480NPR | 476NPR | 480.2NPR | |
HYDROPOWER | 356NPR | 5819 | -1.66 | -6 | 358NPR | 358NPR | 349NPR | 362NPR | |
INVESTMENT | 190NPR | 17840 | -0.42 | -0.80 | 190.7NPR | 191NPR | 189.1NPR | 190.8NPR | |
HYDROPOWER | 613.1NPR | 1380 | -1.26 | -7.80 | 608.5NPR | 620NPR | 608.5NPR | 620.9NPR | |
INVESTMENT | 264NPR | 2500 | 0.38 | 1 | 263NPR | 264NPR | 261NPR | 263NPR | |
HYDROPOWER | 240NPR | 11298 | 1.27 | 3 | 234NPR | 240.1NPR | 234NPR | 237NPR | |
HYDROPOWER | 278NPR | 270 | -1.03 | -2.90 | 280NPR | 280NPR | 272.3NPR | 280.9NPR | |
HYDROPOWER | 550NPR | 1073 | -0.90 | -5 | 545.1NPR | 550NPR | 545.1NPR | 555NPR | |
HYDROPOWER | 295.8NPR | 12446 | 0.27 | 0.80 | 290NPR | 295.8NPR | 290NPR | 295NPR | |
HYDROPOWER | 296.2NPR | 820 | -0.97 | -2.90 | 297NPR | 297NPR | 296.1NPR | 299.1NPR | |
MICROFINANCE | 1,515NPR | 50 | 0.66 | 10 | 1,515NPR | 1,515NPR | 1,515NPR | 1,505NPR | |
MICROFINANCE | 775NPR | 510 | -1.02 | -8 | 772NPR | 775NPR | 772NPR | 783NPR | |
MANUFACTURE | 880NPR | 2882 | 0.31 | 2.70 | 894NPR | 894.5NPR | 880NPR | 877.3NPR | |
HYDROPOWER | 555NPR | 30 | 0.54 | 3 | 555NPR | 555NPR | 555NPR | 552NPR | |
TRADING | 5,600NPR | 20 | 0.77 | 43 | 5,598NPR | 5,600NPR | 5,598NPR | 5,557NPR | |
HOTELS | 900NPR | 590 | 0.37 | 3.30 | 900NPR | 901NPR | 900NPR | 896.7NPR | |
HYDROPOWER | 706NPR | 775 | -2.82 | -20.50 | 712.7NPR | 720NPR | 706NPR | 726.5NPR | |
LIFEINSU | 372.2NPR | 78 | 0.05 | 0.20 | 371NPR | 372.2NPR | 371NPR | 372NPR | |
BANKING | 247.7NPR | 6990 | -0.04 | -0.10 | 247.8NPR | 250NPR | 246NPR | 247.8NPR | |
FINANCE | 570.1NPR | 715 | 0.16 | 0.90 | 570NPR | 570.1NPR | 570NPR | 569.2NPR | |
MICROFINANCE | 745NPR | 510 | -3.85 | -29.80 | 759.4NPR | 759.4NPR | 745NPR | 774.8NPR | |
LIFEINSU | 397NPR | 1221 | - | - | 397.3NPR | 397.3NPR | 397NPR | 397NPR | |
HYDROPOWER | 793NPR | 207 | 0.38 | 3 | 804NPR | 805NPR | 793NPR | 790NPR | |
MICROFINANCE | 1,995NPR | 264 | -1.87 | -38 | 2,000NPR | 2,000NPR | 1,995NPR | 2,033NPR | |
FINANCE | 655NPR | 60 | -0.30 | -2 | 643.9NPR | 656NPR | 643.9NPR | 657NPR | |
HYDROPOWER | 673NPR | 78 | 0.45 | 3 | 673NPR | 673NPR | 673NPR | 670NPR | |
HYDROPOWER | 266.1NPR | 12822 | -1.08 | -2.90 | 269NPR | 269NPR | 265NPR | 269NPR | |
MICROFINANCE | 800NPR | 255 | -0.74 | -6 | 800NPR | 801NPR | 800NPR | 806NPR | |
DEVBANK | 9.24NPR | 100 | -1.70 | -0.16 | 9.24NPR | 9.24NPR | 9.24NPR | 9.4NPR | |
MICROFINANCE | 940.3NPR | 60 | -0.29 | -2.70 | 940.1NPR | 940.3NPR | 940.1NPR | 943NPR | |
FINANCE | 477.7NPR | 1478 | -1.67 | -8.10 | 480NPR | 480.5NPR | 477.1NPR | 485.8NPR | |
BANKING | 345.2NPR | 1380 | -0.52 | -1.80 | 344.2NPR | 345.3NPR | 344.2NPR | 347NPR | |
OTHERS | 438NPR | 20 | -1.35 | -6 | 440NPR | 440NPR | 438NPR | 444NPR | |
HYDROPOWER | 750NPR | 155 | - | - | 754.9NPR | 755NPR | 750NPR | 750NPR | |
HYDROPOWER | 790NPR | 370 | 0.25 | 2 | 788NPR | 790NPR | 788NPR | 788NPR | |
HYDROPOWER | 277.5NPR | 2739 | -0.54 | -1.50 | 278NPR | 278NPR | 276.1NPR | 279NPR | |
MICROFINANCE | 989.9NPR | 1668 | 1.84 | 17.90 | 991NPR | 991.4NPR | 971NPR | 972NPR | |
BANKING | 1,054NPR | 25 | -1.31 | -14 | 1,054NPR | 1,054NPR | 1,054NPR | 1,068NPR | |
LIFEINSU | 788.9NPR | 2055 | 1.14 | 8.90 | 780.1NPR | 788.9NPR | 776.6NPR | 780NPR | |
BANKING | 217NPR | 570 | -0.69 | -1.50 | 221NPR | 221NPR | 217NPR | 218.5NPR | |
HYDROPOWER | 818.3NPR | 240 | -1.41 | -11.70 | 844.9NPR | 844.9NPR | 818.3NPR | 830NPR | |
BANKING | 228.2NPR | 6511 | -1.43 | -3.30 | 230NPR | 233.6NPR | 228NPR | 231.5NPR | |
HYDROPOWER | 450NPR | 1367 | -1.70 | -7.80 | 451.2NPR | 451.2NPR | 449.2NPR | 457.8NPR | |
FINANCE | 483NPR | 970 | -1.21 | -5.90 | 481.1NPR | 485NPR | 481.1NPR | 488.9NPR | |
MICROFINANCE | 1,400NPR | 1510 | -2.66 | -38.20 | 1,410NPR | 1,554NPR | 1,400NPR | 1,438.2NPR | |
LIFEINSU | 9.65NPR | 600 | -1.93 | -0.19 | 9.65NPR | 9.65NPR | 9.65NPR | 9.84NPR | |
HYDROPOWER | 328.8NPR | 1210 | 1.48 | 4.80 | 330NPR | 330NPR | 328.8NPR | 324NPR | |
NONLIFEINSU | 515NPR | 10 | -0.19 | -1 | 515NPR | 515NPR | 515NPR | 516NPR | |
DEVBANK | 398.5NPR | 610 | -0.38 | -1.50 | 408NPR | 408NPR | 398.5NPR | 400NPR | |
MICROFINANCE | 1,371.3NPR | 137 | -1.61 | -22.50 | 1,371.3NPR | 1,371.3NPR | 1,371.3NPR | 1,393.8NPR | |
HYDROPOWER | 473NPR | 1631 | 0.55 | 2.60 | 479NPR | 479NPR | 472NPR | 470.4NPR | |
LIFEINSU | 595NPR | 1010 | 0.17 | 1 | 595NPR | 595.1NPR | 595NPR | 594NPR | |
LIFEINSU | 1,796.1NPR | 20 | -1.61 | -29.40 | 1,796.1NPR | 1,796.1NPR | 1,796.1NPR | 1,825.5NPR | |
HYDROPOWER | 487.2NPR | 10 | -1.38 | -6.80 | 487.2NPR | 487.2NPR | 487.2NPR | 494NPR | |
NONLIFEINSU | 302NPR | 652 | -3.79 | -11.90 | 309NPR | 309NPR | 302NPR | 313.9NPR | |
HYDROPOWER | 621.1NPR | 1010 | -0.14 | -0.90 | 620NPR | 622NPR | 620NPR | 622NPR | |
MICROFINANCE | 1,324NPR | 10 | -1.85 | -25 | 1,324NPR | 1,324NPR | 1,324NPR | 1,349NPR | |
NONLIFEINSU | 719NPR | 125 | - | - | 733.3NPR | 733.3NPR | 719NPR | 719NPR | |
NONLIFEINSU | 432.6NPR | 224 | -1.01 | -4.40 | 432.7NPR | 432.7NPR | 432.6NPR | 437NPR | |
HYDROPOWER | 537NPR | 10 | -0.19 | -1 | 537NPR | 537NPR | 537NPR | 538NPR | |
HYDROPOWER | 567NPR | 20 | -1.73 | -10 | 566NPR | 567NPR | 566NPR | 577NPR | |
MICROFINANCE | 680.1NPR | 10 | -1.45 | -10 | 680.1NPR | 680.1NPR | 680.1NPR | 690.1NPR | |
NONLIFEINSU | 506NPR | 10 | -1.67 | -8.60 | 506NPR | 506NPR | 506NPR | 514.6NPR | |
INVESTMENT | 2,480NPR | 10 | 0.98 | 24 | 2,480NPR | 2,480NPR | 2,480NPR | 2,456NPR | |
FINANCE | 1,137NPR | 50 | - | - | 1,137NPR | 1,137NPR | 1,137NPR | 1,137NPR | |
HYDROPOWER | 363NPR | 420 | -1.36 | -5 | 373.9NPR | 373.9NPR | 361NPR | 368NPR | |
HYDROPOWER | 522NPR | 40 | -1.14 | -6 | 519NPR | 522NPR | 519NPR | 528NPR | |
OTHERS | 1,419.1NPR | 120 | -1.79 | -25.90 | 1,423NPR | 1,423NPR | 1,419.1NPR | 1,445NPR | |
NONLIFEINSU | 465NPR | 70 | - | - | 464.5NPR | 465NPR | 464.5NPR | 465NPR | |
HYDROPOWER | 755NPR | 10 | -1.94 | -14.90 | 754.6NPR | 755NPR | 754.6NPR | 769.9NPR | |
MICROFINANCE | 3,289.5NPR | 10 | 2 | 64.50 | 3,289.5NPR | 3,289.5NPR | 3,289.5NPR | 3,225NPR | |
MICROFINANCE | 1,370NPR | 10 | -1.43 | -19.90 | 1,370NPR | 1,370NPR | 1,370NPR | 1,389.9NPR | |
TRADING | 4,875NPR | 143 | 0.43 | 21 | 4,878NPR | 4,878NPR | 4,781NPR | 4,854NPR | |
MICROFINANCE | 1,734NPR | 10 | 2 | 34 | 1,734NPR | 1,734NPR | 1,734NPR | 1,700NPR | |
MICROFINANCE | 650NPR | 50 | -1.07 | -7 | 643.9NPR | 650NPR | 643.9NPR | 657NPR | |
NONLIFEINSU | 683NPR | 50 | 0.44 | 3 | 683NPR | 683NPR | 683NPR | 680NPR | |
MICROFINANCE | 1,480NPR | 10 | -1.86 | -28 | 1,480NPR | 1,480NPR | 1,480NPR | 1,508NPR | |
HOTELS | 481.4NPR | 18 | -1.35 | -6.60 | 481.4NPR | 481.4NPR | 481.4NPR | 488NPR | |
NONLIFEINSU | 645NPR | 100 | -0.62 | -4 | 645NPR | 645NPR | 645NPR | 649NPR | |
NONLIFEINSU | 642NPR | 180 | - | - | 641.5NPR | 642NPR | 641.5NPR | 642NPR | |
BANKING | 338NPR | 3040 | - | - | 338NPR | 338NPR | 338NPR | 338NPR | |
HOTELS | 743NPR | 56 | 0.12 | 0.90 | 742NPR | 743NPR | 742NPR | 742.1NPR | |
BANKING | 1,071NPR | 25 | - | - | 1,071NPR | 1,071NPR | 1,071NPR | 1,071NPR | |
MICROFINANCE | 669.9NPR | 20 | 1.67 | 11 | 646NPR | 669.9NPR | 646NPR | 658.9NPR | |
MICROFINANCE | 940NPR | 0 | -1.57 | -15 | 940NPR | 940NPR | 940NPR | 955NPR | |
HYDROPOWER | 830.1NPR | 0 | -2 | -16.90 | 830.1NPR | 830.1NPR | 830.1NPR | 847NPR | |
MICROFINANCE | 979.1NPR | 0 | -1.99 | -19.90 | 979.1NPR | 979.1NPR | 979.1NPR | 999NPR | |
BANKING | 416NPR | 78 | -0.45 | -1.90 | 419NPR | 422NPR | 406.1NPR | 417.9NPR | |
MICROFINANCE | 846NPR | 139 | -0.70 | -6 | 840NPR | 856NPR | 830NPR | 852NPR | |
HYDROPOWER | 824NPR | 54 | -1.08 | -9 | 826NPR | 836NPR | 823NPR | 833NPR | |
HYDROPOWER | 880NPR | 58 | -4.14 | -38 | 901.5NPR | 901.5NPR | 866.7NPR | 918NPR | |
BANKING | 633.2NPR | 134 | -0.28 | -1.80 | 635NPR | 640NPR | 630.2NPR | 635NPR | |
HYDROPOWER | 304NPR | 142 | -3 | -9.39 | 310NPR | 318NPR | 299NPR | 313.39NPR | |
MICROFINANCE | 1,180NPR | 29 | -2.07 | -25 | 1,229NPR | 1,229NPR | 1,170NPR | 1,205NPR | |
MICROFINANCE | 1,587NPR | 77 | -0.06 | -1 | 1,587.5NPR | 1,615NPR | 1,587NPR | 1,588NPR | |
MICROFINANCE | 762NPR | 111 | -1.04 | -8 | 778NPR | 778NPR | 748NPR | 770NPR | |
MICROFINANCE | 2,050NPR | 64 | 1.23 | 25 | 2,022NPR | 2,079NPR | 2,020NPR | 2,025NPR | |
MICROFINANCE | 1,100NPR | 90 | -1.96 | -22 | 1,118NPR | 1,137NPR | 1,098.09NPR | 1,122NPR | |
HYDROPOWER | 394.9NPR | 147 | -1 | -4 | 392NPR | 404.9NPR | 389NPR | 398.9NPR | |
MICROFINANCE | 825NPR | 67 | -2.94 | -25 | 860NPR | 860NPR | 812NPR | 850NPR | |
HYDROPOWER | 543NPR | 191 | -2.16 | -12 | 543.9NPR | 560NPR | 542.1NPR | 555NPR | |
HYDROPOWER | 563NPR | 190 | -2.09 | -12 | 570NPR | 584NPR | 563NPR | 575NPR | |
MICROFINANCE | 727NPR | 93 | -0.14 | -1 | 739.9NPR | 740.9NPR | 725.2NPR | 728NPR | |
HYDROPOWER | 666NPR | 154 | -1.77 | -12 | 681NPR | 689NPR | 665NPR | 678NPR | |
HYDROPOWER | 561NPR | 124 | -0.36 | -2 | 563.2NPR | 574NPR | 560NPR | 563NPR | |
MICROFINANCE | 998NPR | 41 | -1.67 | -17 | 1,015NPR | 1,015NPR | 990NPR | 1,015NPR | |
MICROFINANCE | 830.2NPR | 125 | -1.75 | -14.80 | 850NPR | 851NPR | 830.2NPR | 845NPR | |
NONLIFEINSU | 613.9NPR | 111 | -0.50 | -3.10 | 610NPR | 629.5NPR | 605.1NPR | 617NPR | |
MICROFINANCE | 1,020NPR | 28 | -0.97 | -10 | 1,010NPR | 1,020NPR | 990.3NPR | 1,030NPR | |
MICROFINANCE | 1,117.2NPR | 86 | -1.66 | -18.89 | 1,125NPR | 1,143NPR | 1,113.5NPR | 1,136.09NPR | |
HOTELS | 719.7NPR | 79 | -1.81 | -13.30 | 725NPR | 739NPR | 710NPR | 733NPR | |
INVESTMENT | 945NPR | 85 | -3.47 | -34 | 961NPR | 978NPR | 945NPR | 979NPR | |
MICROFINANCE | 1,971NPR | 44 | -1.28 | -25.60 | 1,964.1NPR | 1,995NPR | 1,935.3NPR | 1,996.6NPR | |
MICROFINANCE | 943NPR | 96 | -1.77 | -17 | 970NPR | 970NPR | 942NPR | 960NPR | |
MICROFINANCE | 783NPR | 132 | -0.25 | -2 | 800NPR | 800.7NPR | 778NPR | 785NPR | |
LIFEINSU | 9.41NPR | 20 | 0.11 | 0.01 | 9.4NPR | 9.59NPR | 9.4NPR | 9.4NPR | |
BANKING | 9.24NPR | 21 | 0.22 | 0.02 | 9.4NPR | 9.41NPR | 9.22NPR | 9.22NPR | |
NONLIFEINSU | 14,934NPR | 13 | -0.44 | -66 | 15,000NPR | 15,000NPR | 14,933NPR | 15,000NPR | |
MICROFINANCE | 1,451NPR | 49 | -0.62 | -9 | 1,488NPR | 1,489NPR | 1,423.1NPR | 1,460NPR | |
MICROFINANCE | 925NPR | 52 | -1.48 | -13.90 | 922.1NPR | 935NPR | 922NPR | 938.9NPR | |
MICROFINANCE | 1,180NPR | 47 | -1.42 | -17 | 1,196NPR | 1,197NPR | 1,170NPR | 1,197NPR | |
DEVBANK | 9.5NPR | 33 | -1.96 | -0.19 | 9.89NPR | 9.89NPR | 9.4NPR | 9.69NPR | |
HYDROPOWER | 1,700NPR | 35 | -1.16 | -20 | 1,720NPR | 1,722NPR | 1,695NPR | 1,720NPR | |
BANKING | 157.19NPR | 13 | -1.14 | -1.81 | 158.19NPR | 160NPR | 157NPR | 159NPR | |
MICROFINANCE | 1,667NPR | 35 | -1.54 | -26 | 1,693NPR | 1,726.8NPR | 1,667NPR | 1,693NPR | |
MANUFACTURE | 11,820NPR | 10 | 0.08 | 10 | 11,810NPR | 12,000NPR | 11,800.1NPR | 11,810NPR | |
MICROFINANCE | 6,129.9NPR | 27 | 0.49 | 29.90 | 6,000NPR | 6,160NPR | 6,000NPR | 6,100NPR | |
MICROFINANCE | 1,920NPR | 41 | -1.99 | -39 | 1,935NPR | 1,950NPR | 1,920NPR | 1,959NPR | |
MANUFACTURE | 15,650.1NPR | 2 | -1.34 | -211.90 | 15,661NPR | 15,661NPR | 15,650.1NPR | 15,862NPR | |
BANKING | 9.5NPR | 26 | -1.04 | -0.10 | 9.5NPR | 9.6NPR | 9.5NPR | 9.6NPR | |
BANKING | 1,056.2NPR | 12 | 0.73 | 7.61 | 1,060NPR | 1,081NPR | 1,051NPR | 1,048.59NPR | |
DEVBANK | 1,115NPR | 3 | -0.45 | -5 | 1,135NPR | 1,135NPR | 1,115NPR | 1,120NPR | |
MANUFACTURE | 47,700NPR | 1 | 1.71 | 799.80 | 47,700NPR | 47,700NPR | 47,700NPR | 46,900.2NPR | |
INVESTMENT | 1,011.1NPR | 2 | -1.56 | -15.99 | 1,006.6NPR | 1,011.1NPR | 1,006.6NPR | 1,027.09NPR | |
DEVBANK | 1,250NPR | 2 | -3.47 | -44.90 | 1,294.9NPR | 1,294.9NPR | 1,250NPR | 1,294.9NPR | |
BANKING | 1,170NPR | 1 | - | - | 1,170NPR | 1,170NPR | 1,170NPR | 1,170NPR | |
LIFEINSU | 321NPR | 1 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
BANKING | 1,060NPR | 4 | 0.66 | 6.91 | 1,054NPR | 1,060NPR | 1,054NPR | 1,053.09NPR | |
BANKING | 1,047NPR | 3 | -0.30 | -3.20 | 1,050NPR | 1,050NPR | 1,044NPR | 1,050.2NPR | |
BANKING | 1,500NPR | 2 | 0.33 | 5 | 1,470NPR | 1,500NPR | 1,470NPR | 1,495NPR | |
BANKING | 1,097NPR | 1 | -1.80 | -20.09 | 1,097NPR | 1,097NPR | 1,097NPR | 1,117.09NPR | |
BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR | |
MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR | |
MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR | |
LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
BANKING | 1,190NPR | 1 | 0.34 | 4 | 1,190NPR | 1,190NPR | 1,190NPR | 1,186NPR | |
MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR | |
DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR | |
BANKING | 1,299NPR | 50 | -1.96 | -26 | 1,299NPR | 1,299NPR | 1,299NPR | 1,325NPR | |
FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR | |
FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR | |
MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR | |
MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR | |
MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR | |
MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR | |
BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR | |
MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR | |
LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR | |
BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR | |
FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR | |
MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR | |
MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR | |
MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR | |
DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR | |
DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR | |
INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR | |
FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR | |
FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR | |
MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR | |
MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR | |
MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR | |
MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR | |
DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR | |
LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR | |
MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |