NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2025 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-11-20T15:00:00.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

421NPR

230013

3.95

16

397.1432397.1405

DEVBANK

313NPR

15116

-0.10

-0.30

307.1314.9307.1313.3

HYDROPOWER

257NPR

44210

-0.19

-0.50

253259.8244257.5

HYDROPOWER

603NPR

5483

-

-

609.9614595603

HYDROPOWER

411NPR

5415

-0.96

-4

407.5414.5407.4415

MICROFINANCE

1,475NPR

2938

0.42

6.10

1450.5147914501468.9

MICROFINANCE

1,147.6NPR

2145

1.11

12.60

1147114811201135

LIFEINSU

599NPR

12916

-0.48

-2.90

597.09608597.09601.9

HOTELS

854NPR

19828

-0.80

-6.90

861862848860.9

MICROFINANCE

1,214.1NPR

1642

-1.04

-12.80

1224.912261214.11226.9

MICROFINANCE

1,513NPR

358

-0.07

-1

1484.115131484.11514

NONLIFEINSU

405NPR

6208

-0.49

-2

410410403.4407

NONLIFEINSU

14,900NPR

69

0.68

100

14777.31490014777.314800

HYDROPOWER

276.4NPR

118146

-1.64

-4.60

286.5286.5275281

HYDROPOWER

503.5NPR

239411

-2.21

-11.40

513515500514.9

HYDROPOWER

672NPR

618957

-1.18

-8

685687670680

NONLIFEINSU

683NPR

10517

-0.15

-1

676.1691675.3684

LIFEINSU

481NPR

8183

-1.01

-4.90

477.1490477.1485.9

FINANCE

574.9NPR

9726

-0.88

-5.10

587.8587.8570.2580

HYDROPOWER

343NPR

349822

-0.55

-1.90

345352333344.9

NONLIFEINSU

502NPR

8329

-0.40

-2

507.8507.8501504

MICROFINANCE

885NPR

1109

-0.55

-4.90

873.4889.5873.1889.9

HYDROPOWER

586NPR

12383

1.03

6

575594573.9580

HYDROPOWER

284.7NPR

15876

0.81

2.30

276.8285276.8282.4

HYDROPOWER

715NPR

1158

-0.56

-4

705.4718700719

HYDROPOWER

1,771.6NPR

133

-1.85

-33.40

1807.91807.91771.11805

MICROFINANCE

1,955NPR

812

-0.20

-4

1959195918821959

FINANCE

640NPR

35414

-3.02

-19.90

646.8659638659.9

HYDROPOWER

299.9NPR

13631

-

-

294.1301.8288299.9

MANUFACTURE

1,114.4NPR

30665

0.58

6.40

1130.11130.111031108

HOTELS

683NPR

8185

-0.87

-6

689689669.2689

LIFEINSU

430NPR

5859

-0.69

-3

435435426.5433

MANUFACTURE

12,100NPR

1315

4.40

510

11790122401179011590

MICROFINANCE

1,480NPR

1103

-1.07

-16

1472.31492.51472.31496

BANKING

237NPR

34574

1.02

2.40

235238234.5234.6

NONLIFEINSU

622NPR

5744

-1.11

-7

619630619629

MANUFACTURE

886.1NPR

5116

-1.54

-13.90

906906886900

MICROFINANCE

846NPR

9213

0.08

0.70

859859841.9845.3

BANKING

637NPR

9804

0.02

0.10

643643633636.9

HYDROPOWER

782NPR

1929

-

-

780784.5777.2782

BANKING

325.9NPR

17876

0.99

3.20

328.7328.7322.5322.7

HYDROPOWER

594NPR

17643

2.59

15

579612578579

HYDROPOWER

550.1NPR

7390

-0.34

-1.90

557559545.9552

HYDROPOWER

231.4NPR

145073

2.39

5.40

222.2233222.2226

HYDROPOWER

334.9NPR

98953

3.36

10.90

317.6338317.6324

HYDROPOWER

269NPR

361251

2.71

7.10

261.9276259.1261.9

INVESTMENT

2,263NPR

14138

0.36

8.10

2242228522412254.9

HYDROPOWER

268.8NPR

215417

5.62

14.30

251271250254.5

MICROFINANCE

2,001NPR

710

-0.84

-17

19852029.919852018

FINANCE

460.2NPR

6270

-0.48

-2.20

465.5465.5456.2462.4

LIFEINSU

389.9NPR

14081

0.36

1.40

382.3391382.3388.5

LIFEINSU

471NPR

30903

-1.15

-5.50

482.5483471476.5

BANKING

306.4NPR

47593

-0.16

-0.50

306.1307.5304.5306.9

HYDROPOWER

757NPR

1885

-0.90

-6.90

776776755763.9

HYDROPOWER

352NPR

28149

-0.85

-3

353368350355

HYDROPOWER

549NPR

26409

-0.90

-5

547552546.3554

BANKING

184.9NPR

73875

-0.27

-0.50

185186.9184.2185.4

BANKING

640NPR

17937

0.31

2

639647635638

HYDROPOWER

445NPR

10914

-2.31

-10.50

450461445455.5

DEVBANK

426.9NPR

29158

0.45

1.90

421.4427421.4425

HYDROPOWER

475.1NPR

1847

0.44

2.10

471482470473

HYDROPOWER

518NPR

8505

0.58

3

510530510515

MICROFINANCE

974.4NPR

3830

-0.36

-3.50

996.9997958977.9

DEVBANK

402NPR

13606

-0.50

-2

401404.8400.3404

HYDROPOWER

655NPR

2035

-0.46

-3

653659.5650658

HYDROPOWER

327NPR

27468

-

-

331331321.2327

BANKING

312.4NPR

23007

-0.13

-0.40

312313.9312312.8

HYDROPOWER

394.5NPR

7901

-0.88

-3.50

390.3402390.3398

HYDROPOWER

513.9NPR

17768

1.16

5.90

508518506508

LIFEINSU

448NPR

28257

-0.67

-3

445.1452.9445.1451

HYDROPOWER

251.4NPR

19897

-0.04

-0.10

246.5251.4244.1251.5

HYDROPOWER

361.8NPR

83527

-0.33

-1.20

370.2370.2358.5363

INVESTMENT

893NPR

922

0.79

7

890894885.1886

MICROFINANCE

997.9NPR

1373

0.59

5.90

987.11003.9986992

HYDROPOWER

254.1NPR

36781

-0.66

-1.70

251.2262.1250.8255.8

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

MICROFINANCE

899.6NPR

1425

0.51

4.60

882.5899.9882.5895

HYDROPOWER

260.6NPR

76696

2.60

6.60

250263.8250254

NONLIFEINSU

584NPR

4982

-0.85

-5

578.2585578589

DEVBANK

851.9NPR

63120

1.80

15.10

820.1853820.1836.8

DEVBANK

888.6NPR

204184

7.71

63.60

825888.6810825

HYDROPOWER

177.9NPR

89992

-0.95

-1.70

181181176.1179.6

HYDROPOWER

315NPR

42978

-2.48

-8

329329312323

MICROFINANCE

784NPR

8339

-1.46

-11.60

796797782.1795.6

HYDROPOWER

535NPR

34207

0.13

0.70

532.1535530534.3

TRADING

5,365NPR

2328

0.90

48

540054005212.15317

MICROFINANCE

1,640NPR

2034

-0.80

-13.30

168616861588.81653.3

HOTELS

529NPR

6912

-0.56

-3

525530522532

MICROFINANCE

850NPR

7294

1.05

8.80

840854836.1841.2

OTHERS

830.2NPR

7178

5.09

40.20

783840783790

HYDROPOWER

164.6NPR

55043

-0.24

-0.40

165166162.6165

HYDROPOWER

912NPR

589

-2.45

-22.90

939939901.2934.9

HYDROPOWER

630.1NPR

13022

6.80

40.10

595636.9591590

MICROFINANCE

1,499NPR

857

-0.73

-11

1480.215401480.21510

BANKING

298.5NPR

32480

-1.16

-3.50

301301296.1302

MICROFINANCE

630NPR

4758

0.46

2.90

639.5639.5622627.1

HYDROPOWER

337NPR

31380

-0.18

-0.60

331.5340331.5337.6

HYDROPOWER

560NPR

4070

-

-

548.8570548.8560

DEVBANK

560NPR

5271

-0.73

-4.10

559566.9559564.1

HYDROPOWER

419.7NPR

157981

-0.31

-1.30

413453413421

DEVBANK

765NPR

33629

9.60

67

709765685698

HYDROPOWER

818NPR

5890

6.10

47

755.9818755.9771

HYDROPOWER

439NPR

137169

3.78

16

414.6445414.6423

BANKING

186NPR

58847

-1.59

-3

186.1187183189

HYDROPOWER

567.1NPR

24581

-0.51

-2.90

581.4581.4559570

DEVBANK

1,680NPR

34009

-3.72

-65

177817781570.51745

OTHERS

1,330NPR

96685

0.99

13

1339.91339.91305.11317

BANKING

221.9NPR

277746

-0.89

-2

223.9224.8218.9223.9

HYDROPOWER

485.1NPR

61968

1.06

5.10

479494475480

HYDROPOWER

393.1NPR

11147

1.87

7.20

379400371.5385.9

HYDROPOWER

706NPR

7127

2.17

15

681713681691

BANKING

187.9NPR

70598

0.70

1.30

185.9190185.9186.6

HYDROPOWER

279.4NPR

54762

-0.75

-2.10

280283.4278.1281.5

HYDROPOWER

530NPR

22812

-1.12

-6

546.7546.7527.1536

MICROFINANCE

6,174.9NPR

350

0.57

35

6100618061006139.9

HYDROPOWER

478NPR

71986

0.19

0.90

468478.9468477.1

HYDROPOWER

314NPR

149082

3.29

10

304324.3292.2304

HYDROPOWER

716.5NPR

99686

-0.44

-3.20

719.7726.9713719.7

MICROFINANCE

1,054NPR

56628

1.45

15.10

1018.2107910151038.9

HYDROPOWER

341.9NPR

150105

2.98

9.90

327.1343327332

HYDROPOWER

802NPR

34005

2.30

18

768.4848768.4784

MICROFINANCE

750NPR

22334

1.08

8

728771.5715742

HOTELS

546NPR

95754

0.04

0.20

550550544545.8

LIFEINSU

457.8NPR

15326

0.26

1.20

450.4458450.4456.6

MICROFINANCE

1,402.5NPR

7567

1.70

23.50

1354.514351354.41379

HYDROPOWER

396.8NPR

8181

0.71

2.80

386.2403386.2394

DEVBANK

585.2NPR

5338

-1.50

-8.90

583.2600583.2594.1

INVESTMENT

262.9NPR

54847

-1.54

-4.10

261.7269261.7267

HYDROPOWER

900NPR

334

-0.11

-1

885.5903885.3901

HYDROPOWER

757.9NPR

13494

0.12

0.90

742786742757

MICROFINANCE

1,458.6NPR

3774

10

132.60

13201458.613121326

MICROFINANCE

1,305.9NPR

2039

0.30

3.90

1302131512801302

MANUFACTURE

580.4NPR

153170

-1.63

-9.60

590593.1580.3590

OTHERS

1,337.1NPR

2765

-0.94

-12.70

1336135313331349.8

HYDROPOWER

284.1NPR

119328

-1.01

-2.90

283288283287

OTHERS

791NPR

53162

-0.38

-3

795801790.2794

HYDROPOWER

747NPR

153614

0.54

4

757758730743

HYDROPOWER

650NPR

42188

1.56

10

648652640640

BANKING

391NPR

10357

-0.94

-3.70

388393387.1394.7

NONLIFEINSU

578NPR

5844

-0.17

-1

570.1583570.1579

BANKING

506NPR

27910

-0.20

-1

508508503507

MICROFINANCE

814.7NPR

21807

-1.13

-9.30

814.7829.9814.7824

FINANCE

540NPR

8066

0.92

4.90

525545.5525535.1

MICROFINANCE

774.5NPR

11288

-0.71

-5.50

765777765780

HYDROPOWER

685NPR

3043

-0.44

-3

686690675688

MICROFINANCE

1,090NPR

754

2.05

21.90

1060.11099.51060.11068.1

HYDROPOWER

193NPR

60050

-

-

193.1195190.3193

MANUFACTURE

426NPR

63526

1.91

8

418433415418

HOTELS

894.6NPR

1120

-0.60

-5.40

882.2899877.1900

LIFEINSU

366NPR

38804

-0.46

-1.70

368370365.8367.7

MICROFINANCE

1,796.9NPR

29535

1.06

18.90

1813181317501778

HYDROPOWER

658.1NPR

94542

-0.26

-1.70

662.9664.9652.5659.8

HYDROPOWER

188NPR

35429

0.05

0.10

191191186187.9

HYDROPOWER

334.1NPR

59842

-2.59

-8.90

336.2353.5330343

MICROFINANCE

989NPR

443

1.07

10.50

996996975.2978.5

HYDROPOWER

522.5NPR

28017

-1.21

-6.40

532.8532.8518.4528.9

INVESTMENT

1,825NPR

9624

0.11

2

1822182518101823

INVESTMENT

1,923.1NPR

35776

-1.13

-21.90

1944194519181945

OTHERS

419NPR

27939

-0.19

-0.80

417.5424415.2419.8

INVESTMENT

182.6NPR

68877

-0.49

-0.90

179.9185.4179.9183.5

LIFEINSU

850NPR

6036

0.47

4

845.5862844846

HYDROPOWER

477NPR

34620

1.47

6.90

470484.5467.2470.1

LIFEINSU

471NPR

30886

-0.84

-4

467472467475

MICROFINANCE

549.3NPR

7051

-0.13

-0.70

555555540.2550

HYDROPOWER

561NPR

23117

3.70

20

530.2580520.3541

HYDROPOWER

171.5NPR

49482

-0.29

-0.50

172174170172

MICROFINANCE

745NPR

1124

0.68

5

740745726.8740

HYDROPOWER

222.5NPR

49941

-0.67

-1.50

222228220.2224

BANKING

235.6NPR

24672

-0.59

-1.40

235.1237235.1237

HYDROPOWER

482NPR

26185

3.68

17.10

470483466464.9

HYDROPOWER

514.9NPR

17698

1.96

9.90

500517497505

HYDROPOWER

479.1NPR

23478

-0.25

-1.20

479481476480.3

DEVBANK

373.4NPR

27744

-0.16

-0.60

372.3374368374

FINANCE

468NPR

20063

-1.27

-6

483483460474

HYDROPOWER

186.9NPR

48359

-0.11

-0.20

186.6188.7185.1187.1

MICROFINANCE

1,290NPR

3276

0.08

1

126512901264.21289

DEVBANK

347NPR

24595

-0.43

-1.50

349.8349.8345348.5

DEVBANK

1,077.9NPR

16460

0.19

2

1060110010561075.9

DEVBANK

396NPR

17384

-0.75

-3

399400395.1399

MICROFINANCE

1,094NPR

7363

-1.87

-20.80

1101111310941114.8

MICROFINANCE

2,134.9NPR

1261

-0.19

-4.10

21002134.920972139

LIFEINSU

1,250NPR

19628

1.21

15

1217125912171235

MICROFINANCE

1,510NPR

26373

2.03

30

14661539.11465.11480

HYDROPOWER

483.9NPR

44048

0.23

1.10

480483.9477.3482.8

FINANCE

392.6NPR

6541

0.13

0.50

397397390392.1

HYDROPOWER

686.1NPR

553

0.29

2

695695684684.1

HYDROPOWER

411.4NPR

18449

0.91

3.70

407425403.1407.7

HYDROPOWER

471.9NPR

4042

0.62

2.90

463.4471.9463.4469

HYDROPOWER

334NPR

49710

2.90

9.40

320.3335320324.6

HYDROPOWER

279.7NPR

13779

-0.82

-2.30

287287278.2282

NONLIFEINSU

648NPR

7722

-1.23

-8.10

664.9664.9646.1656.1

MANUFACTURE

1,195.9NPR

22084

1.35

15.90

1180123311801180

LIFEINSU

804NPR

24285

0.63

5

799806793799

HYDROPOWER

242NPR

113532

0.41

1

238.4246.9238.4241

NONLIFEINSU

476NPR

7779

-1.24

-6

483483475.2482

NONLIFEINSU

441.8NPR

11509

-0.72

-3.20

437444437445

HYDROPOWER

376NPR

143305

0.78

2.90

371378371373.1

INVESTMENT

273NPR

93921

-1.05

-2.90

271275.5270275.9

BANKING

229.6NPR

124483

-0.39

-0.90

230230.4227.5230.5

LIFEINSU

460.1NPR

10696

-0.54

-2.50

459.6463459.6462.6

HYDROPOWER

560NPR

7380

0.38

2.10

551.1566547557.9

FINANCE

374NPR

5537

-0.93

-3.50

374381.4374377.5

INVESTMENT

908.9NPR

2562

-0.01

-0.10

902.5911900909

DEVBANK

447.1NPR

69845

-1.30

-5.90

444454444453

MICROFINANCE

920NPR

781

-3.04

-28.80

929.9935920948.8

MICROFINANCE

1,965.1NPR

1742

-1.50

-29.90

1995199519621995

LIFEINSU

1,825NPR

2786

-0.01

-0.10

1788.618511788.61825.1

BANKING

176.5NPR

82529

-0.56

-1

176.5178.9176177.5

HYDROPOWER

500.9NPR

47849

-0.79

-4

500503498504.9

BANKING

209NPR

26106

-1.18

-2.50

209210.5208.5211.5

DEVBANK

377NPR

15557

-0.95

-3.60

380.9380.9377380.6

HYDROPOWER

176NPR

67366

0.51

0.90

171.7178171.7175.1

MICROFINANCE

686.9NPR

1847

-0.43

-3

680.4689677.1689.9

HOTELS

693NPR

5765

0.84

5.80

694695685687.2

MICROFINANCE

613.9NPR

10301

0.41

2.50

610615600611.4

MICROFINANCE

998NPR

6441

-0.20

-2

99910019951000

MICROFINANCE

1,700NPR

1190

-1.68

-29

1695.717201695.51729

MICROFINANCE

851NPR

4798

0.46

3.90

846857846847.1

FINANCE

443NPR

13681

-1.20

-5.40

441.2447.9435.1448.4

BANKING

189NPR

70111

-0.53

-1

189.3192.5188.8190

NONLIFEINSU

451.5NPR

11864

-1.01

-4.60

451.6456451456.1

FINANCE

422NPR

5794

-0.71

-3

424431.9421425

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2042.62042.61875.82084.2

MICROFINANCE

1,519NPR

10

0.13

2

1519151915191517

NONLIFEINSU

315.6NPR

1010

-1.07

-3.40

322322315.6319

HYDROPOWER

261NPR

31113

-0.76

-2

260268.2260263

MICROFINANCE

780NPR

14510

-1.89

-15

808808770795

FINANCE

500NPR

3706

-0.10

-0.50

500502491500.5

HYDROPOWER

212.9NPR

44725

-0.05

-0.10

213214.6210.5213

MICROFINANCE

1,970NPR

324

-1.94

-39

1968.9199519502009

NONLIFEINSU

656NPR

3059

-0.46

-3

650659647.5659

MANUFACTURE

16,590NPR

31

1.65

270

16600166001653016320

MANUFACTURE

46,850NPR

40

-0.93

-440

47150471504680147290

TRADING

4,920NPR

270

0.11

5.40

48234939.948234914.6

MICROFINANCE

785NPR

1171

1.29

10

761.2785761.2775

OTHERS

841NPR

28393

-1.07

-9.10

850870840850.1

FINANCE

422NPR

13254

-0.66

-2.80

430433.2419424.8

FINANCE

472NPR

4613

-0.94

-4.50

476.5479470.3476.5

FINANCE

485.2NPR

3584

-0.94

-4.60

485490485489.8

MICROFINANCE

737NPR

8006

0.14

1

735.5745733.2736

MICROFINANCE

942NPR

274

0.18

1.70

930.1949930.1940.3

BANKING

247NPR

37558

-1.91

-4.80

251251245.9251.8

HYDROPOWER

429.9NPR

8765

1.08

4.60

420.6431.2420.6425.3

OTHERS

850.1NPR

4806

-0.26

-2.20

853859847.3852.3

MICROFINANCE

3,800NPR

8137

0.13

5

3800382537503795

MICROFINANCE

673NPR

3336

3.06

20

662677.9654.5653

HYDROPOWER

795NPR

3080

2.58

20

785800759.5775

MANUFACTURE

427NPR

18368

0.87

3.70

422434.4420.1423.3

FINANCE

573.1NPR

6080

-0.85

-4.90

572580572578

NONLIFEINSU

1,280NPR

10869

1.58

19.90

1285132512411260.1

FINANCE

624NPR

3737

0.48

3

618627.4618621