NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectors

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2026 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2026-01-28T15:00:56.000Z

Sector

OpenHighLowPrev. Closing

HOTELS

1,135NPR

251200

1.79

20

1,120NPR

1,169NPR

1,081.2NPR

1,115NPR

OTHERS

1,095NPR

210488

5.68

58.90

1,056.8NPR

1,110NPR

1,021NPR

1,036.1NPR

OTHERS

1,190NPR

58503

-0.75

-9

1,210NPR

1,219.9NPR

1,163NPR

1,199NPR

HYDROPOWER

884.8NPR

83295

3.96

33.70

850.5NPR

890NPR

833NPR

851.1NPR

MICROFINANCE

1,355NPR

3295

-2.51

-34.90

1,370NPR

1,397.4NPR

1,345NPR

1,389.9NPR

FINANCE

840NPR

236302

-1.16

-9.90

833NPR

855NPR

833NPR

849.9NPR

NONLIFEINSU

437NPR

24679

-

-

432.7NPR

439NPR

427NPR

437NPR

HYDROPOWER

304.7NPR

2917551

10

27.70

280NPR

304.7NPR

268.3NPR

277NPR

FINANCE

577NPR

62925

1.37

7.80

570NPR

586NPR

563NPR

569.2NPR

DEVBANK

364NPR

49373

-0.27

-1

365NPR

369.8NPR

360.2NPR

365NPR

HYDROPOWER

655.2NPR

732345

-2.19

-14.70

656.6NPR

705NPR

650.1NPR

669.9NPR

HYDROPOWER

286.7NPR

96618

0.70

2

290.3NPR

290.3NPR

280.2NPR

284.7NPR

HYDROPOWER

302NPR

11644

-0.66

-2

303NPR

308NPR

298.1NPR

304NPR

DEVBANK

1,679NPR

45459

-4.60

-81

1,724.8NPR

1,724.8NPR

1,625NPR

1,760NPR

HYDROPOWER

535NPR

13814

7.43

37

500NPR

540NPR

492NPR

498NPR

HYDROPOWER

1,015NPR

30352

2.01

20

995NPR

1,030NPR

981NPR

995NPR

MANUFACTURE

2,265NPR

64732

-1.52

-35

2,300NPR

2,376NPR

2,230NPR

2,300NPR

BANKING

193NPR

82887

-0.36

-0.70

192NPR

197.8NPR

190.3NPR

193.7NPR

MANUFACTURE

2,132NPR

236229

5.81

117

2,055.3NPR

2,159.9NPR

2,022.7NPR

2,015NPR

HYDROPOWER

286NPR

83577

2.14

6

274.4NPR

288.7NPR

274.3NPR

280NPR

HYDROPOWER

344NPR

18243

1.18

4

338NPR

346NPR

336.1NPR

340NPR

HYDROPOWER

608.9NPR

13672

2.32

13.80

591.1NPR

612.8NPR

591NPR

595.1NPR

MANUFACTURE

1,515NPR

171897

-

-

1,515NPR

1,579.8NPR

1,441NPR

1,515NPR

BANKING

345.9NPR

75564

-0.32

-1.10

344.2NPR

350NPR

344NPR

347NPR

HYDROPOWER

184.7NPR

156654

-1.18

-2.20

190.6NPR

190.6NPR

182NPR

186.9NPR

INVESTMENT

267NPR

40825

-0.26

-0.70

268NPR

268.5NPR

261.6NPR

267.7NPR

HYDROPOWER

298NPR

334421

0.17

0.50

296.2NPR

301NPR

291NPR

297.5NPR

HYDROPOWER

206NPR

161944

-0.48

-1

206.5NPR

209.1NPR

204NPR

207NPR

HYDROPOWER

217.8NPR

244787

2.64

5.60

216NPR

218NPR

210NPR

212.2NPR

HYDROPOWER

289NPR

109632

1.76

5

281.2NPR

289NPR

275NPR

284NPR

BANKING

422NPR

46175

1.44

6

408.1NPR

422NPR

406.6NPR

416NPR

HYDROPOWER

282.9NPR

84110

1.40

3.90

278NPR

286.9NPR

275.4NPR

279NPR

HYDROPOWER

416.8NPR

215116

-0.76

-3.20

415.2NPR

425NPR

410NPR

420NPR

MANUFACTURE

1,470NPR

51677

2.23

32

1,410NPR

1,480NPR

1,410NPR

1,438NPR

MICROFINANCE

656.4NPR

19500

-0.09

-0.60

643.9NPR

672NPR

643.9NPR

657NPR

BANKING

391.7NPR

128394

1.21

4.70

394NPR

394NPR

388.1NPR

387NPR

HYDROPOWER

842NPR

144371

-1.06

-9

834NPR

918.9NPR

794NPR

851NPR

HYDROPOWER

420NPR

463561

0.24

1

419NPR

424NPR

413.4NPR

419NPR

HYDROPOWER

618NPR

26097

7.11

41

566NPR

619NPR

566NPR

577NPR

HYDROPOWER

372.9NPR

9903

-0.82

-3.10

376NPR

380NPR

368NPR

376NPR

BANKING

228.5NPR

156929

-0.48

-1.10

229NPR

229.8NPR

225NPR

229.6NPR

INVESTMENT

1,575NPR

24921

-0.13

-2

1,577NPR

1,600NPR

1,560NPR

1,577NPR

HYDROPOWER

283NPR

11411

0.75

2.10

280NPR

303.9NPR

272.3NPR

280.9NPR

FINANCE

485.3NPR

34011

-0.10

-0.50

480NPR

498NPR

476.3NPR

485.8NPR

OTHERS

981.5NPR

23402

-1.51

-15

1,000NPR

1,016.4NPR

962NPR

996.5NPR

HYDROPOWER

282NPR

72467

-0.67

-1.90

283.9NPR

286.5NPR

279.2NPR

283.9NPR

HYDROPOWER

863NPR

638936

4.35

36

836NPR

869NPR

834.9NPR

827NPR

OTHERS

1,290NPR

21160

0.70

9

1,286.1NPR

1,308NPR

1,271.1NPR

1,281NPR

HYDROPOWER

575NPR

15120

2.50

14

550NPR

575NPR

550NPR

561NPR

MANUFACTURE

622.5NPR

69585

0.23

1.40

629NPR

629NPR

615NPR

621.1NPR

INVESTMENT

2,466NPR

10326

0.41

10

2,480NPR

2,499NPR

2,430NPR

2,456NPR

HYDROPOWER

1,150NPR

63192

-1.79

-21

1,147.6NPR

1,213NPR

1,061.8NPR

1,171NPR

MANUFACTURE

433NPR

7483

0.58

2.50

428NPR

434NPR

425NPR

430.5NPR

HYDROPOWER

268.5NPR

81923

-0.19

-0.50

265.6NPR

270NPR

263.7NPR

269NPR

HYDROPOWER

669NPR

199859

4.37

28

638NPR

698NPR

628.2NPR

641NPR

INVESTMENT

260.5NPR

44427

-0.95

-2.50

263NPR

267.5NPR

258.1NPR

263NPR

MICROFINANCE

1,694.9NPR

370

1.67

27.90

1,667NPR

1,694.9NPR

1,642.5NPR

1,667NPR

MICROFINANCE

1,175NPR

27417

-1.18

-14

1,165.3NPR

1,212NPR

1,147NPR

1,189NPR

DEVBANK

869NPR

81443

3.45

29

823.2NPR

869NPR

814.5NPR

840NPR

HYDROPOWER

772NPR

90566

1.31

10

760NPR

780NPR

731.1NPR

762NPR

HYDROPOWER

395NPR

338745

1.31

5.10

394NPR

398NPR

382.2NPR

389.9NPR

HYDROPOWER

239NPR

117390

0.84

2

234NPR

240.1NPR

232NPR

237NPR

HYDROPOWER

543NPR

18706

0.93

5

537NPR

548.5NPR

535NPR

538NPR

BANKING

241NPR

55471

-0.82

-2

243NPR

243NPR

239.1NPR

243NPR

BANKING

304NPR

23874

-0.16

-0.50

301NPR

305NPR

298.9NPR

304.5NPR

FINANCE

689.8NPR

58464

3.45

23

670NPR

691NPR

670NPR

666.8NPR

HYDROPOWER

399.5NPR

8089

1.16

4.60

388NPR

402.5NPR

387.5NPR

394.9NPR

LIFEINSU

454.5NPR

48160

0.96

4.30

445.1NPR

454.5NPR

445.1NPR

450.2NPR

HYDROPOWER

569.8NPR

6564

2.67

14.80

545.1NPR

570NPR

545.1NPR

555NPR

MICROFINANCE

1,500.1NPR

7393

-0.33

-4.90

1,515NPR

1,515NPR

1,485NPR

1,505NPR

HYDROPOWER

589.9NPR

41346

9.04

48.90

549NPR

594.7NPR

535NPR

541NPR

INVESTMENT

1,783NPR

3522

0.06

1

1,797.9NPR

1,797.9NPR

1,770NPR

1,782NPR

LIFEINSU

469.5NPR

6026

-0.11

-0.50

463.1NPR

471NPR

463.1NPR

470NPR

HYDROPOWER

536NPR

7365

1.13

6

525.3NPR

537NPR

517NPR

530NPR

MICROFINANCE

1,575NPR

16906

9.51

136.80

1,410NPR

1,582NPR

1,398NPR

1,438.2NPR

HYDROPOWER

179.5NPR

331631

0.90

1.60

181.4NPR

181.8NPR

174.4NPR

177.9NPR

HYDROPOWER

231.1NPR

100221

1.32

3

230NPR

232.5NPR

223.6NPR

228.1NPR

DEVBANK

2,196.7NPR

21501

10

199.70

1,957.1NPR

2,196.7NPR

1,881.6NPR

1,997NPR

HYDROPOWER

506.6NPR

65479

-0.69

-3.50

499.9NPR

540NPR

499.9NPR

510.1NPR

DEVBANK

668.9NPR

94385

2.12

13.90

658.5NPR

678NPR

653NPR

655NPR

FINANCE

658NPR

152835

8.40

51

600NPR

667NPR

593NPR

607NPR

LIFEINSU

780NPR

32779

-

-

780.1NPR

788.9NPR

772.1NPR

780NPR

FINANCE

685.6NPR

47118

0.22

1.50

684.1NPR

693.8NPR

670NPR

684.1NPR

OTHERS

446.2NPR

13126

0.50

2.20

440NPR

452NPR

438NPR

444NPR

MICROFINANCE

1,564NPR

503

-0.26

-4

1,540NPR

1,564NPR

1,540NPR

1,568NPR

HYDROPOWER

829NPR

520

0.61

5

815NPR

829NPR

815NPR

824NPR

HOTELS

896NPR

30283

-0.08

-0.70

900NPR

901NPR

882NPR

896.7NPR

INVESTMENT

938NPR

1920

-0.74

-7

932.1NPR

940NPR

920NPR

945NPR

HYDROPOWER

369.5NPR

315101

2.04

7.40

363NPR

375NPR

355.1NPR

362.1NPR

OTHERS

877.2NPR

46624

0.48

4.20

873NPR

885NPR

864NPR

873NPR

BANKING

188NPR

202961

-0.05

-0.10

188.9NPR

189NPR

185NPR

188.1NPR

DEVBANK

1,269.9NPR

32661

0.87

11

1,258NPR

1,280NPR

1,220.3NPR

1,258.9NPR

MICROFINANCE

1,096.1NPR

1490

-0.35

-3.90

1,085.2NPR

1,100NPR

1,085.2NPR

1,100NPR

FINANCE

485.1NPR

23357

-0.78

-3.80

481.1NPR

494.9NPR

480.2NPR

488.9NPR

MANUFACTURE

880NPR

33379

0.31

2.70

894NPR

894.5NPR

871NPR

877.3NPR

LIFEINSU

1,485NPR

65960

-0.34

-5

1,519.8NPR

1,519.8NPR

1,426NPR

1,490NPR

HYDROPOWER

267NPR

448088

-0.74

-2

269NPR

281NPR

264.5NPR

269NPR

MICROFINANCE

3,070NPR

5471

1.25

38

3,031.5NPR

3,089NPR

3,000NPR

3,032NPR

HYDROPOWER

195NPR

254985

0.46

0.90

195NPR

198.8NPR

188.8NPR

194.1NPR

HYDROPOWER

506NPR

18260

4.29

20.80

486NPR

517NPR

486NPR

485.2NPR

HYDROPOWER

773NPR

178990

0.39

3

755NPR

795NPR

755NPR

770NPR

MICROFINANCE

1,184NPR

1275

0.34

4

1,175NPR

1,185NPR

1,170NPR

1,180NPR

HYDROPOWER

825NPR

11326

-2.60

-22

830.1NPR

850NPR

795NPR

847NPR

MICROFINANCE

823.3NPR

32473

-0.08

-0.70

823NPR

825NPR

812NPR

824NPR

INVESTMENT

190.5NPR

311436

-0.16

-0.30

190.7NPR

193.7NPR

187.5NPR

190.8NPR

NONLIFEINSU

466NPR

17376

0.22

1

464.5NPR

467.5NPR

458.1NPR

465NPR

DEVBANK

970NPR

116708

-2.02

-20

1,009NPR

1,025NPR

941NPR

990NPR

HYDROPOWER

455.1NPR

104511

7.08

30.10

425NPR

457NPR

425NPR

425NPR

BANKING

198NPR

86217

0.46

0.90

201NPR

201NPR

192NPR

197.1NPR

MANUFACTURE

441NPR

15576

0.30

1.30

436.1NPR

444NPR

434NPR

439.7NPR

LIFEINSU

371.2NPR

55000

-0.22

-0.80

371NPR

374.5NPR

368.5NPR

372NPR

HYDROPOWER

522NPR

15269

-1.14

-6

519NPR

536NPR

519NPR

528NPR

HOTELS

486NPR

10728

-0.41

-2

481.4NPR

493.6NPR

481.4NPR

488NPR

INVESTMENT

942NPR

6379

0.21

2

935NPR

950.1NPR

930NPR

940NPR

HYDROPOWER

198NPR

61969

0.51

1

193.1NPR

199.7NPR

193NPR

197NPR

HYDROPOWER

478NPR

23783

-0.21

-1

479NPR

483NPR

466.3NPR

479NPR

BANKING

246.8NPR

76996

-0.40

-1

247.8NPR

250NPR

243NPR

247.8NPR

MICROFINANCE

3,290NPR

808

2.02

65

3,289.5NPR

3,400NPR

3,255NPR

3,225NPR

HYDROPOWER

369NPR

24706

0.27

1

373.9NPR

374NPR

361NPR

368NPR

HYDROPOWER

520NPR

6184

-0.48

-2.50

525NPR

527NPR

511NPR

522.5NPR

HYDROPOWER

475NPR

180232

-2.66

-13

488NPR

492NPR

473NPR

488NPR

HYDROPOWER

463NPR

8430

1.14

5.20

451.2NPR

465NPR

449.2NPR

457.8NPR

DEVBANK

458.9NPR

38626

-0.89

-4.10

463NPR

466NPR

455.5NPR

463NPR

LIFEINSU

477NPR

48834

-0.67

-3.20

476NPR

484.8NPR

476NPR

480.2NPR

FINANCE

665NPR

39595

3.26

21

640NPR

673.2NPR

640NPR

644NPR

HOTELS

753.9NPR

2205

1.59

11.80

742NPR

754.9NPR

736.1NPR

742.1NPR

MICROFINANCE

654NPR

5290

-0.74

-4.90

646NPR

669.9NPR

646NPR

658.9NPR

HYDROPOWER

441.9NPR

51601

4.34

18.40

423.1NPR

443.1NPR

420NPR

423.5NPR

MICROFINANCE

1,912NPR

195

-0.42

-8

1,920.1NPR

1,922NPR

1,892.1NPR

1,920NPR

BANKING

219.9NPR

41687

0.64

1.40

221NPR

221NPR

216NPR

218.5NPR

HYDROPOWER

407.9NPR

3241

0.47

1.90

414NPR

414NPR

394.3NPR

406NPR

NONLIFEINSU

1,375NPR

22316

-1.43

-20

1,395NPR

1,410NPR

1,350NPR

1,395NPR

FINANCE

477.1NPR

64323

2.16

10.10

465NPR

485.5NPR

462NPR

467NPR

HYDROPOWER

616NPR

7028

-0.79

-4.90

608.5NPR

627.3NPR

608.5NPR

620.9NPR

HYDROPOWER

562NPR

12499

-0.35

-2

560.3NPR

572NPR

555.7NPR

564NPR

OTHERS

1,440NPR

8683

-0.35

-5

1,423NPR

1,460NPR

1,419.1NPR

1,445NPR

MICROFINANCE

1,326.1NPR

8011

-0.29

-3.90

1,330NPR

1,344.9NPR

1,318.1NPR

1,330NPR

HYDROPOWER

597.9NPR

7697

6.58

36.90

552.1NPR

601NPR

551.5NPR

561NPR

NONLIFEINSU

488.1NPR

27991

-1.39

-6.90

495NPR

495.1NPR

487.2NPR

495NPR

MICROFINANCE

835NPR

3385

-1.30

-11

833.1NPR

849.7NPR

833.1NPR

846NPR

HYDROPOWER

300NPR

93786

1.69

5

290NPR

302NPR

290NPR

295NPR

NONLIFEINSU

519.9NPR

5375

0.76

3.90

515NPR

519.9NPR

512.5NPR

516NPR

HOTELS

503.1NPR

22187

-0.77

-3.90

505NPR

507.1NPR

501.1NPR

507NPR

FINANCE

406NPR

36979

2.78

11

400NPR

411NPR

387NPR

395NPR

LIFEINSU

474.2NPR

34339

-0.59

-2.80

477NPR

480NPR

471NPR

477NPR

BANKING

492NPR

48800

-0.59

-2.90

492.1NPR

495NPR

490.1NPR

494.9NPR

MICROFINANCE

921.5NPR

4115

-0.38

-3.50

925NPR

938NPR

921.5NPR

925NPR

HYDROPOWER

676NPR

9983

0.90

6

673NPR

680NPR

661NPR

670NPR

LIFEINSU

477.3NPR

8218

-0.52

-2.50

475NPR

482NPR

475NPR

479.8NPR

NONLIFEINSU

736.1NPR

14337

0.29

2.10

731NPR

763.4NPR

724NPR

734NPR

DEVBANK

500.5NPR

175164

-0.89

-4.50

505NPR

514.9NPR

492.3NPR

505NPR

HYDROPOWER

378NPR

108959

9.22

31.90

353NPR

379.3NPR

350.9NPR

346.1NPR

MICROFINANCE

1,500NPR

5266

-0.53

-8

1,480NPR

1,514NPR

1,478NPR

1,508NPR

HYDROPOWER

290NPR

103439

2.47

7

288NPR

294.7NPR

279NPR

283NPR

MICROFINANCE

578.9NPR

10972

1.03

5.90

563.2NPR

582NPR

563.1NPR

573NPR

HYDROPOWER

465NPR

106212

0.22

1

464NPR

468NPR

461.9NPR

464NPR

NONLIFEINSU

15,028NPR

1090

0.63

94

14,901.1NPR

15,028NPR

14,860NPR

14,934NPR

HYDROPOWER

495NPR

8192

0.20

1

487.2NPR

500NPR

487.2NPR

494NPR

HYDROPOWER

237NPR

100584

1.20

2.80

232NPR

238.8NPR

230.6NPR

234.2NPR

HYDROPOWER

471.3NPR

27204

7.24

31.80

431NPR

478NPR

431NPR

439.5NPR

HYDROPOWER

380NPR

137408

4.97

18

358NPR

382NPR

349NPR

362NPR

HYDROPOWER

261NPR

40378

-0.38

-1

258NPR

264NPR

257.3NPR

262NPR

BANKING

674NPR

49360

0.55

3.70

683NPR

683NPR

670NPR

670.3NPR

MICROFINANCE

775NPR

10438

-1.02

-8

772NPR

788NPR

772NPR

783NPR

NONLIFEINSU

651.9NPR

11151

0.45

2.90

645NPR

655NPR

644NPR

649NPR

HYDROPOWER

420NPR

19578

-1.75

-7.50

427.6NPR

433.5NPR

417NPR

427.5NPR

LIFEINSU

588.2NPR

10671

-0.98

-5.80

595NPR

600NPR

584NPR

594NPR

HYDROPOWER

298NPR

59479

0.34

1

291.1NPR

306.9NPR

291.1NPR

297NPR

FINANCE

376NPR

32384

-1.83

-7

378NPR

385.5NPR

372NPR

383NPR

FINANCE

592NPR

95997

2.09

12.10

580NPR

596.5NPR

570NPR

579.9NPR

HYDROPOWER

631.1NPR

9158

1.46

9.10

620NPR

635NPR

620NPR

622NPR

DEVBANK

398NPR

27962

-0.50

-2

408NPR

408NPR

396NPR

400NPR

HYDROPOWER

568.4NPR

18618

0.60

3.40

563NPR

571NPR

560.1NPR

565NPR

MICROFINANCE

1,185NPR

4288

0.42

5

1,172NPR

1,227NPR

1,172NPR

1,180NPR

MICROFINANCE

1,036NPR

28913

3.70

37

979.1NPR

1,045NPR

979.1NPR

999NPR

FINANCE

457NPR

32355

-

-

448.1NPR

465NPR

441NPR

457NPR

BANKING

339NPR

55186

0.30

1

338NPR

341.7NPR

336.5NPR

338NPR

LIFEINSU

868NPR

34149

0.38

3.30

864NPR

870NPR

857NPR

864.7NPR

MICROFINANCE

894.1NPR

3798

-0.55

-4.90

882.1NPR

915NPR

882.1NPR

899NPR

MICROFINANCE

958NPR

1899

0.31

3

940NPR

974NPR

940NPR

955NPR

NONLIFEINSU

676NPR

18294

-0.59

-4

683NPR

686NPR

664NPR

680NPR

HYDROPOWER

546NPR

74046

-1.09

-6

555NPR

555NPR

543NPR

552NPR

NONLIFEINSU

635NPR

10284

-1.09

-7

641.5NPR

642NPR

630.1NPR

642NPR

DEVBANK

418.9NPR

42356

-0.02

-0.10

416NPR

420.9NPR

410.5NPR

419NPR

HYDROPOWER

335.2NPR

56470

3.46

11.20

330NPR

335.5NPR

321NPR

324NPR

HYDROPOWER

604NPR

44104

2.37

14

579NPR

604NPR

579NPR

590NPR

BANKING

186.1NPR

220812

-1.53

-2.90

188.4NPR

188.4NPR

184.9NPR

189NPR

MANUFACTURE

1,155NPR

27027

0.26

3

1,152NPR

1,161NPR

1,146NPR

1,152NPR

MICROFINANCE

770.1NPR

1545

-1.65

-12.90

784NPR

788NPR

770.1NPR

783NPR

HYDROPOWER

777NPR

2101

0.92

7.10

754.6NPR

777NPR

744.8NPR

769.9NPR

HYDROPOWER

486NPR

19386

1.46

7

481NPR

488.5NPR

477NPR

479NPR

MICROFINANCE

801NPR

3612

-0.62

-5

800NPR

805NPR

796NPR

806NPR

HYDROPOWER

570NPR

26805

1.24

7

564NPR

579NPR

560.5NPR

563NPR

HYDROPOWER

474.5NPR

55501

0.87

4.10

479NPR

479NPR

470NPR

470.4NPR

HYDROPOWER

553NPR

91922

1.15

6.30

555NPR

555NPR

543NPR

546.7NPR

HYDROPOWER

862NPR

60

-2.05

-18

863.1NPR

865NPR

850NPR

880NPR

FINANCE

666NPR

50745

1.37

9

643.9NPR

679.2NPR

643.9NPR

657NPR

BANKING

193NPR

137251

-1.28

-2.50

191.6NPR

195.4NPR

191.4NPR

195.5NPR

OTHERS

1,554NPR

12938

0.58

9

1,538NPR

1,580NPR

1,490.1NPR

1,545NPR

LIFEINSU

526.1NPR

56345

1.23

6.40

517NPR

534.9NPR

511.5NPR

519.7NPR

HYDROPOWER

303.9NPR

34983

1.60

4.80

297NPR

314.9NPR

296.1NPR

299.1NPR

HYDROPOWER

671.2NPR

11598

0.78

5.20

679.3NPR

679.3NPR

668NPR

666NPR

MICROFINANCE

997NPR

2224

-0.10

-1

985.1NPR

997NPR

985NPR

998NPR

MICROFINANCE

2,000NPR

4038

-1.62

-33

2,000NPR

2,029NPR

1,980NPR

2,033NPR

DEVBANK

377NPR

26275

0.29

1.10

372NPR

380NPR

371.2NPR

375.9NPR

LIFEINSU

396NPR

35688

-0.25

-1

397.3NPR

400NPR

394.2NPR

397NPR

OTHERS

860NPR

5483

-0.35

-3

862NPR

865NPR

858.3NPR

863NPR

MICROFINANCE

984NPR

7807

1.23

12

991NPR

991.4NPR

941NPR

972NPR

HYDROPOWER

228NPR

136293

0.88

2

227NPR

228.8NPR

222NPR

226NPR

MICROFINANCE

940NPR

11761

-0.32

-3

940.1NPR

953NPR

940NPR

943NPR

MICROFINANCE

1,958NPR

574

-0.66

-13

1,942NPR

1,970NPR

1,931.1NPR

1,971NPR

BANKING

230.5NPR

48344

-0.43

-1

230NPR

233.6NPR

228NPR

231.5NPR

LIFEINSU

452NPR

5057

-

-

450NPR

452NPR

445NPR

452NPR

HYDROPOWER

600NPR

91787

0.84

5

598NPR

601.8NPR

588.6NPR

595NPR

MICROFINANCE

1,030NPR

474

0.98

10

1,000.2NPR

1,030NPR

982NPR

1,020NPR

DEVBANK

607NPR

65812

-1.72

-10.60

611.1NPR

622NPR

607NPR

617.6NPR

DEVBANK

412.8NPR

21384

0.44

1.80

405.1NPR

414NPR

405.1NPR

411NPR

MANUFACTURE

15,601NPR

30

-0.31

-49.10

15,601.1NPR

15,601.1NPR

15,601NPR

15,650.1NPR

MICROFINANCE

1,694.7NPR

1190

-0.31

-5.30

1,734NPR

1,734NPR

1,648NPR

1,700NPR

HYDROPOWER

290NPR

11859

1.05

3

287NPR

294NPR

283.4NPR

287NPR

NONLIFEINSU

611NPR

11451

-0.47

-2.90

611NPR

612.9NPR

602.1NPR

613.9NPR

BANKING

9.15NPR

1600

-0.97

-0.09

9.07NPR

9.33NPR

9.07NPR

9.24NPR

DEVBANK

344NPR

135717

-

-

347NPR

353NPR

343NPR

344NPR

TRADING

4,856.6NPR

30

0.05

2.60

4,878NPR

4,878NPR

4,781NPR

4,854NPR

HYDROPOWER

804NPR

5179

1.77

14

804NPR

810.9NPR

793NPR

790NPR

FINANCE

490.1NPR

55103

0.64

3.10

477.3NPR

501NPR

477.3NPR

487NPR

HYDROPOWER

820NPR

2950

-1.20

-10

844.9NPR

844.9NPR

815NPR

830NPR

TRADING

5,673NPR

1029

2.09

116

5,598NPR

5,712NPR

5,525NPR

5,557NPR

MICROFINANCE

6,126NPR

82

-0.06

-3.90

6,009NPR

6,126NPR

6,009NPR

6,129.9NPR

HYDROPOWER

441.5NPR

8897

2.44

10.50

431NPR

448NPR

423.2NPR

431NPR

MICROFINANCE

695NPR

2282

0.71

4.90

680.1NPR

697.9NPR

680.1NPR

690.1NPR

MICROFINANCE

767NPR

8374

-1.01

-7.80

759.4NPR

768NPR

745NPR

774.8NPR

HYDROPOWER

540NPR

12113

1.12

6

534NPR

542NPR

528NPR

534NPR

MICROFINANCE

1,606NPR

4536

2.62

41

1,549NPR

1,606NPR

1,549NPR

1,565NPR

BANKING

634.7NPR

15244

0.24

1.50

633NPR

639NPR

630.1NPR

633.2NPR

MICROFINANCE

1,126NPR

1088

0.79

8.80

1,117.3NPR

1,131.8NPR

1,117.3NPR

1,117.2NPR

NONLIFEINSU

722NPR

5587

0.42

3

733.3NPR

733.3NPR

712NPR

719NPR

BANKING

240.1NPR

46346

-

-

240NPR

244NPR

240NPR

240.1NPR

MICROFINANCE

1,321NPR

1362

-2.08

-28

1,324NPR

1,340NPR

1,305.1NPR

1,349NPR

HYDROPOWER

544NPR

3416

0.18

1

536NPR

546NPR

536NPR

543NPR

MICROFINANCE

722NPR

8892

-0.69

-5

729NPR

729NPR

716.1NPR

727NPR

LIFEINSU

1,805NPR

2875

-1.12

-20.50

1,796.1NPR

1,828NPR

1,780.2NPR

1,825.5NPR

NONLIFEINSU

513.2NPR

10130

-0.27

-1.40

506NPR

515NPR

506NPR

514.6NPR

HOTELS

812NPR

6328

-0.61

-5

810NPR

817NPR

802.1NPR

817NPR

MICROFINANCE

687.1NPR

1678

0.22

1.50

699NPR

699NPR

683.1NPR

685.6NPR

MICROFINANCE

2,061NPR

3251

0.54

11

2,040NPR

2,071.8NPR

2,040NPR

2,050NPR

HYDROPOWER

730NPR

2107

0.48

3.50

712.7NPR

748NPR

706NPR

726.5NPR

HYDROPOWER

753NPR

855

0.40

3

754.9NPR

758NPR

738NPR

750NPR

HOTELS

711.3NPR

3400

-1.17

-8.40

719.7NPR

719.7NPR

706NPR

719.7NPR

HYDROPOWER

826NPR

7405

-1.30

-10.90

820.6NPR

864NPR

807.1NPR

836.9NPR

HYDROPOWER

793.7NPR

824

0.72

5.70

788NPR

794NPR

780NPR

788NPR

MICROFINANCE

752NPR

9593

-1.31

-10

760NPR

760NPR

745NPR

762NPR

BANKING

1,060NPR

77

0.44

4.60

1,076.5NPR

1,076.5NPR

1,056NPR

1,055.4NPR

MICROFINANCE

1,585NPR

2218

-0.13

-2

1,565NPR

1,588.5NPR

1,565NPR

1,587NPR

MICROFINANCE

835.1NPR

7511

0.59

4.90

846.7NPR

849.9NPR

832.1NPR

830.2NPR

MICROFINANCE

781NPR

6093

-0.64

-5

786NPR

799.8NPR

771NPR

786NPR

MICROFINANCE

826NPR

3083

0.12

1

810NPR

826NPR

800.1NPR

825NPR

HYDROPOWER

1,690NPR

20

-0.59

-10

1,671.6NPR

1,690NPR

1,671.6NPR

1,700NPR

LIFEINSU

9.24NPR

1000

-1.81

-0.17

9.24NPR

9.4NPR

9.24NPR

9.41NPR

BANKING

159.3NPR

4535

1.34

2.10

157NPR

159.7NPR

156.6NPR

157.2NPR

MICROFINANCE

1,440NPR

1128

-0.76

-11

1,450NPR

1,460NPR

1,430NPR

1,451NPR

BANKING

9.53NPR

8700

0.32

0.03

9.4NPR

9.69NPR

9.4NPR

9.5NPR

LIFEINSU

9.94NPR

5710

1.02

0.10

9.65NPR

9.94NPR

9.65NPR

9.84NPR

BANKING

1,069NPR

150

1.21

12.80

1,062NPR

1,084.2NPR

1,061NPR

1,056.2NPR

DEVBANK

9.41NPR

32284

0.11

0.01

9.24NPR

9.58NPR

9.24NPR

9.4NPR

DEVBANK

9.67NPR

14300

1.79

0.17

9.31NPR

9.67NPR

9.21NPR

9.5NPR

BANKING

1,056.2NPR

75

-0.36

-3.80

1,060NPR

1,060NPR

1,055NPR

1,060NPR

MICROFINANCE

1,389.9NPR

570

-0.28

-3.90

1,371.3NPR

1,398.6NPR

1,345NPR

1,393.8NPR

MICROFINANCE

961.8NPR

11445

1.99

18.80

955NPR

961.8NPR

935NPR

943NPR

NONLIFEINSU

319.9NPR

4397

1.91

6

309NPR

319.9NPR

302NPR

313.9NPR

DEVBANK

1,154NPR

625

3.50

39

1,137NPR

1,159.7NPR

1,137NPR

1,115NPR

MANUFACTURE

47,150NPR

30

-1.15

-550

47,000NPR

47,150NPR

47,000NPR

47,700NPR

MANUFACTURE

11,800NPR

100

-0.17

-20

11,880NPR

11,880NPR

11,800NPR

11,820NPR

BANKING

1,057.1NPR

50

-1.02

-10.90

1,054NPR

1,057.1NPR

1,054NPR

1,068NPR

BANKING

1,274NPR

25

-1.92

-25

1,274NPR

1,274NPR

1,274NPR

1,299NPR

BANKING

1,156NPR

25

-1.20

-14

1,156NPR

1,156NPR

1,156NPR

1,170NPR

BANKING

1,054NPR

25

0.67

7

1,054NPR

1,054NPR

1,054NPR

1,047NPR

BANKING

1,092NPR

26

1.96

21

1,071NPR

1,092NPR

1,071NPR

1,071NPR

FINANCE

1,137NPR

50

-

-

1,137NPR

1,137NPR

1,137NPR

1,137NPR

INVESTMENT

1,011.1NPR

2

-1.56

-15.99

1,006.6NPR

1,011.1NPR

1,006.6NPR

1,027.09NPR

DEVBANK

1,250NPR

2

-3.47

-44.90

1,294.9NPR

1,294.9NPR

1,250NPR

1,294.9NPR

LIFEINSU

321NPR

1

-

-

321NPR

321NPR

321NPR

321NPR

BANKING

1,500NPR

2

0.33

5

1,470NPR

1,500NPR

1,470NPR

1,495NPR

BANKING

1,097NPR

1

-1.80

-20.09

1,097NPR

1,097NPR

1,097NPR

1,117.09NPR

BANKING

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

453NPR

7285

-

-

453NPR

453NPR

453NPR

453NPR

MICROFINANCE

534.1NPR

4423

-

-

534.1NPR

534.1NPR

534.1NPR

534.1NPR

MICROFINANCE

100NPR

3

-

-

100NPR

100NPR

100NPR

100NPR

MANUFACTURE

259.1NPR

10

1.97

5

259.1NPR

259.1NPR

259.1NPR

254.1NPR

LIFEINSU

270NPR

1

-

-

270NPR

270NPR

270NPR

270NPR

BANKING

1,190NPR

1

0.34

4

1,190NPR

1,190NPR

1,190NPR

1,186NPR

MICROFINANCE

382NPR

1

-

-

382NPR

382NPR

382NPR

382NPR

DEVBANK

261NPR

50591

-

-

261NPR

261NPR

261NPR

261NPR

FINANCE

274NPR

22632

-

-

274NPR

274NPR

274NPR

274NPR

FINANCE

286NPR

15131

-

-

286NPR

286NPR

286NPR

286NPR

MICROFINANCE

864NPR

1

-

-

864NPR

864NPR

864NPR

864NPR

MICROFINANCE

624NPR

1

-

-

624NPR

624NPR

624NPR

624NPR

MICROFINANCE

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

DEVBANK

204NPR

2

2

4

204NPR

204NPR

204NPR

200NPR

MICROFINANCE

605NPR

1

-

-

605NPR

605NPR

605NPR

605NPR

INVESTMENT

1,128NPR

1

0.36

4

1,128NPR

1,128NPR

1,128NPR

1,124NPR

MICROFINANCE

391.25NPR

1

-

-

391.25NPR

391.25NPR

391.25NPR

391.25NPR

BANKING

111NPR

6526

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

518NPR

6

-

-

518NPR

518NPR

518NPR

518NPR

MICROFINANCE

441NPR

10000

-

-

441NPR

441NPR

441NPR

441NPR

MICROFINANCE

636.1NPR

18000

-1.99

-12.90

636.1NPR

636.1NPR

636.1NPR

649NPR

LIFEINSU

200NPR

299996

-

-

200NPR

200NPR

200NPR

200NPR

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2,042.6NPR

2,042.6NPR

1,875.8NPR

2,084.2NPR

NONLIFEINSU

251NPR

19881

-

-

251NPR

251NPR

251NPR

251NPR

BANKING

169NPR

1

-1.74

-3

169NPR

169NPR

169NPR

172NPR

BANKING

193NPR

1

-

-

193NPR

193NPR

193NPR

193NPR

FINANCE

366NPR

1

-

-

366NPR

366NPR

366NPR

366NPR

MICROFINANCE

549NPR

1

-

-

549NPR

549NPR

549NPR

549NPR

MICROFINANCE

613NPR

1

-

-

613NPR

613NPR

613NPR

613NPR

MICROFINANCE

658NPR

2

-

-

658NPR

658NPR

658NPR

658NPR

DEVBANK

359NPR

1

-

-

359NPR

359NPR

359NPR

359NPR

DEVBANK

698NPR

1

-

-

698NPR

698NPR

698NPR

698NPR

INVESTMENT

111NPR

10

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

100NPR

5382

-

-

100NPR

100NPR

100NPR

100NPR

BANKING

167NPR

68000

-

-

167NPR

167NPR

167NPR

167NPR

FINANCE

221NPR

28755

-

-

221NPR

221NPR

221NPR

221NPR

FINANCE

321NPR

5000

-

-

321NPR

321NPR

321NPR

321NPR

LIFEINSU

413NPR

14000

-

-

413NPR

413NPR

413NPR

413NPR

NONLIFEINSU

340NPR

14000

-

-

340NPR

340NPR

340NPR

340NPR

FINANCE

264NPR

5000

-

-

264NPR

264NPR

264NPR

264NPR

NONLIFEINSU

250NPR

37922

-22.60

-73

323NPR

323NPR

323NPR

323NPR

MICROFINANCE

340NPR

4508

-

-

340NPR

340NPR

340NPR

340NPR

MICROFINANCE

0NPR

0

-

-

0NPR

0NPR

0NPR

0NPR

MICROFINANCE

695NPR

2000

-

-

695NPR

695NPR

695NPR

695NPR

MICROFINANCE

750NPR

2000

-

-

750NPR

750NPR

750NPR

750NPR

MICROFINANCE

401NPR

7200

-68.17

-859

1,260NPR

1,260NPR

1,260NPR

1,260NPR

MICROFINANCE

100NPR

20000

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

1,211NPR

3000

-

-

1,211NPR

1,211NPR

1,211NPR

1,211NPR

DEVBANK

408NPR

8704

-

-

408NPR

408NPR

408NPR

408NPR

NONLIFEINSU

300NPR

21133

-

-

300NPR

300NPR

300NPR

300NPR

NONLIFEINSU

461NPR

50000

-

-

461NPR

461NPR

461NPR

461NPR

LIFEINSU

245NPR

20000

-

-

245NPR

245NPR

245NPR

245NPR

DEVBANK

308.3NPR

9712

-

-

308.3NPR

308.3NPR

308.3NPR

308.3NPR

BANKING

301.1NPR

225000

-1.99

-6.10

301.1NPR

301.1NPR

301.1NPR

307.2NPR

NONLIFEINSU

270NPR

9000

-

-

270NPR

270NPR

270NPR

270NPR

NONLIFEINSU

426NPR

200000

-

-

426NPR

426NPR

426NPR

426NPR

MICROFINANCE

545NPR

2000

-

-

545NPR

545NPR

545NPR

545NPR