Explore Market
Data last updated on 2026-02-09T14:15:24.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
MABEL | HYDROPOWER | 785NPR | 10707 | -2.61 | -21 | 791NPR | 806NPR | 784NPR | 806NPR |
DHEL | HYDROPOWER | 733NPR | 19652 | -2.27 | -17 | 735NPR | 753NPR | 725.3NPR | 750NPR |
KKHC | HYDROPOWER | 284.3NPR | 610678 | 2.71 | 7.50 | 277NPR | 298.8NPR | 265NPR | 276.8NPR |
MKHL | HYDROPOWER | 846.6NPR | 7835 | -2.69 | -23.40 | 853.2NPR | 887NPR | 836.5NPR | 870NPR |
SYPNL | MANUFACTURE | 1,977NPR | 165246 | -2.09 | -42.10 | 2,020NPR | 2,050NPR | 1,940.9NPR | 2,019.1NPR |
NABIL | BANKING | 496.7NPR | 26970 | -0.36 | -1.80 | 499NPR | 499NPR | 495.3NPR | 498.5NPR |
NYADI | HYDROPOWER | 399.1NPR | 6184 | -2.42 | -9.90 | 410NPR | 414.9NPR | 398NPR | 409NPR |
AKJCL | HYDROPOWER | 369NPR | 813125 | 1.65 | 6 | 355.9NPR | 374.9NPR | 355.9NPR | 363NPR |
BHCL | HYDROPOWER | 592NPR | 54989 | -1.33 | -8 | 590NPR | 612NPR | 588.6NPR | 600NPR |
NADEP | MICROFINANCE | 780NPR | 7100 | -1.89 | -15 | 791.1NPR | 791.2NPR | 765NPR | 795NPR |
SHIVM | MANUFACTURE | 615.2NPR | 87256 | -1.09 | -6.80 | 617NPR | 625NPR | 615NPR | 622NPR |
HRL | OTHERS | 850NPR | 66028 | -0.82 | -7 | 874.1NPR | 874.1NPR | 848.1NPR | 857NPR |
CLI | LIFEINSU | 465.2NPR | 16374 | -1.40 | -6.60 | 465.3NPR | 470NPR | 465NPR | 471.8NPR |
SPL | HYDROPOWER | 855NPR | 5863 | 0.12 | 1 | 865NPR | 867NPR | 842NPR | 854NPR |
HDL | MANUFACTURE | 1,137NPR | 26412 | -0.52 | -6 | 1,150NPR | 1,150NPR | 1,135NPR | 1,143NPR |
API | HYDROPOWER | 298NPR | 331033 | -1.29 | -3.90 | 307.9NPR | 307.9NPR | 296NPR | 301.9NPR |
BPCL | HYDROPOWER | 735NPR | 56395 | -1.08 | -8 | 757.8NPR | 757.8NPR | 730NPR | 743NPR |
RIDI | HYDROPOWER | 308.8NPR | 1816214 | 6.52 | 18.90 | 295.6NPR | 313NPR | 284.29NPR | 289.9NPR |
CHCL | HYDROPOWER | 466NPR | 18537 | -0.85 | -4 | 472NPR | 474.8NPR | 466NPR | 470NPR |
PPCL | HYDROPOWER | 380.2NPR | 36833 | -2.19 | -8.50 | 383NPR | 389NPR | 380NPR | 388.7NPR |
RLFL | FINANCE | 460NPR | 13179 | -0.86 | -4 | 473NPR | 473NPR | 460NPR | 464NPR |
LEC | HYDROPOWER | 238.1NPR | 1294117 | 7.93 | 17.50 | 220.6NPR | 238.1NPR | 220.6NPR | 220.6NPR |
NGPL | HYDROPOWER | 424NPR | 531973 | -0.89 | -3.80 | 430NPR | 431NPR | 422NPR | 427.8NPR |
MKCL | OTHERS | 1,397NPR | 2760 | 0.87 | 12 | 1,376NPR | 1,402NPR | 1,376NPR | 1,385NPR |
SMPDA | MICROFINANCE | 880NPR | 551 | - | - | 876NPR | 881NPR | 873NPR | 880NPR |
UAIL | NONLIFEINSU | 468NPR | 34422 | -2.70 | -13 | 490.6NPR | 490.6NPR | 466.1NPR | 481NPR |
SADBL | DEVBANK | 412.5NPR | 15714 | -0.60 | -2.50 | 414.9NPR | 415NPR | 410NPR | 415NPR |
HURJA | HYDROPOWER | 268.1NPR | 628364 | 3.27 | 8.50 | 263NPR | 274.9NPR | 259.9NPR | 259.6NPR |
RNLI | LIFEINSU | 458NPR | 16482 | -1.10 | -5.10 | 462NPR | 462NPR | 457NPR | 463.1NPR |
MBJC | HYDROPOWER | 284.6NPR | 34473 | -1.18 | -3.40 | 290NPR | 290NPR | 284.2NPR | 288NPR |
TTL | OTHERS | 925.1NPR | 51431 | -2.21 | -20.90 | 940NPR | 960NPR | 913NPR | 946NPR |
CIT | INVESTMENT | 1,752NPR | 3557 | -0.45 | -8 | 1,757NPR | 1,760NPR | 1,750NPR | 1,760NPR |
SAIL | MANUFACTURE | 1,405NPR | 60713 | -3.10 | -45 | 1,450NPR | 1,455NPR | 1,370NPR | 1,450NPR |
NICLBSL | MICROFINANCE | 565.1NPR | 7380 | -2.23 | -12.90 | 570NPR | 581.4NPR | 564.2NPR | 578NPR |
BANDIPUR | HOTELS | 1,044NPR | 97640 | -1.04 | -11 | 1,060NPR | 1,073NPR | 1,036.3NPR | 1,055NPR |
SMHL | HYDROPOWER | 480NPR | 133363 | -1.23 | -6 | 495.7NPR | 496NPR | 478NPR | 486NPR |
CYCL | MICROFINANCE | 1,560NPR | 866 | -1.52 | -24 | 1,553.1NPR | 1,584NPR | 1,553NPR | 1,584NPR |
SSHL | HYDROPOWER | 197.5NPR | 344934 | 1.28 | 2.50 | 191.1NPR | 199.1NPR | 191.1NPR | 195NPR |
PPL | HYDROPOWER | 387.9NPR | 108656 | 0.23 | 0.90 | 394.7NPR | 394.7NPR | 383.3NPR | 387NPR |
HLI | LIFEINSU | 365.5NPR | 35383 | -0.19 | -0.70 | 366NPR | 366.4NPR | 364NPR | 366.2NPR |
UNHPL | HYDROPOWER | 494NPR | 127479 | -2.37 | -12 | 516.1NPR | 516.1NPR | 491NPR | 506NPR |
BARUN | HYDROPOWER | 362.4NPR | 187202 | -1.44 | -5.30 | 375NPR | 375NPR | 358NPR | 367.7NPR |
NTC | OTHERS | 848NPR | 8435 | -0.24 | -2 | 855NPR | 859.9NPR | 845NPR | 850NPR |
BHL | HYDROPOWER | 205.1NPR | 128419 | 0.24 | 0.50 | 206NPR | 206.9NPR | 203NPR | 204.6NPR |
LBBL | DEVBANK | 475NPR | 50718 | -1.04 | -5 | 480NPR | 485NPR | 472.1NPR | 480NPR |
AHPC | HYDROPOWER | 275NPR | 151795 | -0.15 | -0.40 | 279.9NPR | 284NPR | 271.1NPR | 275.4NPR |
NHPC | HYDROPOWER | 227.9NPR | 544309 | 5.02 | 10.90 | 217NPR | 228NPR | 213NPR | 217NPR |
PMHPL | HYDROPOWER | 347.5NPR | 32875 | 0.17 | 0.60 | 345NPR | 360NPR | 341.1NPR | 346.9NPR |
SINDU | DEVBANK | 810NPR | 19508 | -1.34 | -11 | 807NPR | 820NPR | 805NPR | 821NPR |
AKPL | HYDROPOWER | 265.5NPR | 199976 | -1.30 | -3.50 | 273NPR | 273NPR | 264.6NPR | 269NPR |
SPIL | NONLIFEINSU | 700NPR | 8702 | -2.10 | -15 | 704NPR | 704NPR | 691NPR | 715NPR |
RFPL | HYDROPOWER | 410NPR | 99082 | -1.20 | -5 | 416NPR | 422NPR | 406NPR | 415NPR |
NMIC | NONLIFEINSU | 1,387.2NPR | 20242 | -4 | -57.80 | 1,431.1NPR | 1,435NPR | 1,386NPR | 1,445NPR |
ALICL | LIFEINSU | 474.3NPR | 31549 | -1.17 | -5.60 | 480NPR | 483NPR | 474NPR | 479.9NPR |
SANIMA | BANKING | 325NPR | 77084 | -1.22 | -4 | 327.6NPR | 329NPR | 324NPR | 329NPR |
SIFC | FINANCE | 594NPR | 81608 | -2.85 | -17.40 | 599.2NPR | 611NPR | 590NPR | 611.4NPR |
HPPL | HYDROPOWER | 469NPR | 43122 | -0.85 | -4 | 482.4NPR | 482.4NPR | 468.1NPR | 473NPR |
NIFRA | INVESTMENT | 261NPR | 117788 | -0.76 | -2 | 268.2NPR | 268.2NPR | 259.9NPR | 263NPR |
HBL | BANKING | 188NPR | 57397 | -0.95 | -1.80 | 188.8NPR | 190NPR | 187NPR | 189.8NPR |
PMLI | LIFEINSU | 502NPR | 3426 | -1.03 | -5.20 | 505NPR | 515NPR | 501NPR | 507.2NPR |
HDHPC | HYDROPOWER | 208.3NPR | 228768 | 0.19 | 0.40 | 208NPR | 213NPR | 204.2NPR | 207.9NPR |
PHCL | HYDROPOWER | 282.7NPR | 83627 | -1.91 | -5.50 | 288.2NPR | 291.5NPR | 282.1NPR | 288.2NPR |
PRVU | BANKING | 184.5NPR | 111955 | -0.27 | -0.50 | 181.3NPR | 185.1NPR | 181.3NPR | 185NPR |
NMBHF2 | BANKING | 9.45NPR | 1850 | -0.53 | -0.05 | 9.32NPR | 9.5NPR | 9.32NPR | 9.5NPR |
UPCL | HYDROPOWER | 373NPR | 70642 | -1.06 | -4 | 381NPR | 381NPR | 372NPR | 377NPR |
CGH | HOTELS | 848.7NPR | 43448 | -1.30 | -11.20 | 860NPR | 868NPR | 845.2NPR | 859.9NPR |
GHL | HYDROPOWER | 257NPR | 443268 | 0.98 | 2.50 | 249.5NPR | 264.5NPR | 249NPR | 254.5NPR |
DOLTI | HYDROPOWER | 520NPR | 2238 | -1.14 | -6 | 519NPR | 525NPR | 519NPR | 526NPR |
NLIC | LIFEINSU | 762NPR | 13485 | -0.43 | -3.30 | 770NPR | 770NPR | 762NPR | 765.3NPR |
ILI | LIFEINSU | 437.9NPR | 4934 | -0.70 | -3.10 | 441.5NPR | 443NPR | 437.3NPR | 441NPR |
ULHC | HYDROPOWER | 543NPR | 52542 | -1.09 | -6 | 538.1NPR | 568NPR | 538.1NPR | 549NPR |
MEL | HYDROPOWER | 291.7NPR | 35459 | -0.48 | -1.40 | 290.1NPR | 296NPR | 287.5NPR | 293.1NPR |
EHPL | HYDROPOWER | 425NPR | 29808 | -1.16 | -5 | 431.1NPR | 433.9NPR | 422.1NPR | 430NPR |
UPPER | HYDROPOWER | 187NPR | 65125 | 0.38 | 0.70 | 187NPR | 188NPR | 185.2NPR | 186.3NPR |
GBIME | BANKING | 224.5NPR | 40360 | -0.53 | -1.20 | 227NPR | 227NPR | 224.2NPR | 225.7NPR |
HIMSTAR | HYDROPOWER | 990NPR | 10493 | -1 | -10 | 1,000NPR | 1,015NPR | 971NPR | 1,000NPR |
ACLBSL | MICROFINANCE | 1,003.6NPR | 553 | 1.68 | 16.60 | 1,004NPR | 1,024NPR | 960.2NPR | 987NPR |
KPCL | HYDROPOWER | 537NPR | 26540 | -1.45 | -7.90 | 541.1NPR | 544NPR | 534.1NPR | 544.9NPR |
SJCL | HYDROPOWER | 294NPR | 10125 | -0.84 | -2.50 | 295NPR | 295.5NPR | 291.2NPR | 296.5NPR |
SANVI | HYDROPOWER | 853NPR | 30544 | -1.39 | -12 | 847.7NPR | 875NPR | 847.7NPR | 865NPR |
NIMB | BANKING | 190.2NPR | 49920 | -0.05 | -0.10 | 193NPR | 193NPR | 189.8NPR | 190.3NPR |
BHDC | HYDROPOWER | 490NPR | 15756 | -1.41 | -7 | 487.1NPR | 505.9NPR | 487.1NPR | 497NPR |
SAHAS | HYDROPOWER | 558.6NPR | 48951 | -1.12 | -6.30 | 568NPR | 569NPR | 558.2NPR | 564.9NPR |
MLBS | MICROFINANCE | 1,454.2NPR | 2076 | -3.54 | -53.30 | 1,498NPR | 1,507.5NPR | 1,450.6NPR | 1,507.5NPR |
PRIN | NONLIFEINSU | 720NPR | 17030 | -0.83 | -6 | 718.2NPR | 730NPR | 711NPR | 726NPR |
MHL | HYDROPOWER | 514NPR | 17171 | -1.72 | -9 | 524NPR | 529NPR | 512.6NPR | 523NPR |
LICN | LIFEINSU | 839NPR | 13412 | -1.07 | -9.10 | 845NPR | 847.9NPR | 838.5NPR | 848.1NPR |
ICFC | FINANCE | 655.3NPR | 9219 | -1.44 | -9.60 | 675NPR | 675NPR | 653NPR | 664.9NPR |
KBL | BANKING | 184NPR | 165623 | -0.81 | -1.50 | 184NPR | 186.8NPR | 183.3NPR | 185.5NPR |
CZBIL | BANKING | 190.8NPR | 24826 | -1.09 | -2.10 | 195NPR | 195NPR | 190.7NPR | 192.9NPR |
SMH | HYDROPOWER | 909NPR | 30596 | -2.44 | -22.70 | 950.3NPR | 1,024.8NPR | 861NPR | 931.7NPR |
NRN | INVESTMENT | 1,640NPR | 53636 | -3.19 | -54 | 1,691NPR | 1,691NPR | 1,630NPR | 1,694NPR |
NBL | BANKING | 241.4NPR | 35806 | -1.39 | -3.40 | 249NPR | 249NPR | 240.2NPR | 244.8NPR |
NICL | NONLIFEINSU | 505NPR | 7698 | -0.98 | -5 | 510NPR | 510NPR | 503NPR | 510NPR |
TRH | HOTELS | 750NPR | 1019 | -1.57 | -12 | 750NPR | 755NPR | 750NPR | 762NPR |
NHDL | HYDROPOWER | 660NPR | 4691 | -1.35 | -9 | 664NPR | 664NPR | 660NPR | 669NPR |
GLH | HYDROPOWER | 271NPR | 89747 | 0.33 | 0.90 | 275NPR | 278NPR | 268.1NPR | 270.1NPR |
USHEC | HYDROPOWER | 471NPR | 21211 | -1.46 | -7 | 474.1NPR | 481NPR | 470.2NPR | 478NPR |
IHL | HYDROPOWER | 542NPR | 3094 | -0.91 | -5 | 540.2NPR | 545NPR | 540.2NPR | 547NPR |
CKHL | HYDROPOWER | 746.5NPR | 5295 | -0.60 | -4.50 | 736.9NPR | 795NPR | 736.9NPR | 751NPR |
OMPL | MANUFACTURE | 1,395NPR | 11031 | 0.36 | 5 | 1,390NPR | 1,407.4NPR | 1,381NPR | 1,390NPR |
JOSHI | HYDROPOWER | 314.5NPR | 54961 | -1.41 | -4.50 | 319NPR | 319NPR | 311.1NPR | 319NPR |
NABBC | DEVBANK | 1,683.7NPR | 102945 | -0.31 | -5.30 | 1,655.3NPR | 1,835NPR | 1,622.2NPR | 1,689NPR |
MCHL | HYDROPOWER | 434.1NPR | 2265 | -2.43 | -10.80 | 436.1NPR | 442NPR | 434NPR | 444.9NPR |
TPC | HYDROPOWER | 390.9NPR | 269597 | 1.01 | 3.90 | 381NPR | 405NPR | 381NPR | 387NPR |
CREST | LIFEINSU | 1,446NPR | 17434 | -2.89 | -43 | 1,480NPR | 1,495NPR | 1,445NPR | 1,489NPR |
NRIC | OTHERS | 1,286NPR | 37217 | -2.57 | -33.90 | 1,323NPR | 1,324.9NPR | 1,272NPR | 1,319.9NPR |
KSBBL | DEVBANK | 457NPR | 12084 | -0.65 | -3 | 460NPR | 462.9NPR | 456.2NPR | 460NPR |
RHGCL | HYDROPOWER | 287.6NPR | 68834 | -2.51 | -7.40 | 297NPR | 299NPR | 287NPR | 295NPR |
CITY | HOTELS | 483.6NPR | 6660 | -1.89 | -9.30 | 490.5NPR | 490.9NPR | 481NPR | 492.9NPR |
CHL | HYDROPOWER | 287.2NPR | 88623 | -2.64 | -7.80 | 297.8NPR | 297.8NPR | 285NPR | 295NPR |
MFIL | FINANCE | 790NPR | 50328 | -1.25 | -10 | 784NPR | 799.6NPR | 777NPR | 800NPR |
NMFBS | MICROFINANCE | 1,115NPR | 1835 | 0.36 | 4 | 1,116NPR | 1,124.9NPR | 1,111NPR | 1,111NPR |
NLG | NONLIFEINSU | 689.8NPR | 15458 | -2.29 | -16.20 | 709NPR | 709NPR | 682.2NPR | 706NPR |
NICA | BANKING | 324.2NPR | 53135 | -1.37 | -4.50 | 328.2NPR | 328.2NPR | 322.5NPR | 328.7NPR |
RADHI | HYDROPOWER | 866NPR | 188055 | -2.26 | -20 | 880.1NPR | 885NPR | 863NPR | 886NPR |
MERO | MICROFINANCE | 740NPR | 4330 | 0.27 | 2 | 738NPR | 748NPR | 738NPR | 738NPR |
PROFL | FINANCE | 468.1NPR | 8509 | -1.41 | -6.70 | 468NPR | 476.4NPR | 467NPR | 474.8NPR |
BFC | FINANCE | 480NPR | 10086 | -1.03 | -5 | 486.5NPR | 490NPR | 477NPR | 485NPR |
NRM | OTHERS | 430.2NPR | 18242 | -0.65 | -2.80 | 431NPR | 439.6NPR | 429NPR | 433NPR |
BNHC | HYDROPOWER | 535NPR | 56910 | -2.37 | -13 | 552NPR | 556NPR | 535NPR | 548NPR |
TVCL | HYDROPOWER | 607NPR | 96353 | 3.04 | 17.90 | 595NPR | 612NPR | 586.2NPR | 589.1NPR |
NMB | BANKING | 233NPR | 27046 | -0.55 | -1.30 | 234.4NPR | 234.4NPR | 232.2NPR | 234.3NPR |
BEDC | HYDROPOWER | 535.1NPR | 5759 | -0.91 | -4.90 | 549.5NPR | 549.5NPR | 533NPR | 540NPR |
GBLBS | MICROFINANCE | 763NPR | 3385 | -0.29 | -2.20 | 780.5NPR | 780.5NPR | 760NPR | 765.2NPR |
MHNL | HYDROPOWER | 270.3NPR | 8044 | -2.42 | -6.70 | 272NPR | 279NPR | 270NPR | 277NPR |
RHPL | HYDROPOWER | 280.2NPR | 14654 | -0.28 | -0.80 | 278.2NPR | 284.9NPR | 278.2NPR | 281NPR |
DHPL | HYDROPOWER | 310NPR | 5209 | -2.79 | -8.90 | 314NPR | 318.5NPR | 307NPR | 318.9NPR |
BUNGAL | HYDROPOWER | 675.1NPR | 16504 | -2.41 | -16.70 | 694NPR | 699.9NPR | 675NPR | 691.8NPR |
SAPDBL | DEVBANK | 860NPR | 24448 | -0.46 | -4 | 846.8NPR | 880NPR | 846.8NPR | 864NPR |
OHL | HOTELS | 720NPR | 1622 | 0.42 | 3 | 731NPR | 731NPR | 705.6NPR | 717NPR |
SGHC | HYDROPOWER | 416NPR | 164288 | 2.72 | 11 | 407NPR | 429.8NPR | 400.2NPR | 405NPR |
SICL | NONLIFEINSU | 632.9NPR | 4027 | 0.46 | 2.90 | 637NPR | 637NPR | 622.5NPR | 630NPR |
MSLB | MICROFINANCE | 1,319NPR | 5721 | -0.08 | -1 | 1,296.3NPR | 1,330NPR | 1,275.1NPR | 1,320NPR |
EDBL | DEVBANK | 586NPR | 11330 | -1.76 | -10.50 | 591.5NPR | 596NPR | 585.3NPR | 596.5NPR |
ADBL | BANKING | 293NPR | 16032 | -1.01 | -3 | 294.79NPR | 296NPR | 292.5NPR | 296NPR |
GCIL | MANUFACTURE | 419NPR | 12910 | -0.71 | -3 | 420NPR | 422NPR | 418NPR | 422NPR |
VLUCL | HYDROPOWER | 570NPR | 9660 | -1.72 | -10 | 570NPR | 579.9NPR | 569NPR | 580NPR |
SBI | BANKING | 400NPR | 12815 | -2.91 | -12 | 405NPR | 405.4NPR | 397.1NPR | 412NPR |
DORDI | HYDROPOWER | 292.5NPR | 135006 | -1.18 | -3.50 | 300NPR | 300NPR | 290NPR | 296NPR |
SRLI | LIFEINSU | 390NPR | 10736 | -0.26 | -1 | 391NPR | 393.1NPR | 389.5NPR | 391NPR |
GLBSL | MICROFINANCE | 1,951NPR | 231 | -1.76 | -35 | 1,997.8NPR | 1,997.8NPR | 1,951NPR | 1,986NPR |
GILB | MICROFINANCE | 1,120NPR | 3505 | -4.03 | -47 | 1,153.1NPR | 1,154NPR | 1,105NPR | 1,167NPR |
VLBS | MICROFINANCE | 779.5NPR | 1577 | 0.84 | 6.50 | 786NPR | 786NPR | 775.1NPR | 773NPR |
MNBBL | DEVBANK | 366.6NPR | 35409 | -1.32 | -4.90 | 364.1NPR | 386NPR | 364.1NPR | 371.5NPR |
PFL | FINANCE | 374.1NPR | 15194 | -2.50 | -9.60 | 388.9NPR | 388.9NPR | 367.5NPR | 383.7NPR |
GVL | HYDROPOWER | 488.4NPR | 34093 | -1.31 | -6.50 | 494.1NPR | 499NPR | 488NPR | 494.9NPR |
HIDCLP | INVESTMENT | 191NPR | 93877 | -0.10 | -0.20 | 191.1NPR | 192.9NPR | 189.1NPR | 191.2NPR |
SONA | MANUFACTURE | 430NPR | 41244 | -0.69 | -3 | 431NPR | 432.9NPR | 424.4NPR | 433NPR |
MDB | DEVBANK | 628NPR | 7158 | -0.95 | -6 | 625NPR | 636NPR | 624NPR | 634NPR |
FMDBL | MICROFINANCE | 788.5NPR | 12099 | -0.69 | -5.50 | 787NPR | 798NPR | 787NPR | 794NPR |
JBLB | MICROFINANCE | 1,326NPR | 5827 | 0.62 | 8.20 | 1,344.1NPR | 1,350NPR | 1,307NPR | 1,317.8NPR |
LSL | BANKING | 207.8NPR | 25843 | -0.53 | -1.10 | 210NPR | 210NPR | 207.8NPR | 208.9NPR |
MKHC | HYDROPOWER | 330NPR | 323977 | -5.71 | -20 | 343NPR | 349.6NPR | 317NPR | 350NPR |
MKJC | HYDROPOWER | 531NPR | 22828 | -1.12 | -6 | 527NPR | 550NPR | 527NPR | 537NPR |
AVYAN | MICROFINANCE | 965NPR | 2721 | -0.10 | -1 | 961NPR | 978NPR | 961NPR | 966NPR |
JFL | FINANCE | 435NPR | 6600 | -1.16 | -5.10 | 435NPR | 435.2NPR | 434.5NPR | 440.1NPR |
AHL | HYDROPOWER | 574NPR | 5138 | -1.96 | -11.50 | 586NPR | 586NPR | 565NPR | 585.5NPR |
HIDCL | INVESTMENT | 261.9NPR | 52287 | 0.65 | 1.70 | 261.5NPR | 263NPR | 259NPR | 260.2NPR |
CBBL | MICROFINANCE | 932NPR | 7366 | -0.43 | -4 | 935NPR | 935NPR | 921.2NPR | 936NPR |
CORBL | DEVBANK | 1,709.8NPR | 7770 | -3.35 | -59.20 | 1,735.1NPR | 1,740NPR | 1,695NPR | 1,769NPR |
SCB | BANKING | 634NPR | 5466 | -0.63 | -4 | 641NPR | 641NPR | 633NPR | 638NPR |
MEN | HYDROPOWER | 581NPR | 43383 | -0.70 | -4.10 | 586.1NPR | 593NPR | 575.1NPR | 585.1NPR |
PURE | OTHERS | 1,040NPR | 18418 | -2.69 | -28.80 | 1,060NPR | 1,060NPR | 1,027.3NPR | 1,068.8NPR |
SHEL | HYDROPOWER | 293.4NPR | 100624 | -0.88 | -2.60 | 297NPR | 297.7NPR | 292NPR | 296NPR |
KDL | HOTELS | 945NPR | 14957 | -3.77 | -37 | 995NPR | 1,000NPR | 922.3NPR | 982NPR |
HATHY | INVESTMENT | 939NPR | 8335 | -1.68 | -16 | 955NPR | 958.8NPR | 927.2NPR | 955NPR |
HHL | HYDROPOWER | 352.8NPR | 61326 | -2 | -7.20 | 367.2NPR | 367.2NPR | 352.8NPR | 360NPR |
UMHL | HYDROPOWER | 629.5NPR | 47291 | -1.02 | -6.50 | 625.2NPR | 648NPR | 625.2NPR | 636NPR |
IGI | NONLIFEINSU | 431NPR | 5032 | -2.02 | -8.90 | 437.1NPR | 437.1NPR | 431NPR | 439.9NPR |
SMJC | HYDROPOWER | 495.5NPR | 6642 | -1.29 | -6.50 | 496.1NPR | 502.9NPR | 495NPR | 502NPR |
SPDL | HYDROPOWER | 404NPR | 31352 | -0.98 | -4 | 414.9NPR | 414.9NPR | 402NPR | 408NPR |
KBSH | HYDROPOWER | 1,654NPR | 92 | -0.73 | -12.10 | 1,635.2NPR | 1,680NPR | 1,635.2NPR | 1,666.1NPR |
HLBSL | MICROFINANCE | 910NPR | 641 | - | - | 910NPR | 910NPR | 905NPR | 910NPR |
BHPL | HYDROPOWER | 570NPR | 19691 | -2.06 | -12 | 593.6NPR | 593.6NPR | 568.4NPR | 582NPR |
BGWT | HYDROPOWER | 776NPR | 2255 | - | - | 774NPR | 780NPR | 774NPR | 776NPR |
UMRH | HYDROPOWER | 552NPR | 16167 | -2.13 | -12 | 558NPR | 570NPR | 552NPR | 564NPR |
USLB | MICROFINANCE | 1,450NPR | 1251 | -0.89 | -13 | 1,475NPR | 1,475NPR | 1,445NPR | 1,463NPR |
SHLB | MICROFINANCE | 1,602NPR | 330 | -1.84 | -30 | 1,608NPR | 1,608.1NPR | 1,602NPR | 1,632NPR |
SGIC | NONLIFEINSU | 477NPR | 7862 | -2.25 | -11 | 490NPR | 490NPR | 476.4NPR | 488NPR |
JHAPA | OTHERS | 1,407.1NPR | 4385 | -2.62 | -37.90 | 1,422NPR | 1,440NPR | 1,401NPR | 1,445NPR |
GRDBL | DEVBANK | 1,115.1NPR | 9070 | -1.06 | -11.90 | 1,120NPR | 1,148.9NPR | 1,105NPR | 1,127NPR |
SJLIC | LIFEINSU | 434NPR | 21486 | -0.94 | -4.10 | 440NPR | 440NPR | 432.8NPR | 438.1NPR |
RURU | HYDROPOWER | 668.2NPR | 7281 | -0.27 | -1.80 | 665.1NPR | 677NPR | 665.1NPR | 670NPR |
NWCL | OTHERS | 893.5NPR | 6792 | -2.88 | -26.50 | 902.1NPR | 920NPR | 876NPR | 920NPR |
GSY | DEVBANK | 9.43NPR | 3100 | -1.77 | -0.17 | 9.41NPR | 9.45NPR | 9.41NPR | 9.6NPR |
SAGAR | MANUFACTURE | 2,080NPR | 20579 | - | - | 2,119NPR | 2,119NPR | 2,049NPR | 2,080NPR |
NMLBBL | MICROFINANCE | 625.1NPR | 6083 | -1.04 | -6.60 | 630NPR | 632NPR | 625.1NPR | 631.7NPR |
HEI | NONLIFEINSU | 506.5NPR | 1033 | -1.65 | -8.50 | 510NPR | 511NPR | 505.2NPR | 515NPR |
SMB | MICROFINANCE | 1,897NPR | 298 | -0.32 | -6 | 1,895NPR | 1,897NPR | 1,895NPR | 1,903NPR |
MPFL | FINANCE | 650NPR | 7850 | -1.07 | -7 | 660NPR | 660NPR | 645NPR | 657NPR |
JBBL | DEVBANK | 333NPR | 44794 | -1.33 | -4.50 | 334NPR | 338.2NPR | 331.1NPR | 337.5NPR |
STC | TRADING | 5,415NPR | 458 | -1.11 | -61 | 5,480NPR | 5,520NPR | 5,415NPR | 5,476NPR |
TSHL | HYDROPOWER | 787NPR | 1503 | -2.36 | -19 | 820NPR | 820NPR | 787NPR | 806NPR |
SHPC | HYDROPOWER | 530NPR | 57596 | -1.03 | -5.50 | 546.2NPR | 546.2NPR | 528.5NPR | 535.5NPR |
SIKLES | HYDROPOWER | 610.2NPR | 7135 | -1.66 | -10.30 | 608.1NPR | 631.9NPR | 608.1NPR | 620.5NPR |
SFCL | FINANCE | 390NPR | 6675 | -0.38 | -1.50 | 391.4NPR | 391.5NPR | 388NPR | 391.5NPR |
EBLD91 | BANKING | 1,065.3NPR | 75 | -2.36 | -25.70 | 1,091NPR | 1,091NPR | 1,065.3NPR | 1,091NPR |
SARBTM | MANUFACTURE | 863.6NPR | 3193 | -0.96 | -8.40 | 885.9NPR | 885.9NPR | 861.6NPR | 872NPR |
ALBSL | MICROFINANCE | 1,128NPR | 13431 | -2.59 | -30 | 1,134.9NPR | 1,180NPR | 1,105NPR | 1,158NPR |
GUFL | FINANCE | 568NPR | 18532 | -1.56 | -9 | 570.1NPR | 595NPR | 566NPR | 577NPR |
SWASTIK | MICROFINANCE | 2,900NPR | 2437 | -1.46 | -43 | 2,885.2NPR | 2,940NPR | 2,880NPR | 2,943NPR |
MHCL | HYDROPOWER | 392NPR | 8282 | -1.38 | -5.50 | 400NPR | 402NPR | 392NPR | 397.5NPR |
GFCL | FINANCE | 652.2NPR | 11859 | -1.92 | -12.80 | 662NPR | 664NPR | 652NPR | 665NPR |
UHEWA | HYDROPOWER | 554NPR | 4562 | -0.84 | -4.70 | 553.1NPR | 560.7NPR | 552.6NPR | 558.7NPR |
SNLI | LIFEINSU | 463.5NPR | 12746 | -0.34 | -1.60 | 463NPR | 466NPR | 461.3NPR | 465.1NPR |
MEHL | HYDROPOWER | 442.1NPR | 14667 | -1.93 | -8.70 | 458.9NPR | 459NPR | 442.1NPR | 450.8NPR |
MMKJL | HYDROPOWER | 586.2NPR | 10196 | -0.81 | -4.80 | 599.8NPR | 599.8NPR | 586NPR | 591NPR |
NESDO | MICROFINANCE | 1,528NPR | 1194 | 0.07 | 1.10 | 1,530NPR | 1,539NPR | 1,513NPR | 1,526.9NPR |
TAMOR | HYDROPOWER | 442.5NPR | 5698 | -1.23 | -5.50 | 442.4NPR | 448NPR | 442.4NPR | 448NPR |
CHDC | INVESTMENT | 2,350NPR | 12384 | -1.92 | -46 | 2,385.1NPR | 2,410NPR | 2,350NPR | 2,396NPR |
SLBBL | MICROFINANCE | 820NPR | 6009 | -0.47 | -3.90 | 820NPR | 831.8NPR | 815.5NPR | 823.9NPR |
CFCL | FINANCE | 552NPR | 14061 | -2.47 | -14 | 555.1NPR | 560NPR | 550NPR | 566NPR |
NUBL | MICROFINANCE | 702NPR | 16707 | -1.22 | -8.70 | 721NPR | 724.9NPR | 697NPR | 710.7NPR |
SALICO | NONLIFEINSU | 593NPR | 3301 | -1.17 | -7 | 596NPR | 604.9NPR | 592.4NPR | 600NPR |
SPC | HYDROPOWER | 517NPR | 5810 | -0.19 | -1 | 525NPR | 525NPR | 511NPR | 518NPR |
SBL | BANKING | 377.3NPR | 55428 | -0.71 | -2.70 | 380.1NPR | 383NPR | 375NPR | 380NPR |
MBL | BANKING | 226.3NPR | 17430 | -1.61 | -3.70 | 228NPR | 230NPR | 226.3NPR | 230NPR |
MAKAR | HYDROPOWER | 553.2NPR | 5255 | -1.74 | -9.80 | 556NPR | 560NPR | 552NPR | 563NPR |
NFS | FINANCE | 640.1NPR | 12934 | -3.02 | -19.90 | 655.5NPR | 660.5NPR | 640.1NPR | 660NPR |
SPHL | HYDROPOWER | 573.4NPR | 5490 | -0.95 | -5.50 | 572.5NPR | 583.4NPR | 572NPR | 578.9NPR |
GBBL | DEVBANK | 395.3NPR | 13900 | -0.43 | -1.70 | 395.2NPR | 399.9NPR | 395.2NPR | 397NPR |
MLBL | DEVBANK | 369.9NPR | 11718 | -0.03 | -0.10 | 366.2NPR | 373NPR | 366.2NPR | 370NPR |
NLICL | LIFEINSU | 580.1NPR | 8233 | -1.18 | -6.90 | 580.3NPR | 585NPR | 580NPR | 587NPR |
GMFIL | FINANCE | 466.2NPR | 5027 | -2.26 | -10.80 | 473NPR | 477NPR | 465.3NPR | 477NPR |
NIL | NONLIFEINSU | 622.1NPR | 3616 | -1.24 | -7.80 | 622.3NPR | 628NPR | 620.1NPR | 629.9NPR |
MSHL | HYDROPOWER | 810NPR | 1245 | -1.22 | -10 | 821.1NPR | 822NPR | 810NPR | 820NPR |
DDBL | MICROFINANCE | 835NPR | 10337 | -1.30 | -11 | 836NPR | 846NPR | 832NPR | 846NPR |
SHINE | DEVBANK | 404NPR | 51913 | -0.44 | -1.80 | 405.8NPR | 405.8NPR | 392.8NPR | 405.8NPR |
USHL | HYDROPOWER | 755.7NPR | 1725 | -1.84 | -14.20 | 779.9NPR | 779.9NPR | 755.5NPR | 769.9NPR |
SKBBL | MICROFINANCE | 763NPR | 14424 | 0.20 | 1.50 | 772NPR | 772NPR | 755NPR | 761.5NPR |
PCBL | BANKING | 231.1NPR | 43036 | -1.83 | -4.30 | 235.8NPR | 235.8NPR | 230NPR | 235.4NPR |
MNMF1 | DEVBANK | 9.35NPR | 1600 | -4 | -0.39 | 9.7NPR | 9.73NPR | 9.32NPR | 9.74NPR |
SMFBS | MICROFINANCE | 1,642.5NPR | 100 | -0.15 | -2.50 | 1,642.5NPR | 1,642.5NPR | 1,642.5NPR | 1,645NPR |
MANDU | HYDROPOWER | 816.2NPR | 480 | -1.41 | -11.70 | 813.1NPR | 829.1NPR | 813.1NPR | 827.9NPR |
BBC | TRADING | 4,817.9NPR | 176 | 0.37 | 17.90 | 4,859NPR | 4,859NPR | 4,773.3NPR | 4,800NPR |
HLICF | LIFEINSU | 9.52NPR | 2140 | -1.75 | -0.17 | 9.52NPR | 9.54NPR | 9.52NPR | 9.69NPR |
SMATA | MICROFINANCE | 780NPR | 6393 | -2.50 | -20 | 787.1NPR | 798NPR | 780NPR | 800NPR |
GBIMESY2 | BANKING | 9.08NPR | 2400 | -1.20 | -0.11 | 9.13NPR | 9.38NPR | 9.03NPR | 9.19NPR |
SWMF | MICROFINANCE | 664NPR | 7168 | -1.34 | -9 | 672NPR | 673NPR | 651.7NPR | 673NPR |
RAWA | HYDROPOWER | 740.1NPR | 1691 | -3.09 | -23.60 | 748.5NPR | 778NPR | 734NPR | 763.7NPR |
GMLI | LIFEINSU | 1,785.1NPR | 765 | -0.83 | -14.90 | 1,799NPR | 1,802NPR | 1,782NPR | 1,800NPR |
RSDC | MICROFINANCE | 656.7NPR | 6039 | -0.80 | -5.30 | 662NPR | 667NPR | 656.1NPR | 662NPR |
SWBBL | MICROFINANCE | 732.3NPR | 9480 | -0.50 | -3.70 | 747NPR | 747NPR | 730NPR | 736NPR |
EBL | BANKING | 666NPR | 19736 | -0.60 | -4 | 670NPR | 672NPR | 665.1NPR | 670NPR |
ENL | INVESTMENT | 925.1NPR | 331 | -1.59 | -14.90 | 925NPR | 925.2NPR | 925NPR | 940NPR |
NMBMF | MICROFINANCE | 667NPR | 1933 | -0.34 | -2.30 | 670.3NPR | 672NPR | 667NPR | 669.3NPR |
RSY | LIFEINSU | 9.91NPR | 352150 | 0.10 | 0.01 | 9.76NPR | 10.02NPR | 9.76NPR | 9.9NPR |
RBCL | NONLIFEINSU | 15,005NPR | 10 | - | - | 15,005NPR | 15,005NPR | 15,005NPR | 15,005NPR |
SHL | HOTELS | 494NPR | 8366 | -0.80 | -4 | 495NPR | 499NPR | 494NPR | 498NPR |
UNL | MANUFACTURE | 47,635NPR | 20 | 2 | 934 | 47,600NPR | 47,635NPR | 47,600NPR | 46,701NPR |
MLBBL | MICROFINANCE | 1,321NPR | 3462 | -1.78 | -24 | 1,370.5NPR | 1,370.5NPR | 1,308.4NPR | 1,345NPR |
MLBSL | MICROFINANCE | 1,895NPR | 327 | -1.76 | -34 | 1,898NPR | 1,898NPR | 1,895NPR | 1,929NPR |
NIMBPO | BANKING | 156.8NPR | 30531 | -0.63 | -1 | 157NPR | 160.9NPR | 156.8NPR | 157.8NPR |
FOWAD | MICROFINANCE | 1,054NPR | 4712 | -1.95 | -21 | 1,060NPR | 1,064.1NPR | 1,054NPR | 1,075NPR |
DLBS | MICROFINANCE | 1,320.1NPR | 752 | -0.74 | -9.90 | 1,356.6NPR | 1,356.6NPR | 1,318.1NPR | 1,330NPR |
ANLB | MICROFINANCE | 6,040NPR | 323 | -0.02 | -1 | 6,160NPR | 6,161.8NPR | 6,040NPR | 6,041NPR |
RBBD2088 | BANKING | 1,051.3NPR | 50 | -0.35 | -3.70 | 1,050.5NPR | 1,051.3NPR | 1,050.5NPR | 1,055NPR |
SHINED | DEVBANK | 1,116NPR | 251 | -2.31 | -26.40 | 1,135NPR | 1,157.7NPR | 1,116NPR | 1,142.4NPR |
ULBSL | MICROFINANCE | 3,216NPR | 282 | -1.92 | -62.90 | 3,250NPR | 3,250NPR | 3,216NPR | 3,278.9NPR |
SLBSL | MICROFINANCE | 1,305NPR | 642 | -1.44 | -19 | 1,305NPR | 1,315NPR | 1,302NPR | 1,324NPR |
SBLD2091 | BANKING | 1,093NPR | 26 | - | - | 1,093NPR | 1,093NPR | 1,093NPR | 1,093NPR |
ILBS | MICROFINANCE | 977NPR | 1684 | 1.13 | 10.90 | 956.1NPR | 977NPR | 956NPR | 966.1NPR |
NIFRAGED | INVESTMENT | 1,030NPR | 25 | 0.48 | 4.90 | 1,030NPR | 1,030NPR | 1,030NPR | 1,025.1NPR |
JSLBB | MICROFINANCE | 1,179NPR | 210 | 1.20 | 14 | 1,156NPR | 1,179NPR | 1,156NPR | 1,165NPR |
MATRI | MICROFINANCE | 981NPR | 242 | -1.21 | -12 | 980NPR | 981NPR | 976NPR | 993NPR |
ICFCD88 | FINANCE | 1,119NPR | 50 | -0.10 | -1.10 | 1,118NPR | 1,119NPR | 1,118NPR | 1,120.1NPR |
UNLB | MICROFINANCE | 1,851.1NPR | 931 | -1.38 | -25.90 | 1,876NPR | 1,876NPR | 1,851.1NPR | 1,877NPR |
WNLB | MICROFINANCE | 1,510.3NPR | 495 | -1.03 | -15.70 | 1,540NPR | 1,541NPR | 1,510.3NPR | 1,526NPR |
GMFBS | MICROFINANCE | 1,460NPR | 135 | -0.68 | -10 | 1,479NPR | 1,479NPR | 1,452NPR | 1,470NPR |
KMCDB | MICROFINANCE | 941NPR | 435 | 1.07 | 10 | 925NPR | 941NPR | 925NPR | 931NPR |
LLBS | MICROFINANCE | 960.1NPR | 291 | -2.82 | -27.90 | 968.3NPR | 968.3NPR | 960.1NPR | 988NPR |
BNT | MANUFACTURE | 11,750NPR | 40 | -1.62 | -192.90 | 11,900NPR | 11,900NPR | 11,750NPR | 11,942.9NPR |
GBILD84/85 | BANKING | 1,165NPR | 25 | - | - | 1,165NPR | 1,165NPR | 1,165NPR | 1,165NPR |
NICAD2091 | BANKING | 1,058.5NPR | 80 | -0.61 | -6.50 | 1,057.19NPR | 1,058.5NPR | 1,057.1NPR | 1,065NPR |
HEIP | NONLIFEINSU | 307.1NPR | 18 | 0.99 | 3 | 307.1NPR | 307.1NPR | 307.1NPR | 304.1NPR |
SBID2090 | BANKING | 1,079.9NPR | 200 | 1.88 | 19.90 | 1,078NPR | 1,079.9NPR | 1,078NPR | 1,060NPR |
BNL | MANUFACTURE | 15,400NPR | 30 | 0.36 | 56 | 15,200.5NPR | 15,400NPR | 15,200.5NPR | 15,344NPR |
NABILD2089 | BANKING | 1,060NPR | 425 | 0.28 | 3 | 1,060NPR | 1,060NPR | 1,060NPR | 1,057NPR |
KBLD90 | BANKING | 1,500NPR | 85000 | - | - | 1,500NPR | 1,500NPR | 1,500NPR | 1,500NPR |
BOKD86KA | BANKING | 1,167NPR | 3 | -1.93 | -23 | 1,167NPR | 1,167NPR | 1,167NPR | 1,190NPR |
MLBLD89 | DEVBANK | 1,255NPR | 60 | 0.40 | 5 | 1,255NPR | 1,255NPR | 1,255NPR | 1,250NPR |
NLICLP | LIFEINSU | 321NPR | 0 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
NICAD85/86 | BANKING | 1,108NPR | 0 | 1 | 11 | 1,106NPR | 1,108NPR | 1,106NPR | 1,097NPR |
NMBD89/90 | BANKING | 1,274NPR | 1 | -1.92 | -25 | 1,274NPR | 1,274NPR | 1,274NPR | 1,299NPR |
PRVUPO | BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SLBBLP | MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR |
MATRIP | MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR |
MLBSLP | MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NLO | MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR |
PMLIP | LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SWMFPO | MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |
LBBLPO | DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR |
RLFLPO | FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR |
SIFCPO | FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR |
CYCLP | MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR |
ILBSP | MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR |
JBLBP | MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
GBBLPO | DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR |
KMCDBP | MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR |
NIFRAUR85/86 | INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR |
CBBLPO | MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR |
LSLPO | BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
SMPDAP | MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR |
SMATAP | MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR |
JSLBBP | MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR |
SRLIP | LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR |
SAMAJ | MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR |
UAILPO | NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR |
SBLPO | BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR |
NICAP | BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR |
ICFCPO | FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR |
ALBSLP | MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR |
ACLBSLP | MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR |
MSLBP | MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR |
MDBPO | DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR |
SAPDBLP | DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR |
NIFRAP | INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
WNLBP | MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SNMAPO | BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR |
PFLPO | FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR |
MPFLPO | FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
NLICP | LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR |
IGIPO | NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
GMFILP | FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR |
SGICP | NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR |
NMLBBLP | MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
MLBSP | MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR |
GILBPO | MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR |
SMBPO | MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR |
MLBBLP | MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR |
SKBBLP | MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
UNLBP | MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR |
EDBLPO | DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR |
NICLPO | NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR |
SICLPO | NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR |
SJLICP | LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR |
NABBCP | DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR |
NABILP | BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR |
SALICOPO | NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SPILPO | NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR |
KLBSLP | MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |