NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectors

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2026 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2026-01-29T12:53:14.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

212NPR

666254

7.07

14

198NPR

214NPR

198NPR

198NPR

HYDROPOWER

778.3NPR

58430

-7.57

-63.70

825.2NPR

840NPR

778.2NPR

842NPR

HYDROPOWER

312NPR

648838

2.40

7.30

305NPR

321NPR

300NPR

304.7NPR

HYDROPOWER

278NPR

176405

3.54

9.50

270NPR

278.4NPR

269.5NPR

268.5NPR

OTHERS

1,050.3NPR

69210

-4.08

-44.70

1,100NPR

1,127NPR

1,050.3NPR

1,095NPR

INVESTMENT

202NPR

460551

6.04

11.50

192.5NPR

208NPR

192NPR

190.5NPR

MANUFACTURE

2,226NPR

14530

-1.72

-39

2,299NPR

2,299NPR

2,216NPR

2,265NPR

MANUFACTURE

1,469NPR

38785

-3.04

-46

1,484.7NPR

1,535NPR

1,450.5NPR

1,515NPR

HYDROPOWER

877NPR

227559

1.62

14

880NPR

889NPR

872NPR

863NPR

HYDROPOWER

404.1NPR

247277

2.30

9.10

387.1NPR

409.7NPR

387.1NPR

395NPR

NONLIFEINSU

492.5NPR

3912

0.90

4.40

493.1NPR

493.1NPR

485.1NPR

488.1NPR

HYDROPOWER

385.1NPR

315615

1.88

7.10

385.5NPR

394.6NPR

384NPR

378NPR

BANKING

393NPR

44987

0.33

1.30

395.1NPR

399NPR

391.1NPR

391.7NPR

HYDROPOWER

435NPR

892469

3.57

15

423NPR

439.4NPR

420NPR

420NPR

LIFEINSU

477.6NPR

17276

0.06

0.30

475NPR

483NPR

472.8NPR

477.3NPR

HYDROPOWER

599.4NPR

21883

-0.10

-0.60

600NPR

608NPR

589NPR

600NPR

MANUFACTURE

2,088NPR

98398

-2.06

-44

2,174.6NPR

2,210NPR

2,074.7NPR

2,132NPR

DEVBANK

343NPR

59423

-0.29

-1

349NPR

349NPR

338NPR

344NPR

HYDROPOWER

272.2NPR

106236

4.29

11.20

263.9NPR

279NPR

260NPR

261NPR

DEVBANK

498.9NPR

62827

-0.32

-1.60

508.9NPR

508.9NPR

495NPR

500.5NPR

HYDROPOWER

645.6NPR

82049

-3.50

-23.40

680NPR

681NPR

640NPR

669NPR

INVESTMENT

274.2NPR

167920

2.70

7.20

267NPR

274.9NPR

263NPR

267NPR

HYDROPOWER

214.5NPR

1046375

10

19.50

198.9NPR

214.5NPR

198NPR

195NPR

HYDROPOWER

509.8NPR

14801

0.75

3.80

501NPR

516NPR

501NPR

506NPR

HYDROPOWER

252.4NPR

248105

5.61

13.40

241NPR

255NPR

240NPR

239NPR

HYDROPOWER

1,083NPR

31206

-5.83

-67

1,150NPR

1,174NPR

1,035NPR

1,150NPR

HYDROPOWER

478NPR

191976

0.63

3

476NPR

483NPR

471NPR

475NPR

BANKING

191.9NPR

40461

-0.57

-1.10

195NPR

195NPR

190.1NPR

193NPR

HYDROPOWER

392NPR

75106

3.16

12

381NPR

392NPR

379NPR

380NPR

HYDROPOWER

490.7NPR

476769

5.53

25.70

470NPR

490.7NPR

465.2NPR

465NPR

LIFEINSU

373NPR

22514

0.48

1.80

370NPR

373.9NPR

368NPR

371.2NPR

HYDROPOWER

978NPR

74788

-3.65

-37

1,014.5NPR

1,015NPR

960.1NPR

1,015NPR

BANKING

187NPR

96180

0.48

0.90

186NPR

187.8NPR

185NPR

186.1NPR

BANKING

192NPR

98478

-0.52

-1

195.8NPR

195.8NPR

190.5NPR

193NPR

DEVBANK

419NPR

18000

0.02

0.10

412NPR

419NPR

411NPR

418.9NPR

BANKING

246NPR

30344

-0.32

-0.80

241.9NPR

250.8NPR

241.9NPR

246.8NPR

HYDROPOWER

299NPR

113479

3.46

10

294NPR

299.8NPR

287.3NPR

289NPR

HYDROPOWER

859NPR

41875

-2.92

-25.80

900NPR

900NPR

835NPR

884.8NPR

MANUFACTURE

441.8NPR

20529

0.18

0.80

446NPR

448.1NPR

439NPR

441NPR

MICROFINANCE

774NPR

1849

0.51

3.90

783.9NPR

785.5NPR

774NPR

770.1NPR

HOTELS

1,105NPR

69579

-2.64

-30

1,113NPR

1,160NPR

1,100.7NPR

1,135NPR

HYDROPOWER

612NPR

8590

-0.65

-4

610NPR

628.4NPR

610NPR

616NPR

HYDROPOWER

197.4NPR

1620676

9.97

17.90

183NPR

197.4NPR

180.1NPR

179.5NPR

HYDROPOWER

569.3NPR

29825

1.30

7.30

565NPR

577.3NPR

564.1NPR

562NPR

HYDROPOWER

494.1NPR

52282

3.37

16.10

485NPR

495NPR

482NPR

478NPR

LIFEINSU

397NPR

8850

0.25

1

394NPR

401NPR

394NPR

396NPR

MICROFINANCE

1,600NPR

19025

-0.37

-6

1,573.9NPR

1,647NPR

1,561NPR

1,606NPR

OTHERS

871.1NPR

50765

-0.70

-6.10

885.9NPR

886NPR

870.1NPR

877.2NPR

NONLIFEINSU

1,370.2NPR

14017

-0.35

-4.80

1,395NPR

1,395NPR

1,360NPR

1,375NPR

HYDROPOWER

251NPR

302980

5.91

14

239.9NPR

251.9NPR

234.8NPR

237NPR

BANKING

215.5NPR

71671

-2

-4.40

216NPR

216NPR

212NPR

219.9NPR

BANKING

230NPR

75803

0.66

1.50

229.9NPR

231NPR

225.8NPR

228.5NPR

HYDROPOWER

305.5NPR

326630

5.34

15.50

295NPR

310NPR

290NPR

290NPR

DEVBANK

411.9NPR

3576

-0.22

-0.90

410NPR

417NPR

407NPR

412.8NPR

DEVBANK

937.1NPR

62540

-3.39

-32.90

951NPR

973NPR

920.1NPR

970NPR

MICROFINANCE

1,317.4NPR

585

-0.27

-3.60

1,306NPR

1,332NPR

1,306NPR

1,321NPR

HYDROPOWER

225.1NPR

640586

9.27

19.10

210NPR

225.5NPR

210NPR

206NPR

HOTELS

489NPR

2734

0.62

3

487NPR

495.5NPR

486.1NPR

486NPR

BANKING

240NPR

21248

-0.41

-1

239.5NPR

242NPR

238.8NPR

241NPR

MICROFINANCE

571NPR

4137

-1.36

-7.90

575NPR

579.9NPR

570NPR

578.9NPR

HYDROPOWER

548.3NPR

48024

1.54

8.30

543NPR

557NPR

543NPR

540NPR

MANUFACTURE

1,461NPR

30054

-0.61

-9

1,470NPR

1,499NPR

1,460NPR

1,470NPR

HYDROPOWER

295.8NPR

37954

2

5.80

290NPR

296NPR

288.1NPR

290NPR

INVESTMENT

269.5NPR

161583

3.45

9

263NPR

273.9NPR

261.5NPR

260.5NPR

LIFEINSU

448.2NPR

6778

-0.84

-3.80

460NPR

460NPR

446.3NPR

452NPR

HYDROPOWER

229NPR

417487

5.14

11.20

220NPR

233NPR

218.3NPR

217.8NPR

MICROFINANCE

820.2NPR

6829

-0.38

-3.10

812.1NPR

828.9NPR

810.1NPR

823.3NPR

HYDROPOWER

295NPR

97601

4.28

12.10

288NPR

297NPR

285.1NPR

282.9NPR

HYDROPOWER

194NPR

359717

5.04

9.30

183NPR

195NPR

183NPR

184.7NPR

BANKING

9.51NPR

1524

-0.21

-0.02

9.52NPR

9.52NPR

9.5NPR

9.53NPR

MICROFINANCE

942NPR

3438

0.21

2

946NPR

946NPR

938.3NPR

940NPR

OTHERS

1,511NPR

5015

-2.77

-43

1,570NPR

1,581NPR

1,500NPR

1,554NPR

HYDROPOWER

555NPR

44903

0.36

2

555NPR

601NPR

550NPR

553NPR

OTHERS

862NPR

2028

0.23

2

861NPR

870NPR

857.4NPR

860NPR

BANKING

194.1NPR

22929

-1.97

-3.90

200NPR

200NPR

193.4NPR

198NPR

MICROFINANCE

720.6NPR

3068

-0.19

-1.40

730NPR

730NPR

720NPR

722NPR

HYDROPOWER

616.8NPR

36825

2.12

12.80

600NPR

626NPR

600NPR

604NPR

MANUFACTURE

624NPR

67978

0.24

1.50

624NPR

628.3NPR

620.3NPR

622.5NPR

HYDROPOWER

291.4NPR

173066

3.33

9.40

287NPR

295.8NPR

281NPR

282NPR

HYDROPOWER

316NPR

24557

4.64

14

302NPR

316NPR

302NPR

302NPR

LIFEINSU

451.1NPR

6195

-0.75

-3.40

446.1NPR

453NPR

446NPR

454.5NPR

OTHERS

1,171.1NPR

21453

-1.59

-18.90

1,168NPR

1,230NPR

1,162.4NPR

1,190NPR

HYDROPOWER

312.1NPR

206816

4.73

14.10

300NPR

317.9NPR

300NPR

298NPR

HYDROPOWER

377NPR

153655

2.03

7.50

370NPR

379.1NPR

370NPR

369.5NPR

BANKING

192NPR

262955

2.13

4

190NPR

193.8NPR

187NPR

188NPR

BANKING

676NPR

7024

0.30

2

675NPR

679NPR

673NPR

674NPR

HYDROPOWER

277.4NPR

488324

3.90

10.40

270NPR

278NPR

269NPR

267NPR

NONLIFEINSU

515NPR

3740

-0.94

-4.90

510.1NPR

515NPR

510.1NPR

519.9NPR

HYDROPOWER

470NPR

16432

-0.28

-1.30

475NPR

479.9NPR

466NPR

471.3NPR

BANKING

240.8NPR

26331

0.29

0.70

240NPR

241.9NPR

239.2NPR

240.1NPR

HYDROPOWER

411NPR

21776

2.88

11.50

400NPR

412NPR

400NPR

399.5NPR

MICROFINANCE

1,334NPR

6036

0.60

7.90

1,320.1NPR

1,344.7NPR

1,319.1NPR

1,326.1NPR

BANKING

498NPR

82603

1.22

6

500NPR

508NPR

493NPR

492NPR

HYDROPOWER

476NPR

29901

0.32

1.50

479NPR

480NPR

471.1NPR

474.5NPR

LIFEINSU

474.1NPR

3086

-0.02

-0.10

474NPR

475NPR

471.5NPR

474.2NPR

HYDROPOWER

460NPR

13829

4.19

18.50

448NPR

465NPR

440NPR

441.5NPR

DEVBANK

1,618NPR

77433

-3.63

-61

1,645.5NPR

1,725NPR

1,519NPR

1,679NPR

HYDROPOWER

509NPR

63607

0.47

2.40

506.6NPR

514.9NPR

506.6NPR

506.6NPR

HYDROPOWER

297NPR

140829

3.59

10.30

289.9NPR

298NPR

285NPR

286.7NPR

HYDROPOWER

615.1NPR

25295

1.02

6.20

609.1NPR

621NPR

609.1NPR

608.9NPR

MICROFINANCE

1,417.5NPR

30271

-10

-157.50

1,543.5NPR

1,543.5NPR

1,417.5NPR

1,575NPR

DEVBANK

849NPR

43215

-2.30

-20

851.7NPR

899.9NPR

835NPR

869NPR

HYDROPOWER

674NPR

461425

2.87

18.80

658.5NPR

693NPR

657.3NPR

655.2NPR

HYDROPOWER

247.8NPR

225871

7.23

16.70

231.1NPR

248NPR

231.1NPR

231.1NPR

DEVBANK

465NPR

6608

1.33

6.10

455.3NPR

466NPR

455.3NPR

458.9NPR

HYDROPOWER

289.1NPR

23508

2.16

6.10

278.4NPR

292.9NPR

278.2NPR

283NPR

MICROFINANCE

1,900NPR

130

-0.63

-12

1,883NPR

1,900NPR

1,883NPR

1,912NPR

HYDROPOWER

303.9NPR

146266

1.98

5.90

296NPR

305NPR

294NPR

298NPR

HYDROPOWER

385NPR

182965

4.34

16

361.7NPR

390NPR

361.7NPR

369NPR

LIFEINSU

9.86NPR

4250

-0.80

-0.08

9.79NPR

10.01NPR

9.79NPR

9.94NPR

HYDROPOWER

244NPR

411030

7.02

16

232.5NPR

247.8NPR

230.7NPR

228NPR

HYDROPOWER

748NPR

40978

-3.11

-24

772NPR

772NPR

737NPR

772NPR

FINANCE

474NPR

12663

-0.65

-3.10

471NPR

484.5NPR

470NPR

477.1NPR

MICROFINANCE

751NPR

1599

-0.13

-1

743.1NPR

751NPR

743.1NPR

752NPR

HYDROPOWER

551NPR

39902

0.92

5

544NPR

553NPR

544NPR

546NPR

BANKING

1,059.9NPR

375

0.35

3.70

1,058NPR

1,059.9NPR

1,058NPR

1,056.2NPR

FINANCE

404NPR

12544

-0.49

-2

410NPR

411NPR

403NPR

406NPR

HYDROPOWER

573.1NPR

22814

-2.85

-16.80

580NPR

595NPR

571.9NPR

589.9NPR

FINANCE

844NPR

85743

0.48

4

823.2NPR

854NPR

823.2NPR

840NPR

MICROFINANCE

1,018.5NPR

2395

-1.69

-17.50

1,015.3NPR

1,046NPR

1,011NPR

1,036NPR

HYDROPOWER

633.5NPR

9912

0.38

2.40

631NPR

640NPR

630NPR

631.1NPR

OTHERS

1,427NPR

754

-0.90

-13

1,468NPR

1,468.8NPR

1,415NPR

1,440NPR

DEVBANK

379.5NPR

22882

0.66

2.50

372NPR

383.4NPR

371NPR

377NPR

HOTELS

802.1NPR

2448

-1.22

-9.90

814NPR

822.9NPR

801.7NPR

812NPR

MICROFINANCE

1,190NPR

285

0.51

6

1,161NPR

1,190NPR

1,161NPR

1,184NPR

HYDROPOWER

309.8NPR

53194

3.27

9.80

300NPR

310NPR

300NPR

300NPR

HYDROPOWER

464NPR

123436

5

22.10

441NPR

474NPR

441NPR

441.9NPR

LIFEINSU

777NPR

11334

-0.38

-3

775NPR

785NPR

772.6NPR

780NPR

OTHERS

456.1NPR

26921

2.22

9.90

443NPR

460NPR

443NPR

446.2NPR

BANKING

340NPR

44750

-1.71

-5.90

340NPR

343NPR

339NPR

345.9NPR

MICROFINANCE

1,351NPR

190

-2.80

-38.90

1,365NPR

1,365NPR

1,337.7NPR

1,389.9NPR

BANKING

231NPR

28688

0.22

0.50

230.5NPR

232.9NPR

229NPR

230.5NPR

NONLIFEINSU

678NPR

6973

0.30

2

665.2NPR

680NPR

665.2NPR

676NPR

HYDROPOWER

450NPR

149553

-1.12

-5.10

464.2NPR

464.2NPR

442.7NPR

455.1NPR

NONLIFEINSU

632NPR

3938

-0.47

-3

637NPR

649NPR

630NPR

635NPR

LIFEINSU

1,480NPR

40272

-0.34

-5

1,499NPR

1,515NPR

1,460NPR

1,485NPR

HYDROPOWER

460NPR

23716

-0.65

-3

454NPR

469NPR

454NPR

463NPR

HYDROPOWER

445NPR

96321

5.95

25

411.6NPR

462NPR

411.6NPR

420NPR

BANKING

336NPR

108220

-0.88

-3

341.5NPR

345NPR

333.2NPR

339NPR

INVESTMENT

1,580NPR

24272

0.32

5

1,600NPR

1,630NPR

1,570.2NPR

1,575NPR

MICROFINANCE

960NPR

1483

-2.44

-24

979NPR

980NPR

960NPR

984NPR

HYDROPOWER

503NPR

11976

1.62

8

492.2NPR

505NPR

492.2NPR

495NPR

HYDROPOWER

372NPR

8668

-0.24

-0.90

379NPR

379NPR

363NPR

372.9NPR

HYDROPOWER

540.2NPR

3390

-0.70

-3.80

550NPR

550NPR

538NPR

544NPR

HYDROPOWER

412.4NPR

8653

1.10

4.50

414NPR

415NPR

406.1NPR

407.9NPR

HYDROPOWER

294.9NPR

75709

3.11

8.90

286NPR

295.5NPR

281NPR

286NPR

FINANCE

689NPR

29937

-0.12

-0.80

703NPR

706NPR

685.1NPR

689.8NPR

FINANCE

492NPR

16126

0.39

1.90

480.3NPR

501.9NPR

480.3NPR

490.1NPR

MICROFINANCE

1,482.5NPR

2420

-1.17

-17.60

1,499NPR

1,514NPR

1,480NPR

1,500.1NPR

DEVBANK

1,977.1NPR

15274

-10

-219.60

2,152.8NPR

2,152.8NPR

1,977.1NPR

2,196.7NPR

LIFEINSU

865NPR

9633

-0.35

-3

870NPR

870NPR

862NPR

868NPR

HYDROPOWER

313.8NPR

24846

3.26

9.90

303NPR

314NPR

302NPR

303.9NPR

MANUFACTURE

430.3NPR

8474

-0.62

-2.70

431.2NPR

437.9NPR

427NPR

433NPR

MANUFACTURE

1,157NPR

19578

0.17

2

1,161.1NPR

1,161.1NPR

1,150.4NPR

1,155NPR

INVESTMENT

1,777NPR

2007

-0.34

-6

1,783NPR

1,783NPR

1,773.1NPR

1,783NPR

HYDROPOWER

552NPR

20732

1.66

9

550NPR

554NPR

545NPR

543NPR

FINANCE

660.3NPR

11961

-0.86

-5.70

673NPR

673NPR

660NPR

666NPR

MICROFINANCE

1,647NPR

150

-2.83

-47.90

1,670.1NPR

1,670.1NPR

1,646NPR

1,694.9NPR

FINANCE

490.6NPR

8480

1.09

5.30

494NPR

495NPR

486.1NPR

485.3NPR

MICROFINANCE

1,535NPR

597

-1.85

-29

1,535NPR

1,550NPR

1,535NPR

1,564NPR

INVESTMENT

945NPR

1310

0.75

7

956.5NPR

956.5NPR

925.1NPR

938NPR

MICROFINANCE

1,949NPR

661

-0.46

-9

1,934NPR

1,949NPR

1,927NPR

1,958NPR

HYDROPOWER

794NPR

92506

2.72

21

788NPR

800NPR

780NPR

773NPR

HOTELS

504.1NPR

7092

0.20

1

504NPR

508NPR

503.1NPR

503.1NPR

OTHERS

1,297NPR

14121

0.54

7

1,309.9NPR

1,309.9NPR

1,280NPR

1,290NPR

MICROFINANCE

1,489NPR

1756

-0.73

-11

1,529NPR

1,529NPR

1,470.2NPR

1,500NPR

NONLIFEINSU

518NPR

3373

0.94

4.80

505NPR

518NPR

505NPR

513.2NPR

LIFEINSU

1,775NPR

2084

-1.66

-30

1,791.1NPR

1,826NPR

1,769NPR

1,805NPR

BANKING

302NPR

8409

-0.66

-2

304NPR

304NPR

300NPR

304NPR

DEVBANK

367.5NPR

22868

0.96

3.50

365.1NPR

369.4NPR

365NPR

364NPR

MANUFACTURE

885NPR

3812

0.57

5

880NPR

885NPR

873.1NPR

880NPR

FINANCE

666.5NPR

17258

0.23

1.50

660NPR

672.9NPR

656.4NPR

665NPR

HYDROPOWER

345.2NPR

67572

2.98

10

340NPR

350NPR

335.5NPR

335.2NPR

HYDROPOWER

541.1NPR

56887

1.14

6.10

544NPR

560NPR

535NPR

535NPR

HYDROPOWER

806NPR

4284

-2.30

-19

808.5NPR

824.6NPR

806NPR

825NPR

LIFEINSU

526NPR

19192

-0.02

-0.10

530NPR

540.6NPR

520NPR

526.1NPR

DEVBANK

399NPR

16279

0.25

1

395.5NPR

402NPR

395.5NPR

398NPR

DEVBANK

9.38NPR

4185

-0.32

-0.03

9.3NPR

9.63NPR

9.3NPR

9.41NPR

HYDROPOWER

567NPR

19025

-0.25

-1.40

566.1NPR

572NPR

565.4NPR

568.4NPR

MICROFINANCE

946NPR

3091

-1.64

-15.80

960NPR

961.8NPR

943.4NPR

961.8NPR

MICROFINANCE

1,441NPR

1077

0.07

1

1,460NPR

1,468NPR

1,438NPR

1,440NPR

BANKING

412NPR

11882

-2.37

-10

419.9NPR

419.9NPR

408.6NPR

422NPR

NONLIFEINSU

614.9NPR

772

0.64

3.90

609NPR

614.9NPR

603.5NPR

611NPR

FINANCE

577.2NPR

12886

0.03

0.20

588NPR

593NPR

577.2NPR

577NPR

HOTELS

885.4NPR

13908

-1.18

-10.60

913NPR

913NPR

885NPR

896NPR

FINANCE

450.2NPR

9671

-1.49

-6.80

465.8NPR

465.8NPR

446NPR

457NPR

HYDROPOWER

585NPR

15568

1.74

10

563.6NPR

594NPR

563.6NPR

575NPR

MICROFINANCE

800NPR

3802

-0.12

-1

797NPR

810NPR

797NPR

801NPR

FINANCE

608NPR

54600

2.70

16

597NPR

608.5NPR

591.1NPR

592NPR

MICROFINANCE

750NPR

7806

-2.22

-17

781.9NPR

781.9NPR

750NPR

767NPR

BANKING

631NPR

6662

-0.58

-3.70

628.1NPR

633NPR

628.1NPR

634.7NPR

HYDROPOWER

534NPR

29937

2.69

14

527NPR

539.8NPR

522NPR

520NPR

MICROFINANCE

789NPR

3432

1.02

8

795NPR

796.5NPR

781NPR

781NPR

HYDROPOWER

684.6NPR

7402

2

13.40

671.2NPR

684.6NPR

671.2NPR

671.2NPR

HYDROPOWER

800NPR

2687

0.79

6.30

793.7NPR

803NPR

793.7NPR

793.7NPR

MICROFINANCE

1,172.9NPR

3799

-0.18

-2.10

1,151.5NPR

1,192NPR

1,151NPR

1,175NPR

INVESTMENT

948NPR

3853

0.64

6

932NPR

949.9NPR

932NPR

942NPR

OTHERS

994NPR

13814

1.27

12.50

999.9NPR

1,014.9NPR

986.4NPR

981.5NPR

HYDROPOWER

537NPR

8554

0.19

1

545NPR

545NPR

525.3NPR

536NPR

NONLIFEINSU

748NPR

4355

1.62

11.90

750NPR

750NPR

724NPR

736.1NPR

HYDROPOWER

624NPR

22945

0.97

6

630NPR

630.3NPR

602NPR

618NPR

MICROFINANCE

1,085NPR

960

-1.01

-11.10

1,095NPR

1,109.9NPR

1,085NPR

1,096.1NPR

HYDROPOWER

423NPR

128321

1.49

6.20

413.7NPR

431NPR

413.7NPR

416.8NPR

DEVBANK

9.48NPR

2800

-1.96

-0.19

9.49NPR

9.65NPR

9.48NPR

9.67NPR

NONLIFEINSU

464.2NPR

3801

-0.39

-1.80

466NPR

469NPR

458NPR

466NPR

DEVBANK

662NPR

7840

-1.03

-6.90

680NPR

680NPR

660NPR

668.9NPR

HYDROPOWER

793.5NPR

2506

-1.31

-10.50

792NPR

809NPR

792NPR

804NPR

DEVBANK

610.1NPR

34001

0.51

3.10

619NPR

619NPR

606.9NPR

607NPR

HYDROPOWER

488.2NPR

16402

0.45

2.20

492.8NPR

495NPR

485NPR

486NPR

MICROFINANCE

780NPR

3584

0.65

5

785NPR

785NPR

773NPR

775NPR

HYDROPOWER

850.7NPR

1549

-1.31

-11.30

846NPR

896NPR

845NPR

862NPR

HYDROPOWER

605NPR

7655

1.19

7.10

599NPR

608.9NPR

584.1NPR

597.9NPR

LIFEINSU

466NPR

21277

-0.75

-3.50

469.5NPR

470NPR

464.2NPR

469.5NPR

HOTELS

710.4NPR

2355

-0.13

-0.90

715NPR

715NPR

710NPR

711.3NPR

HYDROPOWER

568.3NPR

1285

-0.26

-1.50

560NPR

575NPR

560NPR

569.8NPR

MICROFINANCE

661NPR

4370

0.70

4.60

650.1NPR

663.1NPR

650.1NPR

656.4NPR

HYDROPOWER

725.2NPR

9155

-0.66

-4.80

730NPR

744.6NPR

716NPR

730NPR

HYDROPOWER

353NPR

54559

2.62

9

341NPR

354.9NPR

341NPR

344NPR

HOTELS

753.1NPR

1537

-0.11

-0.80

753.9NPR

773NPR

752NPR

753.9NPR

MICROFINANCE

1,589NPR

373

0.25

4

1,609NPR

1,609NPR

1,561.6NPR

1,585NPR

INVESTMENT

2,463NPR

6666

-0.12

-3

2,425.1NPR

2,493NPR

2,425.1NPR

2,466NPR

FINANCE

387NPR

14790

2.93

11

368.5NPR

390.9NPR

368.5NPR

376NPR

HYDROPOWER

877NPR

963

5.79

48

820NPR

877NPR

820NPR

829NPR

LIFEINSU

477.2NPR

12134

0.04

0.20

476.2NPR

485NPR

473.2NPR

477NPR

HYDROPOWER

577NPR

8670

1.23

7

573.1NPR

579.8NPR

567.1NPR

570NPR

HYDROPOWER

829.2NPR

2055

1.12

9.20

821NPR

835NPR

811.1NPR

820NPR

NONLIFEINSU

712NPR

2590

-1.39

-10

736.4NPR

736.4NPR

712NPR

722NPR

MICROFINANCE

837NPR

2343

0.23

1.90

846NPR

846NPR

831NPR

835.1NPR

HYDROPOWER

765.1NPR

859

-1.53

-11.90

761.5NPR

821NPR

750.1NPR

777NPR

HYDROPOWER

821.4NPR

6475

-0.56

-4.60

811NPR

854NPR

811NPR

826NPR

FINANCE

640NPR

51818

-2.74

-18

650NPR

650NPR

629NPR

658NPR

HYDROPOWER

535NPR

21099

2.49

13

532NPR

535NPR

520NPR

522NPR

FINANCE

680.3NPR

9539

-0.77

-5.30

680NPR

688.9NPR

678.2NPR

685.6NPR

MICROFINANCE

3,315NPR

252

0.76

25

3,349NPR

3,349NPR

3,252NPR

3,290NPR

NONLIFEINSU

431NPR

10832

-1.37

-6

435.2NPR

445NPR

431NPR

437NPR

FINANCE

1,103NPR

50

-2.99

-34

1,115NPR

1,115NPR

1,103NPR

1,137NPR

MICROFINANCE

995.6NPR

247

-3.34

-34.40

1,015NPR

1,015NPR

995.1NPR

1,030NPR

MICROFINANCE

917NPR

891

-0.49

-4.50

929NPR

929NPR

916NPR

921.5NPR

HYDROPOWER

679NPR

8224

0.44

3

677NPR

681NPR

676.1NPR

676NPR

MICROFINANCE

1,177NPR

151

-0.68

-8

1,185NPR

1,185NPR

1,176.1NPR

1,185NPR

MICROFINANCE

3,075NPR

1902

0.16

5

3,095NPR

3,110NPR

3,040NPR

3,070NPR

TRADING

5,665NPR

259

-0.14

-8

5,750NPR

5,750NPR

5,600NPR

5,673NPR

MICROFINANCE

835NPR

4409

-

-

850NPR

850NPR

828NPR

835NPR

DEVBANK

1,244.9NPR

12236

-1.97

-25

1,245NPR

1,290NPR

1,222.3NPR

1,269.9NPR

MICROFINANCE

985NPR

482

-1.20

-12

999NPR

999NPR

983NPR

997NPR

TRADING

4,874.1NPR

105

0.36

17.50

4,856.6NPR

4,878NPR

4,810NPR

4,856.6NPR

NONLIFEINSU

316NPR

5810

-1.22

-3.90

321.9NPR

322NPR

316NPR

319.9NPR

MICROFINANCE

689.1NPR

590

0.29

2

695NPR

695NPR

689.1NPR

687.1NPR

MICROFINANCE

683.1NPR

1814

-1.71

-11.90

682.1NPR

686.1NPR

682.1NPR

695NPR

MICROFINANCE

955.1NPR

129

-0.30

-2.90

965NPR

965NPR

952NPR

958NPR

BANKING

9.2NPR

1200

0.55

0.05

9NPR

9.2NPR

9NPR

9.15NPR

MICROFINANCE

890NPR

3072

-0.46

-4.10

890NPR

904.7NPR

881NPR

894.1NPR

MICROFINANCE

1,115.1NPR

804

-0.97

-10.90

1,120NPR

1,121NPR

1,115NPR

1,126NPR

HYDROPOWER

1,672.1NPR

177

-1.06

-17.90

1,661NPR

1,680NPR

1,661NPR

1,690NPR

LIFEINSU

9.23NPR

1750

-0.11

-0.01

9.24NPR

9.41NPR

9.23NPR

9.24NPR

NONLIFEINSU

14,910.1NPR

20

-0.78

-117.90

14,902NPR

14,910.1NPR

14,902NPR

15,028NPR

MICROFINANCE

661NPR

1785

1.07

7

645NPR

665NPR

645NPR

654NPR

HYDROPOWER

738NPR

40

-1.99

-15

753NPR

765NPR

738NPR

753NPR

MICROFINANCE

2,048NPR

151

-0.63

-13

2,065NPR

2,077NPR

2,048NPR

2,061NPR

NONLIFEINSU

646NPR

1129

-0.91

-5.90

650NPR

650NPR

645.1NPR

651.9NPR

MICROFINANCE

1,381NPR

562

1.92

26

1,356NPR

1,382NPR

1,335.2NPR

1,355NPR

MICROFINANCE

1,990NPR

533

-0.50

-10

2,000NPR

2,040NPR

1,990NPR

2,000NPR

MANUFACTURE

46,500NPR

20

-1.38

-650

46,214NPR

46,500NPR

46,214NPR

47,150NPR

FINANCE

488NPR

5657

0.60

2.90

475.4NPR

499.7NPR

475.4NPR

485.1NPR

MICROFINANCE

840NPR

716

1.69

14

829NPR

842.5NPR

829NPR

826NPR

LIFEINSU

595.9NPR

4131

1.31

7.70

584.2NPR

597NPR

584.2NPR

588.2NPR

BANKING

1,054NPR

200

-1.40

-15

1,056.3NPR

1,056.3NPR

1,054NPR

1,069NPR

MANUFACTURE

11,710NPR

30

-0.76

-90

11,566NPR

11,797.3NPR

11,566NPR

11,800NPR

BANKING

1,057.5NPR

55

0.04

0.40

1,057.5NPR

1,057.5NPR

1,057.5NPR

1,057.1NPR

MICROFINANCE

1,661NPR

210

-1.99

-33.70

1,662NPR

1,662NPR

1,661NPR

1,694.7NPR

MICROFINANCE

6,004NPR

44

-1.99

-122

6,004.3NPR

6,004.3NPR

6,004NPR

6,126NPR

MANUFACTURE

15,601NPR

3

-0.31

-49.10

15,601.1NPR

15,601.1NPR

15,601NPR

15,650.1NPR

BANKING

1,060NPR

6

0.44

4.60

1,055.4NPR

1,060.09NPR

1,055.4NPR

1,055.4NPR

BANKING

159.3NPR

11

1.34

2.11

157NPR

159.69NPR

156.6NPR

157.19NPR

DEVBANK

1,154NPR

8

3.50

39

1,137NPR

1,159.7NPR

1,137NPR

1,115NPR

BANKING

1,274NPR

1

-1.92

-25

1,274NPR

1,274NPR

1,274NPR

1,299NPR

BANKING

1,156NPR

1

-1.20

-14

1,156NPR

1,156NPR

1,156NPR

1,170NPR

BANKING

1,054NPR

1

0.67

7

1,054NPR

1,054NPR

1,054NPR

1,047NPR

BANKING

1,092NPR

2

1.96

21

1,071NPR

1,071NPR

1,071NPR

1,071NPR

INVESTMENT

1,011.1NPR

2

-1.56

-15.99

1,006.6NPR

1,011.1NPR

1,006.6NPR

1,027.09NPR

DEVBANK

1,250NPR

2

-3.47

-44.90

1,294.9NPR

1,294.9NPR

1,250NPR

1,294.9NPR

LIFEINSU

321NPR

1

-

-

321NPR

321NPR

321NPR

321NPR

BANKING

1,500NPR

2

0.33

5

1,470NPR

1,500NPR

1,470NPR

1,495NPR

BANKING

1,097NPR

1

-1.80

-20.09

1,097NPR

1,097NPR

1,097NPR

1,117.09NPR

BANKING

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

453NPR

7285

-

-

453NPR

453NPR

453NPR

453NPR

MICROFINANCE

534.1NPR

4423

-

-

534.1NPR

534.1NPR

534.1NPR

534.1NPR

MICROFINANCE

100NPR

3

-

-

100NPR

100NPR

100NPR

100NPR

MANUFACTURE

259.1NPR

10

1.97

5

259.1NPR

259.1NPR

259.1NPR

254.1NPR

LIFEINSU

270NPR

1

-

-

270NPR

270NPR

270NPR

270NPR

BANKING

1,190NPR

1

0.34

4

1,190NPR

1,190NPR

1,190NPR

1,186NPR

MICROFINANCE

382NPR

1

-

-

382NPR

382NPR

382NPR

382NPR

DEVBANK

261NPR

50591

-

-

261NPR

261NPR

261NPR

261NPR

FINANCE

274NPR

22632

-

-

274NPR

274NPR

274NPR

274NPR

FINANCE

286NPR

15131

-

-

286NPR

286NPR

286NPR

286NPR

MICROFINANCE

864NPR

1

-

-

864NPR

864NPR

864NPR

864NPR

MICROFINANCE

624NPR

1

-

-

624NPR

624NPR

624NPR

624NPR

MICROFINANCE

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

DEVBANK

204NPR

2

2

4

204NPR

204NPR

204NPR

200NPR

MICROFINANCE

605NPR

1

-

-

605NPR

605NPR

605NPR

605NPR

INVESTMENT

1,128NPR

1

0.36

4

1,128NPR

1,128NPR

1,128NPR

1,124NPR

MICROFINANCE

391.25NPR

1

-

-

391.25NPR

391.25NPR

391.25NPR

391.25NPR

BANKING

111NPR

6526

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

518NPR

6

-

-

518NPR

518NPR

518NPR

518NPR

MICROFINANCE

441NPR

10000

-

-

441NPR

441NPR

441NPR

441NPR

MICROFINANCE

636.1NPR

18000

-1.99

-12.90

636.1NPR

636.1NPR

636.1NPR

649NPR

LIFEINSU

200NPR

299996

-

-

200NPR

200NPR

200NPR

200NPR

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2,042.6NPR

2,042.6NPR

1,875.8NPR

2,084.2NPR

NONLIFEINSU

251NPR

19881

-

-

251NPR

251NPR

251NPR

251NPR

BANKING

169NPR

1

-1.74

-3

169NPR

169NPR

169NPR

172NPR

BANKING

193NPR

1

-

-

193NPR

193NPR

193NPR

193NPR

FINANCE

366NPR

1

-

-

366NPR

366NPR

366NPR

366NPR

MICROFINANCE

549NPR

1

-

-

549NPR

549NPR

549NPR

549NPR

MICROFINANCE

613NPR

1

-

-

613NPR

613NPR

613NPR

613NPR

MICROFINANCE

658NPR

2

-

-

658NPR

658NPR

658NPR

658NPR

DEVBANK

359NPR

1

-

-

359NPR

359NPR

359NPR

359NPR

DEVBANK

698NPR

1

-

-

698NPR

698NPR

698NPR

698NPR

INVESTMENT

111NPR

10

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

100NPR

5382

-

-

100NPR

100NPR

100NPR

100NPR

BANKING

167NPR

68000

-

-

167NPR

167NPR

167NPR

167NPR

FINANCE

221NPR

28755

-

-

221NPR

221NPR

221NPR

221NPR

FINANCE

321NPR

5000

-

-

321NPR

321NPR

321NPR

321NPR

LIFEINSU

413NPR

14000

-

-

413NPR

413NPR

413NPR

413NPR

NONLIFEINSU

340NPR

14000

-

-

340NPR

340NPR

340NPR

340NPR

FINANCE

264NPR

5000

-

-

264NPR

264NPR

264NPR

264NPR

NONLIFEINSU

250NPR

37922

-22.60

-73

323NPR

323NPR

323NPR

323NPR

MICROFINANCE

340NPR

4508

-

-

340NPR

340NPR

340NPR

340NPR

MICROFINANCE

0NPR

0

-

-

0NPR

0NPR

0NPR

0NPR

MICROFINANCE

695NPR

2000

-

-

695NPR

695NPR

695NPR

695NPR

MICROFINANCE

750NPR

2000

-

-

750NPR

750NPR

750NPR

750NPR

MICROFINANCE

401NPR

7200

-68.17

-859

1,260NPR

1,260NPR

1,260NPR

1,260NPR

MICROFINANCE

100NPR

20000

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

1,211NPR

3000

-

-

1,211NPR

1,211NPR

1,211NPR

1,211NPR

DEVBANK

408NPR

8704

-

-

408NPR

408NPR

408NPR

408NPR

NONLIFEINSU

300NPR

21133

-

-

300NPR

300NPR

300NPR

300NPR

NONLIFEINSU

461NPR

50000

-

-

461NPR

461NPR

461NPR

461NPR

LIFEINSU

245NPR

20000

-

-

245NPR

245NPR

245NPR

245NPR

DEVBANK

308.3NPR

9712

-

-

308.3NPR

308.3NPR

308.3NPR

308.3NPR

BANKING

301.1NPR

225000

-1.99

-6.10

301.1NPR

301.1NPR

301.1NPR

307.2NPR

NONLIFEINSU

270NPR

9000

-

-

270NPR

270NPR

270NPR

270NPR

NONLIFEINSU

426NPR

200000

-

-

426NPR

426NPR

426NPR

426NPR

MICROFINANCE

545NPR

2000

-

-

545NPR

545NPR

545NPR

545NPR