NEPSE trading

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsnepse heatmap

Data last updated on 2026-03-09

Sector

OpenHighLowPrev. Closing

DHEL

HYDROPOWER

795.9NPR

650

8.15

60

750.6NPR

795.9NPR

750.6NPR

735.9NPR

ADBL

BANKING

327.7NPR

434

7.44

22.70

311NPR

327.7NPR

311NPR

305NPR

PPCL

HYDROPOWER

403.9NPR

1060

4.23

16.40

395.2NPR

403.9NPR

395.2NPR

387.5NPR

SMB

MICROFINANCE

1,990.1NPR

221

4.04

77.20

1,951.1NPR

1,990.1NPR

1,951.1NPR

1,912.9NPR

MFIL

FINANCE

900NPR

6703

6.51

55

845NPR

918NPR

845NPR

845NPR

JBBL

DEVBANK

366.1NPR

1060

7.99

27.10

345.7NPR

366.1NPR

345.7NPR

339NPR

MHNL

HYDROPOWER

277.5NPR

30

4.01

10.70

272.1NPR

277.5NPR

272.1NPR

266.8NPR

MNBBL

OTHERS

385.9NPR

330

4.02

14.90

378.4NPR

385.9NPR

378.4NPR

371NPR

ALBSL

MICROFINANCE

1,190.5NPR

961

6.11

68.50

1,144.4NPR

1,190.5NPR

1,144.4NPR

1,122NPR

UPCL

OTHERS

414.8NPR

4537

9.59

36.30

386NPR

416NPR

386NPR

378.5NPR

PCBL

BANKING

256.9NPR

220

6.07

14.70

247NPR

256.9NPR

247NPR

242.2NPR

GHL

HYDROPOWER

263.1NPR

19859

8.94

21.60

246.3NPR

263.1NPR

246.3NPR

241.5NPR

UPPER

HYDROPOWER

208.6NPR

22276

9.96

18.90

193.4NPR

208.6NPR

193.4NPR

189.7NPR

AKJCL

HYDROPOWER

394NPR

38578

5.94

22.10

379.3NPR

409NPR

379.3NPR

371.9NPR

CZBIL

BANKING

215.3NPR

3436

8.19

16.30

202.9NPR

215.3NPR

202.9NPR

199NPR

KPCL

HYDROPOWER

564NPR

120

6.02

32

542.6NPR

564.4NPR

542.6NPR

532NPR

MBJC

HYDROPOWER

321.9NPR

2150

9.34

27.50

300.2NPR

323NPR

300.2NPR

294.4NPR

PMHPL

OTHERS

399.9NPR

13395

2.80

10.90

396.7NPR

400NPR

395NPR

389NPR

GBIME

BANKING

250NPR

840

8.23

19

235.6NPR

250NPR

235.6NPR

231NPR

NYADI

HYDROPOWER

429NPR

235

5.93

24

405NPR

429.4NPR

405NPR

405NPR

RADHI

HYDROPOWER

920NPR

24245

5.32

46.50

890.9NPR

940NPR

890.9NPR

873.5NPR

SPC

OTHERS

530NPR

80

5.89

29.50

510.5NPR

530NPR

510.5NPR

500.5NPR

NHDL

HYDROPOWER

670NPR

0

1.99

13.10

670NPR

670NPR

670NPR

656.9NPR

HPPL

HYDROPOWER

505NPR

12579

5.45

26.10

488.4NPR

510NPR

488.4NPR

478.9NPR

SAHAS

HYDROPOWER

624.9NPR

2070

6.10

35.90

600.7NPR

624.9NPR

600.7NPR

589NPR

USLB

OTHERS

1,531NPR

280

5.95

86

1,473NPR

1,531NPR

1,473NPR

1,445NPR

SANIMA

OTHERS

353.9NPR

1000

3.78

12.90

347NPR

353.9NPR

347NPR

341NPR

NIMB

BANKING

214.3NPR

15685

9.95

19.40

198.7NPR

214.3NPR

198.7NPR

194.9NPR

OHL

HOTELS

743.8NPR

10

4.03

28.80

729.3NPR

743.8NPR

729.3NPR

715NPR

SHL

OTHERS

530NPR

1500

5.62

28.20

511.8NPR

532NPR

511.8NPR

501.8NPR

PRVU

BANKING

213NPR

3832

9.79

19

197.8NPR

213NPR

197.8NPR

194NPR

SYPNL

MANUFACTURE

2,030NPR

14101

7.69

145

1,922.7NPR

2,040NPR

1,922.7NPR

1,885NPR

NABIL

OTHERS

545NPR

4536

8.13

41

514NPR

550NPR

514NPR

504NPR

BUNGAL

OTHERS

713NPR

731

8.21

54.10

672NPR

713NPR

672NPR

658.9NPR

HATHY

INVESTMENT

994.5NPR

335

8.22

75.50

937NPR

994.5NPR

937NPR

919NPR

NIFRA

INVESTMENT

294.5NPR

11597

9.97

26.70

273.1NPR

294.5NPR

273.1NPR

267.8NPR

SANVI

HYDROPOWER

892NPR

8030

6.32

53

855.7NPR

907NPR

855.7NPR

839NPR

HRL

OTHERS

944.7NPR

8523

9.99

85.80

876NPR

944.7NPR

876NPR

858.9NPR

VLUCL

HYDROPOWER

590NPR

40

3.91

22.20

579NPR

590NPR

579NPR

567.8NPR

TVCL

HYDROPOWER

676NPR

2020

4

26

663NPR

676NPR

663NPR

650NPR

SONA

MANUFACTURE

465NPR

510

6.65

29

444.7NPR

471.7NPR

444.7NPR

436NPR

BGWT

OTHERS

796NPR

44

3.92

30

781NPR

796NPR

781NPR

766NPR

MANDU

HYDROPOWER

848.6NPR

10

4

32.60

832NPR

848.6NPR

832NPR

816NPR

SICL

NONLIFEINSU

664.7NPR

110

4.02

25.70

649.9NPR

664.7NPR

649.9NPR

639NPR

TRH

HOTELS

770NPR

290

0.04

0.30

785NPR

785NPR

770NPR

769.7NPR

JOSHI

HYDROPOWER

322NPR

1745

6.98

21

307NPR

325.3NPR

307NPR

301NPR

UNLB

MICROFINANCE

1,927.8NPR

60

2

37.80

1,927.8NPR

1,927.8NPR

1,927.8NPR

1,890NPR

NGPL

HYDROPOWER

455NPR

50055

4.86

21.10

442.5NPR

477NPR

442.5NPR

433.9NPR

CYCL

OTHERS

1,661NPR

30

4.01

64

1,628.9NPR

1,661NPR

1,628.9NPR

1,597NPR

IGI

NONLIFEINSU

470NPR

430

8.07

35.10

443.5NPR

470NPR

443.5NPR

434.9NPR

KKHC

HYDROPOWER

321NPR

27315

8.92

26.30

300.5NPR

323NPR

300.5NPR

294.7NPR

NRM

OTHERS

470NPR

4560

9.81

42

436NPR

470NPR

436NPR

428NPR

MEL

HYDROPOWER

314NPR

1980

8.31

24.10

295.6NPR

314NPR

295.6NPR

289.9NPR

MCHL

OTHERS

447.1NPR

190

6.07

25.60

429.9NPR

447.1NPR

429.9NPR

421.5NPR

SWASTIK

MICROFINANCE

3,050.9NPR

20

6.12

175.90

2,932.5NPR

3,050.9NPR

2,932.5NPR

2,875NPR

MKHL

HYDROPOWER

832.3NPR

130

4.04

32.30

816NPR

832.3NPR

816NPR

800NPR

MAKAR

OTHERS

575NPR

30

6.09

33

552.8NPR

575NPR

552.8NPR

542NPR

SBI

BANKING

440NPR

1320

7.58

31

417.1NPR

441NPR

417.1NPR

409NPR

ALICL

OTHERS

480NPR

2628

6.19

28

461NPR

488.9NPR

461NPR

452NPR

MDB

DEVBANK

700NPR

5360

5.11

34

679.3NPR

705.8NPR

679.3NPR

666NPR

LBBL

DEVBANK

524NPR

15670

8.09

39.20

494.4NPR

524NPR

494.4NPR

484.8NPR

PROFL

FINANCE

508NPR

1387

7.86

37

480NPR

508.9NPR

480NPR

471NPR

HBL

BANKING

212NPR

1622

8.11

15.90

200NPR

212.1NPR

200NPR

196.1NPR

SWBBL

MICROFINANCE

792NPR

103

6.04

45.10

761NPR

792NPR

761NPR

746.9NPR

SFCL

FINANCE

410NPR

10

3.85

15.20

402NPR

410NPR

402NPR

394.8NPR

CFCL

FINANCE

559.6NPR

20

4.01

21.60

548.7NPR

559.6NPR

548.7NPR

538NPR

SPDL

HYDROPOWER

430NPR

865

6.70

27

411NPR

434.5NPR

411NPR

403NPR

OMPL

MANUFACTURE

1,394.1NPR

30

4.04

54.10

1,366.8NPR

1,394.1NPR

1,366.8NPR

1,340NPR

SABBL

DEVBANK

712.8NPR

10

0.81

5.70

698.9NPR

712.8NPR

698.9NPR

707.1NPR

HIDCL

OTHERS

292NPR

2344

9.61

25.60

271.7NPR

292NPR

271.7NPR

266.4NPR

SHIVM

MANUFACTURE

675NPR

42674

6.80

43

644.6NPR

695.2NPR

644.6NPR

632NPR

RIDI

OTHERS

342NPR

53580

9.86

30.70

317.5NPR

342.4NPR

317.5NPR

311.3NPR

PHCL

OTHERS

327NPR

32185

9.36

28

304NPR

328.9NPR

304NPR

299NPR

SWMF

OTHERS

683NPR

0

1.94

13

683NPR

683NPR

683NPR

670NPR

NMBMF

MICROFINANCE

701NPR

50

3.85

26

688NPR

701NPR

688NPR

675NPR

SKBBL

MICROFINANCE

812NPR

144

3.97

31

796.6NPR

812NPR

796.6NPR

781NPR

NRN

INVESTMENT

1,680NPR

3768

8.25

128

1,583NPR

1,680NPR

1,583NPR

1,552NPR

SINDU

DEVBANK

811.5NPR

2055

8.13

61

765.5NPR

811.5NPR

765.5NPR

750.5NPR

SLBBL

MICROFINANCE

891.1NPR

30

6.10

51.20

856.6NPR

891.1NPR

856.6NPR

839.9NPR

LSL

OTHERS

226NPR

1950

5.61

12

218.2NPR

227NPR

218.2NPR

214NPR

NRIC

OTHERS

1,340NPR

12700

7.20

90

1,275NPR

1,352NPR

1,275NPR

1,250NPR

FMDBL

MICROFINANCE

880NPR

7725

9.86

79

817NPR

881NPR

817NPR

801NPR

MBL

BANKING

255.6NPR

600

8.21

19.40

240.9NPR

255.6NPR

240.9NPR

236.2NPR

SHINE

DEVBANK

434NPR

530

5.96

24.40

417.7NPR

434.5NPR

417.7NPR

409.6NPR

MPFL

FINANCE

700NPR

50

8.02

52

648NPR

700NPR

648NPR

648NPR

KSBBL

DEVBANK

496NPR

4951

5.98

28

477.3NPR

506.4NPR

477.3NPR

468NPR

NICA

BANKING

355.2NPR

330

6.06

20.30

341.5NPR

355.2NPR

341.5NPR

334.9NPR

CORBL

OTHERS

1,751.2NPR

65

10

159.20

1,623.8NPR

1,751.2NPR

1,623.8NPR

1,592NPR

EBL

BANKING

705.8NPR

10

3.95

26.80

692NPR

705.8NPR

692NPR

679NPR

PRIN

NONLIFEINSU

759.3NPR

20

4.01

29.30

744.5NPR

759.3NPR

744.5NPR

730NPR

BPCL

HYDROPOWER

800NPR

3605

9.14

67

747.6NPR

800NPR

747.6NPR

733NPR

NHPC

OTHERS

241NPR

18650

6.35

14.40

231NPR

249.2NPR

231NPR

226.6NPR

GUFL

FINANCE

603.5NPR

2419

6.06

34.50

580.3NPR

603.7NPR

580.3NPR

569NPR

LICN

LIFEINSU

853.7NPR

2120

2

16.70

853.7NPR

870.7NPR

853.7NPR

837NPR

SMHL

HYDROPOWER

509NPR

20441

8.64

40.50

477.8NPR

515NPR

477.8NPR

468.5NPR

SHEL

HYDROPOWER

330NPR

16160

8.06

24.60

311.5NPR

330NPR

311.5NPR

305.4NPR

BHPL

HYDROPOWER

614NPR

9580

5.90

34.20

591.3NPR

615NPR

591.3NPR

579.8NPR

CGH

HOTELS

900NPR

413

7.53

63

853.7NPR

900NPR

853.7NPR

837NPR

SIKLES

OTHERS

640.8NPR

200

4.03

24.80

628.3NPR

640.8NPR

628.3NPR

616NPR

SGIC

NONLIFEINSU

508NPR

2613

5.83

28

489.6NPR

508NPR

489.6NPR

480NPR

PPL

HYDROPOWER

424NPR

23609

8.16

32

399.8NPR

424NPR

399.8NPR

392NPR

LEC

HYDROPOWER

243NPR

6641

9.66

21.40

226NPR

243.7NPR

226NPR

221.6NPR

MHL

HYDROPOWER

556NPR

1710

5.78

30.40

536.1NPR

567.1NPR

536.1NPR

525.6NPR

SGHC

HYDROPOWER

440NPR

2548

9.86

39.50

400.5NPR

440.2NPR

400.5NPR

400.5NPR

HDHPC

OTHERS

221.9NPR

20788

9.91

20

205.9NPR

222NPR

205.9NPR

201.9NPR

UHEWA

OTHERS

604.8NPR

110

6.11

34.80

581.4NPR

604.8NPR

581.4NPR

570NPR

RHPL

OTHERS

316NPR

4680

7.96

23.30

298.5NPR

321NPR

298.5NPR

292.7NPR

BHDC

HYDROPOWER

513.4NPR

1900

6.07

29.40

493.6NPR

520NPR

493.6NPR

484NPR

NLIC

OTHERS

812.9NPR

2136

4.08

31.90

796.6NPR

828.7NPR

796.6NPR

781NPR

RFPL

HYDROPOWER

428.4NPR

50

7.10

28.40

408NPR

428.4NPR

408NPR

400NPR

GVL

OTHERS

535NPR

110

8.12

40.20

504.6NPR

535NPR

504.6NPR

494.8NPR

PMLI

OTHERS

531NPR

60

5.99

30

511NPR

531NPR

511NPR

501NPR

NICLBSL

MICROFINANCE

589.5NPR

10

4.02

22.80

578NPR

589.5NPR

578NPR

566.7NPR

SAPDBL

DEVBANK

890NPR

310

8.14

67

839.4NPR

905.3NPR

839.4NPR

823NPR

ILBS

MICROFINANCE

987NPR

611

6.11

56.80

948.8NPR

987NPR

948.8NPR

930.2NPR

UMHL

OTHERS

669NPR

970

6.11

38.50

643.1NPR

680NPR

643.1NPR

630.5NPR

AKPL

HYDROPOWER

299NPR

13700

9.56

26.10

278.3NPR

300NPR

278.3NPR

272.9NPR

GRDBL

OTHERS

1,137.5NPR

30

6.11

65.50

1,093.4NPR

1,137.5NPR

1,093.4NPR

1,072NPR

BARUN

HYDROPOWER

389NPR

9642

9.27

33

363.1NPR

391.6NPR

363.1NPR

356NPR

MLBL

DEVBANK

400NPR

2330

6.38

24

383.5NPR

400NPR

383.5NPR

376NPR

NIL

OTHERS

634.9NPR

0

1.91

11.90

634.9NPR

634.9NPR

634.9NPR

623NPR

HLI

LIFEINSU

397.8NPR

1322

6.65

24.80

380.4NPR

397.8NPR

380.4NPR

373NPR

SPIL

NONLIFEINSU

738.6NPR

50

4.03

28.60

724.2NPR

738.6NPR

724.2NPR

710NPR

SMATA

OTHERS

852.7NPR

100

6.60

52.80

815NPR

852.7NPR

815NPR

799.9NPR

HDL

OTHERS

1,270NPR

2462

9.60

111.20

1,181.9NPR

1,274NPR

1,181.9NPR

1,158.8NPR

NBL

OTHERS

276NPR

10953

9.96

25

256NPR

276.1NPR

256NPR

251NPR

GMFBS

MICROFINANCE

1,536NPR

70

8.17

116

1,448.4NPR

1,536NPR

1,448.4NPR

1,420NPR

TSHL

HYDROPOWER

802.2NPR

120

6.11

46.20

771.1NPR

802.2NPR

771.1NPR

756NPR

STC

OTHERS

6,294NPR

128

3.35

204

6,211.8NPR

6,335.9NPR

6,171NPR

6,090NPR

NWCL

OTHERS

958.8NPR

55

7.91

70.30

905.9NPR

958.8NPR

905.9NPR

888.5NPR

SARBTM

MANUFACTURE

924NPR

1551

3.94

35

906.7NPR

942NPR

906.7NPR

889NPR

HURJA

HYDROPOWER

282.5NPR

22752

5.88

15.70

272.1NPR

292NPR

272.1NPR

266.8NPR

DOLTI

HYDROPOWER

530NPR

204

3.92

20

520.2NPR

530.6NPR

520.2NPR

510NPR

AHPC

HYDROPOWER

310NPR

42699

7.86

22.60

293.1NPR

316.1NPR

293.1NPR

287.4NPR

SAGAR

MANUFACTURE

2,172NPR

1100

8.11

163

2,049.1NPR

2,172NPR

2,049.1NPR

2,009NPR

CKHL

HYDROPOWER

766NPR

660

5.95

43

737NPR

766NPR

737NPR

723NPR

MEHL

HYDROPOWER

481NPR

2470

8.09

36

453.9NPR

481NPR

453.9NPR

445NPR

NESDO

MICROFINANCE

1,607.4NPR

20

4.04

62.40

1,575.9NPR

1,607.4NPR

1,575.9NPR

1,545NPR

BANDIPUR

HOTELS

1,038NPR

6352

7.56

73

984.3NPR

1,050NPR

984.3NPR

965NPR

SRLI

LIFEINSU

420NPR

2201

6.01

23.80

404.1NPR

420.3NPR

404.1NPR

396.2NPR

EDBL

DEVBANK

654NPR

1640

9.57

57.10

608.8NPR

656NPR

608.8NPR

596.9NPR

MABEL

HYDROPOWER

816NPR

1842

5.97

46

785.4NPR

832.3NPR

785.4NPR

770NPR

USHL

HYDROPOWER

789NPR

180

8.11

59.20

744.3NPR

789NPR

744.3NPR

729.8NPR

CHL

OTHERS

307.5NPR

30

6.07

17.60

295.6NPR

307.5NPR

295.6NPR

289.9NPR

FOWAD

OTHERS

1,131.1NPR

183

6.11

65.10

1,087.3NPR

1,131.1NPR

1,087.3NPR

1,066NPR

MLBSL

OTHERS

1,945.3NPR

20

4.03

75.40

1,907.2NPR

1,945.3NPR

1,907.2NPR

1,869.9NPR

NABBC

DEVBANK

1,522NPR

20899

6.74

96.10

1,454NPR

1,523.7NPR

1,454NPR

1,425.9NPR

BHCL

HYDROPOWER

639NPR

470

7.94

47

603.8NPR

651.2NPR

603.8NPR

592NPR

BHL

HYDROPOWER

225.3NPR

9910

9.96

20.40

208.9NPR

225.3NPR

208.9NPR

204.9NPR

NTC

OTHERS

880NPR

9198

0.92

8

889.4NPR

924NPR

880NPR

872NPR

NMLBBL

MICROFINANCE

651.7NPR

80

4.16

26

638.2NPR

651.7NPR

638.2NPR

625.7NPR

API

OTHERS

340NPR

46850

7.26

23

323NPR

345NPR

323NPR

317NPR

SJCL

HYDROPOWER

323NPR

555

5.94

18.10

310.9NPR

323NPR

310.9NPR

304.9NPR

SIFC

FINANCE

641.5NPR

676

6.09

36.80

616.7NPR

641.5NPR

616.7NPR

604.7NPR

UNHPL

HYDROPOWER

525NPR

9632

5.85

29

505NPR

536NPR

505NPR

496NPR

ENL

INVESTMENT

955.1NPR

30

2.15

20.10

953.7NPR

972.7NPR

953.7NPR

935NPR

RAWA

HYDROPOWER

740NPR

30

2.49

18

736.4NPR

740NPR

736.4NPR

722NPR

SAIL

MANUFACTURE

1,466NPR

5755

9.81

131

1,361.7NPR

1,468NPR

1,361.7NPR

1,335NPR

CHDC

INVESTMENT

2,708NPR

1523

6.83

173.10

2,585.5NPR

2,708NPR

2,585.5NPR

2,534.9NPR

DORDI

HYDROPOWER

305NPR

2170

7.77

22

288.6NPR

306.1NPR

288.6NPR

283NPR

GLH

OTHERS

286NPR

3880

5.93

16

275.4NPR

286NPR

275.4NPR

270NPR

NFS

FINANCE

695NPR

1120

7.92

51

656.8NPR

696NPR

656.8NPR

644NPR

ILI

LIFEINSU

465NPR

2152

4.03

18

447NPR

474.3NPR

447NPR

447NPR

NICL

NONLIFEINSU

532.5NPR

130

6.10

30.60

511.9NPR

532.5NPR

511.9NPR

501.9NPR

ULHC

HYDROPOWER

587.5NPR

410

4.02

22.70

576NPR

587.5NPR

576NPR

564.8NPR

HHL

HYDROPOWER

356.6NPR

220

4

13.70

349.7NPR

356.6NPR

349.7NPR

342.9NPR

BEDC

HYDROPOWER

543.9NPR

20

4.02

21

533.3NPR

543.9NPR

533.3NPR

522.9NPR

HEI

NONLIFEINSU

534NPR

764

2.16

11.30

533.1NPR

534NPR

533.1NPR

522.7NPR

KBSH

HYDROPOWER

1,717.6NPR

0

2

33.60

1,717.6NPR

1,717.6NPR

1,717.6NPR

1,684NPR

MKHC

HYDROPOWER

346.3NPR

10

3.99

13.30

339.6NPR

346.3NPR

339.6NPR

333NPR

SMH

HYDROPOWER

660NPR

50

3.94

25

647NPR

660NPR

647NPR

635NPR

NMIC

NONLIFEINSU

1,380NPR

50

4.15

55

1,351.5NPR

1,380NPR

1,351.5NPR

1,325NPR

RSDC

MICROFINANCE

710NPR

50

5.97

40

683.4NPR

710NPR

683.4NPR

670NPR

HIMSTAR

OTHERS

1,117NPR

1595

9.94

101

1,036.3NPR

1,117NPR

1,036.3NPR

1,016NPR

USHEC

HYDROPOWER

490NPR

30

2.02

9.70

489.9NPR

490NPR

489.9NPR

480.3NPR

RNLI

OTHERS

520.2NPR

733

8.15

39.20

490.6NPR

520.2NPR

490.6NPR

481NPR

SNLI

LIFEINSU

495NPR

715

5.34

25.10

479.2NPR

495NPR

479.2NPR

469.9NPR

MHCL

OTHERS

382NPR

5266

5.82

21

368NPR

382.9NPR

368NPR

361NPR

KBL

BANKING

216.1NPR

20934

8.16

16.30

203.7NPR

219.7NPR

203.7NPR

199.8NPR

NLG

NONLIFEINSU

707.4NPR

140

4.03

27.40

693.6NPR

707.4NPR

693.6NPR

680NPR

TPC

HYDROPOWER

408NPR

2385

4.35

17

398.8NPR

423NPR

398.8NPR

391NPR

UMRH

OTHERS

610NPR

330

7.02

40

581.4NPR

610NPR

581.4NPR

570NPR

MEN

HYDROPOWER

648.1NPR

2140

8.20

49.10

610.9NPR

648.1NPR

610.9NPR

599NPR

MKCL

OTHERS

1,422.7NPR

20

1.99

27.80

1,422.7NPR

1,422.7NPR

1,422.7NPR

1,394.9NPR

RSML

OTHERS

675.3NPR

0

-1.49

-10.20

675.3NPR

675.3NPR

675.3NPR

685.5NPR

SMFBS

OTHERS

1,717.6NPR

10

2

33.60

1,717.6NPR

1,717.6NPR

1,717.6NPR

1,684NPR

MATRI

OTHERS

987.2NPR

10

4.03

38.20

967.9NPR

987.2NPR

967.9NPR

949NPR

PFL

FINANCE

403.6NPR

100

4.02

15.60

395.7NPR

403.6NPR

395.7NPR

388NPR

SHPC

HYDROPOWER

579NPR

3856

6.04

33

556.9NPR

579.3NPR

556.9NPR

546NPR

GFCL

FINANCE

715.7NPR

220

6.09

41.10

688NPR

715.7NPR

688NPR

674.6NPR

EHPL

HYDROPOWER

436NPR

90

4.06

17

427.3NPR

436NPR

427.3NPR

419NPR

AHL

HYDROPOWER

525.1NPR

20

4

20.20

514.9NPR

525.1NPR

514.9NPR

504.9NPR

NMFBS

OTHERS

1,167.9NPR

10

2

22.90

1,167.9NPR

1,167.9NPR

1,167.9NPR

1,145NPR

SPHL

HYDROPOWER

561NPR

10

2

11

561NPR

561NPR

561NPR

550NPR

GBBL

OTHERS

424.4NPR

210

4.02

16.40

416.1NPR

424.4NPR

416.1NPR

408NPR

GILB

MICROFINANCE

1,173NPR

20

2

23

1,173NPR

1,173NPR

1,173NPR

1,150NPR

PURE

OTHERS

1,090NPR

391

9.44

94

1,015.9NPR

1,090NPR

1,015.9NPR

996NPR

CBBL

OTHERS

975.7NPR

40

4.03

37.80

956.6NPR

975.7NPR

956.6NPR

937.9NPR

SALICO

NONLIFEINSU

624.2NPR

20

4.03

24.20

612NPR

624.2NPR

612NPR

600NPR

BBC

OTHERS

5,000NPR

60

8.20

379

4,713NPR

5,000NPR

4,713NPR

4,621NPR

NMB

BANKING

246.7NPR

5010

1.98

4.80

246.7NPR

251.6NPR

246.7NPR

241.9NPR

GMFIL

FINANCE

493NPR

40

4.01

19

483.4NPR

502NPR

483.4NPR

474NPR

MMKJL

HYDROPOWER

613NPR

1106

5.87

34

590.5NPR

613NPR

590.5NPR

579NPR

SADBL

DEVBANK

445NPR

1350

4.71

20

433.5NPR

445NPR

433.5NPR

425NPR

IHL

OTHERS

547.2NPR

20

4.03

21.20

536.5NPR

547.2NPR

536.5NPR

526NPR

CITY

HOTELS

536.6NPR

90

9.98

48.70

497.6NPR

536.6NPR

497.6NPR

487.9NPR

MKJC

OTHERS

580.3NPR

14450

7.86

42.30

548.7NPR

580.3NPR

548.7NPR

538NPR

JBLB

OTHERS

1,419NPR

55

5.97

80

1,365NPR

1,419NPR

1,365NPR

1,339NPR

UAIL

NONLIFEINSU

474NPR

1360

6.09

27.20

455.7NPR

483NPR

455.7NPR

446.8NPR

TAMOR

HYDROPOWER

446.2NPR

320

4.01

17.20

437.5NPR

455.1NPR

437.5NPR

429NPR

SSHL

HYDROPOWER

213.4NPR

16505

10

19.40

197.8NPR

213.4NPR

197.8NPR

194NPR

DDBL

OTHERS

910NPR

54

5.94

51

876.1NPR

910NPR

876.1NPR

859NPR

LLBS

MICROFINANCE

1,055NPR

846

5.83

58.10

1,016.8NPR

1,057NPR

1,016.8NPR

996.9NPR

SMPDA

MICROFINANCE

910.3NPR

20

4.03

35.30

892.5NPR

910.3NPR

892.5NPR

875NPR

BNHC

HYDROPOWER

364.1NPR

100

4.03

14.10

357NPR

364.1NPR

357NPR

350NPR

GCIL

MANUFACTURE

460.4NPR

372

8.20

34.90

434NPR

460.4NPR

434NPR

425.5NPR

SMJC

HYDROPOWER

493NPR

20

4.01

19

483.4NPR

493NPR

483.4NPR

474NPR

RLFL

FINANCE

495NPR

583

7.61

35

469.2NPR

503NPR

469.2NPR

460NPR

DHPL

HYDROPOWER

324NPR

80

5.88

18

312.1NPR

324NPR

312.1NPR

306NPR

SBL

BANKING

400NPR

60

3.52

13.60

394.1NPR

400NPR

394.1NPR

386.4NPR

ULBSL

MICROFINANCE

3,400NPR

60

6.08

195

3,269.1NPR

3,400NPR

3,269.1NPR

3,205NPR

ICFC

FINANCE

691.1NPR

40

4.02

26.70

677.6NPR

691.1NPR

677.6NPR

664.4NPR

HLBSL

MICROFINANCE

948.6NPR

10

2

18.60

948.6NPR

948.6NPR

948.6NPR

930NPR

SHLB

MICROFINANCE

1,637.1NPR

10

2

32.10

1,637.1NPR

1,637.1NPR

1,637.1NPR

1,605NPR

AVYAN

MICROFINANCE

1,039.5NPR

20

6.09

59.70

999.3NPR

1,039.5NPR

999.3NPR

979.8NPR

CLI

LIFEINSU

492.8NPR

1010

4.01

19

483.2NPR

492.8NPR

483.2NPR

473.8NPR

GMLI

OTHERS

1,875NPR

70

6

106.20

1,803NPR

1,875NPR

1,803NPR

1,768.8NPR

KDL

HOTELS

919NPR

10

2

18

919NPR

919NPR

919NPR

901NPR

SPL

HYDROPOWER

778NPR

40

9.95

70.40

721NPR

778NPR

721NPR

707.6NPR

SCB

OTHERS

698.7NPR

415

7.49

48.70

663NPR

698.7NPR

663NPR

650NPR

SLBSL

MICROFINANCE

1,336.2NPR

20

2

26.20

1,336.2NPR

1,336.2NPR

1,336.2NPR

1,310NPR

JHAPA

OTHERS

1,529NPR

820

4.01

59

1,499.4NPR

1,559.5NPR

1,499.4NPR

1,470NPR

CHCL

HYDROPOWER

509NPR

30

6.06

29.10

489.4NPR

509NPR

489.4NPR

479.9NPR

CIT

INVESTMENT

1,875.7NPR

10

4.03

72.70

1,839NPR

1,875.7NPR

1,839NPR

1,803NPR

MLBBL

MICROFINANCE

1,410NPR

20

3.98

54

1,383.1NPR

1,410NPR

1,383.1NPR

1,356NPR

NADEP

OTHERS

790.7NPR

10

2

15.50

790.7NPR

790.7NPR

790.7NPR

775.2NPR

MSHL

HYDROPOWER

805.8NPR

10

2

15.80

805.8NPR

805.8NPR

805.8NPR

790NPR

RHGCL

HYDROPOWER

309.4NPR

1540

8.18

23.40

291.7NPR

309.4NPR

291.7NPR

286NPR

SJLIC

LIFEINSU

484.9NPR

958

6.11

27.90

466.1NPR

484.9NPR

466.1NPR

457NPR

ANLB

MICROFINANCE

6,528NPR

10

2

128

6,528NPR

6,528NPR

6,528NPR

6,400NPR

BNL

MANUFACTURE

15,657NPR

10

2

307

15,657NPR

15,657NPR

15,657NPR

15,350NPR

GBLBS

MICROFINANCE

792.3NPR

10

2

15.50

792.3NPR

792.3NPR

792.3NPR

776.8NPR

JFL

FINANCE

443.7NPR

10

2

8.70

443.7NPR

443.7NPR

443.7NPR

435NPR

MERO

MICROFINANCE

764.6NPR

70

4.03

29.60

749.7NPR

764.6NPR

749.7NPR

735NPR

BNT

OTHERS

12,276.5NPR

20

4.04

476.60

12,035.8NPR

12,276.5NPR

12,035.8NPR

11,799.9NPR

DLBS

MICROFINANCE

1,377NPR

10

2

27

1,377NPR

1,377NPR

1,377NPR

1,350NPR

GLBSL

MICROFINANCE

1,978NPR

20

1.96

38

1,978NPR

1,978NPR

1,978NPR

1,940NPR

MSLB

MICROFINANCE

1,343.2NPR

10

2

26.30

1,343.2NPR

1,343.2NPR

1,343.2NPR

1,316.9NPR

KMCDB

MICROFINANCE

942.9NPR

0

1.99

18.40

942.9NPR

942.9NPR

942.9NPR

924.5NPR