Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-07-10T14:59:59.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	779.41NPR	216715	-1.30	-10.30	795	797.9	776.1	791.3
	BANKING	269.37NPR	231813	3.80	9.88	263.9	272	263.5	260.22
	LIFEINSU	620.26NPR	50793	0.14	0.86	632	632.5	620	620.14
	DEVBANK	389.25NPR	93116	1.26	4.82	385	392.5	382	383.38
	HYDROPOWER	568.28NPR	4501	1.08	6.08	560	569	555	561.92
	HYDROPOWER	197.52NPR	124618	-0.14	-0.27	199.9	201	197.1	197.37
	HYDROPOWER	429.11NPR	264807	-1.84	-8.02	445.2	445.2	428	436.52
	BANKING	218.51NPR	590146	3.66	7.74	213	221.2	212.1	211.76
	HYDROPOWER	307.41NPR	258513	-2.12	-6.69	318.3	319.9	305	315.19
	HYDROPOWER	335.14NPR	163888	-3.42	-11.87	344	348	333	346.87
	MICROFINANCE	1,588.14NPR	12721	3.08	47.05	1555	1597	1524.7	1529.35
	HYDROPOWER	254.31NPR	265581	-0.67	-1.71	259.2	260.5	251.9	256.71
	HYDROPOWER	847.78NPR	390352	1.49	12.41	817.3	852	817.3	833.89
	HYDROPOWER	210.44NPR	150147	-0.68	-1.44	212	213.8	210.1	211.94
	MANUFACTURE	453.8NPR	43372	-0.04	-0.18	454	457	452	454.18
	HYDROPOWER	196.95NPR	140309	0.82	1.61	196.4	197.5	195	195.69
	HYDROPOWER	426.87NPR	10494	0.49	2.09	421	437	421	424.91
	MICROFINANCE	2,191.26NPR	839	0.72	15.90	2180	2219	2180	2198
	INVESTMENT	296.59NPR	218660	0.33	0.98	289.2	299.8	289.2	295.02
	BANKING	220.98NPR	280234	3.08	6.63	216	224.9	214.6	215.37
	HYDROPOWER	594.01NPR	329872	-1.05	-6.33	604	604	593	600.33
	DEVBANK	882.74NPR	110191	-4.58	-42.24	920	975	869.3	923.24
	HYDROPOWER	248.01NPR	198366	-1.08	-2.72	253	255	246	251.62
	HYDROPOWER	530.41NPR	12885	-0.03	-0.18	524	534	524	530.18
	HOTELS	955.37NPR	51449	-0.06	-0.62	960	970	950	956.72
	HYDROPOWER	413.71NPR	181763	-1.34	-5.63	429	429	412	420.63
	HYDROPOWER	293.8NPR	150007	0.04	0.13	297.9	297.9	292.2	293.87
	HYDROPOWER	312.16NPR	47486	-0.29	-0.90	312.4	315	310	312.4
	DEVBANK	393.11NPR	54542	1.90	7.33	389	397	383.1	385.67
	DEVBANK	602.78NPR	20686	1.92	11.38	598.4	605	593	592.52
	OTHERS	1,307.12NPR	113234	-0.55	-7.18	1340.9	1340.9	1291	1314.68
	HYDROPOWER	448.5NPR	10159	-0.16	-0.72	454	455	442.1	446.72
	HYDROPOWER	373.03NPR	115228	-1.28	-4.82	385	385	370.3	377.82
	MICROFINANCE	983.68NPR	58393	1.08	10.53	961.1	990	960.6	972.57
	HYDROPOWER	593.14NPR	326286	-1.22	-7.35	604	604	589.9	600.35
	FINANCE	494.25NPR	40523	0.62	3.04	499	507	492.2	491.66
	MANUFACTURE	877.59NPR	55298	0.41	3.59	871	885	870.4	870.61
	FINANCE	498.78NPR	18574	2.01	9.92	501	507	496	494.08
	HYDROPOWER	931.78NPR	25343	6.33	55.22	885	945	866.6	872.78
	BANKING	431.24NPR	230977	4.07	16.76	411	433	411	411.54
	HYDROPOWER	863.88NPR	2744	-0.14	-1.18	879.9	890	845.5	863.18
	MICROFINANCE	865.49NPR	10496	1.72	14.77	873	875	840	860.23
	INVESTMENT	1,925.78NPR	9618	-0.21	-4.05	1926	1937	1921.9	1925.95
	MICROFINANCE	1,035.06NPR	5475	0.79	8.10	1010	1040	1010	1024
	HYDROPOWER	607.2NPR	72141	0.56	3.38	605	609	602	603.12
	NONLIFEINSU	566.27NPR	18123	0.58	3.26	573.5	573.5	563.1	563.74
	NONLIFEINSU	547.16NPR	21352	0.08	0.46	555	555	543	544.54
	OTHERS	919.42NPR	7546	1.48	13.44	909	925	901.2	907.56
	HYDROPOWER	653.63NPR	1011	0.33	2.20	646.5	663.3	646.5	658.7
	MICROFINANCE	919.23NPR	22682	1.23	11.17	910.1	929	910.1	908.93
	INVESTMENT	283.77NPR	442450	1.50	4.20	278	285	278	279.8
	MANUFACTURE	1,224.64NPR	38028	0.11	1.38	1225	1229.5	1216	1220.62
	HYDROPOWER	326.41NPR	41999	-0.12	-0.38	326	332	326	326.68
	NONLIFEINSU	1,566.66NPR	12338	-0.76	-11.98	1575	1590	1561.1	1577.98
	HYDROPOWER	863.61NPR	11939	4.23	34.92	825	874.1	821.2	825.08
	LIFEINSU	889.91NPR	19584	-0.24	-2.18	899.9	906	888	894.18
	MICROFINANCE	1,350.75NPR	8857	1.82	24.15	1346	1359	1336	1326.85
	HYDROPOWER	484.49NPR	16330	-0.81	-3.93	495.6	495.6	483.5	487.43
	HYDROPOWER	396.4NPR	31712	-1.60	-6.41	409	409	395	401.41
	DEVBANK	413.35NPR	83281	1.83	7.42	407.8	415.5	401	405.58
	INVESTMENT	1,223.05NPR	31146	0.45	5.45	1224	1236	1215	1214.55
	HYDROPOWER	877.77NPR	3295	1.52	13.16	883	895	853	866.84
	MICROFINANCE	1,291.92NPR	22144	2.21	28.02	1280	1309.8	1279	1266.98
	OTHERS	1,489.38NPR	3329	-0.31	-4.68	1477	1505	1477	1491.68
	FINANCE	525.45NPR	16515	-0.30	-1.58	542.6	542.7	524.4	533.38
	HYDROPOWER	573.82NPR	7970	-0.12	-0.69	558.3	578	558.3	569.69
	MICROFINANCE	820.36NPR	63971	1.59	12.91	820	825.9	810.3	812.09
	HYDROPOWER	311.02NPR	34968	-1.45	-4.55	313	317.9	309.9	314.75
	LIFEINSU	774.99NPR	83993	1.22	9.31	763	782	763	765.69
	HYDROPOWER	503.34NPR	12243	-1.23	-6.22	509	512.9	501	507.22
	MICROFINANCE	679.02NPR	16034	2.39	15.89	668	681	668	664.11
	BANKING	218.63NPR	833966	2.92	6.19	215	221.3	212.6	212.31
	FINANCE	419.22NPR	33468	0.43	1.81	425.8	427.8	418	419.59
	HYDROPOWER	213.74NPR	91863	-0.65	-1.41	219.6	219.6	213	215.31
	HYDROPOWER	357.68NPR	133897	-5.34	-20.41	375	380	350.6	382.41
	INVESTMENT	2,706.98NPR	72507	-0.68	-18.37	2700	2765	2680	2714.37
	BANKING	358.11NPR	747527	4.77	16.29	345	362.7	340	341.71
	MICROFINANCE	826.42NPR	12165	1.59	12.99	831	831	816	815.01
	HYDROPOWER	502.92NPR	6942	-1.98	-10.18	504.1	514	502.8	512.98
	NONLIFEINSU	703NPR	24201	0.63	4.42	706	706	696.1	699.58
	HYDROPOWER	678.48NPR	10173	3.02	19.99	674.2	693.6	672.3	661.01
	HYDROPOWER	558.81NPR	8378	-0.36	-2.04	551	569.9	550.5	559.34
	INVESTMENT	208.47NPR	425491	-0.73	-1.54	211.7	211.7	208.1	210.04
	HYDROPOWER	469.36NPR	45792	1.14	5.30	465.7	475.1	461.3	465.7
	NONLIFEINSU	600.09NPR	14996	1.47	8.73	603.8	603.8	593.1	593.27
	MICROFINANCE	850.2NPR	9711	3.13	25.93	830	855	830	829.07
	MICROFINANCE	1,320NPR	840	2.21	28.57	1293.2	1344.9	1293.2	1291.43
	HYDROPOWER	326.92NPR	26687	-1.26	-4.15	336.7	336.7	326	330.15
	MICROFINANCE	841.55NPR	34316	1.88	15.56	839	848	832	829.44
	TRADING	5,277.48NPR	3013	0.75	39.46	5206	5348	5206	5250.54
	HYDROPOWER	481.35NPR	56006	-0.35	-1.72	496.4	496.4	480	486.72
	HYDROPOWER	559.93NPR	9809	1.25	6.89	546	570	546	551.61
	MICROFINANCE	1,291.4NPR	5553	0.16	2.03	1311.8	1311.8	1285.1	1287.97
	LIFEINSU	2,241.03NPR	2633	-3.58	-83.40	2300.1	2325	2240	2326.4
	MICROFINANCE	956.89NPR	4136	1.49	14.02	935.1	960	931.2	943.98
	MICROFINANCE	881.34NPR	33643	7.74	64.02	843.5	907	811	826.98
	HYDROPOWER	405.92NPR	371402	-0.94	-3.86	415	419.9	405	409.06
	LIFEINSU	443.82NPR	43902	0.46	2.04	440.2	446	440.2	440.96
	MICROFINANCE	840.78NPR	9289	2.29	18.88	833	843.7	825.1	824.82
	FINANCE	513.01NPR	44826	0.99	5.04	516.4	516.4	506	508.96
	HYDROPOWER	270.26NPR	26273	-1.20	-3.28	279.7	280.5	269.1	274.28
	HYDROPOWER	760.41NPR	3264	0.68	5.13	765	773	755.1	759.87
	MICROFINANCE	1,156.56NPR	5306	2	22.73	1140	1161.5	1132.1	1138.77
	MICROFINANCE	2,228.97NPR	559	-0.81	-18.16	2253	2275	2215	2253.16
	HYDROPOWER	484.33NPR	48636	-1.46	-7.24	491.2	499.9	482	494.24
	MICROFINANCE	985.13NPR	4245	1.29	12.56	989.6	989.6	970.1	974.44
	MICROFINANCE	1,163.42NPR	1736	0.46	5.33	1170	1170	1150	1149.67
	MICROFINANCE	3,365.8NPR	7901	-1.50	-51.35	3370	3400.2	3305	3434.35
	DEVBANK	2,340.4NPR	28491	-10	-259.79	2546.2	2546.2	2338.3	2598.09
	MICROFINANCE	1,580NPR	405	1.28	20	1562	1588	1561	1560
	BANKING	270.62NPR	419163	3.03	8.01	268	279	267.1	264.49
	HYDROPOWER	651.37NPR	18743	3.79	24.27	631.6	671.8	631.6	640.43
	DEVBANK	428.92NPR	150922	4.02	16.61	416.8	430	413.1	412.89
	BANKING	228.72NPR	206935	2.26	5.04	223	235	223	223.46
	MICROFINANCE	1,560.87NPR	2343	2.51	38.90	1526.1	1597	1526	1552.1
	MICROFINANCE	1,529.19NPR	5179	1.49	22.61	1496	1540	1496	1512.39
	HYDROPOWER	323.65NPR	18193	0.03	0.10	324.2	330	322.5	322.4
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MICROFINANCE	1,591.11NPR	2882	0.68	10.71	1568	1611	1568	1579.29
	HYDROPOWER	678.1NPR	15256	-0.48	-3.30	673.1	701	673.1	686.8
	MANUFACTURE	12,587.5NPR	211	1.61	200	12629.7	12629.7	12506	12400
	FINANCE	490.21NPR	15137	0.55	2.70	497	497	487	488.3
	BANKING	670.29NPR	108835	1.43	9.44	666	678	660.8	660.66
	DEVBANK	596.78NPR	18569	1.21	7.10	598	605	590.7	588.2
	NONLIFEINSU	798.65NPR	31064	-1	-8.07	825.2	825.2	774.2	809.07
	HYDROPOWER	384.65NPR	25501	-2.24	-8.82	390	400	382.2	393.82
	NONLIFEINSU	368.5NPR	300	-1.60	-6	368.5	368.5	368.5	374.5
	MANUFACTURE	16,400NPR	30	1.96	314.60	16400	16407	16400	16085.4
	DEVBANK	1,678.36NPR	68948	1.77	29.19	1677.7	1730	1612.4	1644.81
	HYDROPOWER	443.5NPR	350011	-0.71	-3.20	444	461	440	452.2
	HYDROPOWER	249.53NPR	149744	-0.98	-2.47	256	256	248.9	251.77
	FINANCE	532.63NPR	17119	1.07	5.60	533.2	540	528	525.4
	HYDROPOWER	247.53NPR	157315	-0.96	-2.41	251.3	254	247	250.41
	HYDROPOWER	382.94NPR	438988	-1.28	-4.96	395.7	395.7	382.2	387.96
	HYDROPOWER	283.67NPR	271521	-1.56	-4.49	292.8	292.8	283	288.49
	LIFEINSU	490.52NPR	24255	0.47	2.28	485.1	495.5	485.1	488.72
	DEVBANK	442.44NPR	86537	2.22	9.57	440	448.8	434	431.43
	MICROFINANCE	1,040.33NPR	12520	0.52	5.38	1036.1	1058	1027.5	1041.52
	HYDROPOWER	566.82NPR	9537	0.16	0.89	573	580	561.2	565.11
	INVESTMENT	2,305.75NPR	252618	-0.72	-16.62	2364.9	2364.9	2230	2318.62
	MANUFACTURE	1,379.73NPR	23831	1.89	25.67	1360	1389.9	1356	1355.33
	LIFEINSU	1,376.89NPR	22397	-1.57	-21.90	1426.8	1426.8	1375	1398.9
	MICROFINANCE	2,186.6NPR	2833	-0.41	-9.04	2200	2210	2180	2189.74
	HYDROPOWER	399.57NPR	209838	-1.23	-5.02	416.1	416.1	397	408.02
	LIFEINSU	499.71NPR	15759	0.03	0.16	500	505.9	498	499.64
	LIFEINSU	477.55NPR	35635	1.21	5.74	472	481.4	472	473.26
	BANKING	314.7NPR	258331	3.55	10.80	304.2	320	304.1	304.2
	OTHERS	456.17NPR	27827	-	-0.01	453.1	462	453	458.01
	HYDROPOWER	505.8NPR	21832	-0.08	-0.40	505	515	504.2	505.4
	FINANCE	604.54NPR	10713	0.75	4.52	613.5	613.5	601	601.48
	LIFEINSU	476.45NPR	27976	0.52	2.48	465.2	480	465.2	472.92
	HYDROPOWER	660.13NPR	1619	0.30	2	669	671	658.4	658
	MICROFINANCE	1,929.5NPR	720	-0.93	-18	1953.3	1961	1921	1939
	LIFEINSU	527.62NPR	16018	-0.17	-0.87	525	534	525	526.87
	HYDROPOWER	1,091.9NPR	115855	7.20	73.85	1045	1110	1025	1025.05
	HYDROPOWER	639.42NPR	12505	1.85	11.63	640.9	643	579.5	628.37
	TRADING	5,399NPR	857	-1.24	-67.63	5334.1	5479	5320	5432.63
	MICROFINANCE	724.89NPR	15194	3.34	23.52	712	728.9	701	703.38
	MICROFINANCE	1,532.84NPR	889	-0.22	-3.46	1568	1569	1521	1538.46
	HYDROPOWER	257.03NPR	152756	1.08	2.77	259.7	261	255	257.13
	HYDROPOWER	388.53NPR	56354	-3.99	-16.19	398.1	406	384.2	406.19
	FINANCE	623.81NPR	16690	0.48	2.97	627.5	634	623	622.03
	HYDROPOWER	418.41NPR	10486	1.35	5.64	420	430	416.6	417.16
	NONLIFEINSU	562.55NPR	48890	0.87	4.85	559	565	558	558.15
	FINANCE	496.55NPR	25062	-0.67	-3.36	495	507.9	495	499.86
	NONLIFEINSU	708.5NPR	13255	0.82	5.79	722.9	736	705	709.21
	HYDROPOWER	525.27NPR	27040	-0.75	-3.96	538	538	520	528.06
	MANUFACTURE	523.76NPR	225573	1.92	9.91	513.1	527	513.1	515.79
	HYDROPOWER	615.23NPR	107461	0.44	2.71	620	627	611.7	611.79
	HOTELS	1,097.5NPR	3772	-3.68	-41.31	1116	1127.1	1080	1121.31
	DEVBANK	1,094.5NPR	186092	5.97	63.39	1056.1	1126.3	1037	1061.51
	HYDROPOWER	614.32NPR	6584	0.13	0.78	610	622	610	615.22
	HYDROPOWER	993.36NPR	21743	1.42	13.88	979	995.5	968.2	976.12
	HYDROPOWER	566.93NPR	171104	0.20	1.12	560.1	569.9	560.1	567.58
	BANKING	368.59NPR	268028	2.09	7.54	367.6	375	363	360.46
	NONLIFEINSU	807.68NPR	24270	-0.16	-1.32	806.4	815	800.1	810.32
	HYDROPOWER	397.37NPR	8008	-0.36	-1.45	402	404	395	397.45
	MICROFINANCE	764.65NPR	27362	1.49	11.27	765	765.7	755	754.43
	OTHERS	931.68NPR	133517	0.48	4.48	920	940.5	920	926.72
	HYDROPOWER	475.49NPR	15134	-1.49	-7.25	493	493.6	475	486.25
	MICROFINANCE	724.57NPR	5729	1.82	12.93	719	725	712.2	709.07
	MICROFINANCE	2,254.33NPR	1939	0.75	16.79	2259	2260	2232	2243.21
	HYDROPOWER	524.22NPR	113941	-0.92	-4.85	526	532	520.5	526.85
	HYDROPOWER	212.26NPR	107989	-	0.01	211.1	215	211	212.19
	MANUFACTURE	510.15NPR	49045	0.33	1.68	514	514	506.1	508.92
	HYDROPOWER	711.37NPR	9065	0.63	4.44	722	722	710	709.56
	FINANCE	503.63NPR	19794	0.87	4.34	493	510.5	493	500.66
	MICROFINANCE	1,070NPR	1440	1.58	16.60	1069.9	1086	1069.9	1053.4
	MICROFINANCE	822.97NPR	62221	1.93	15.62	825.5	825.5	804.1	809.38
	HYDROPOWER	505.81NPR	45584	-0.29	-1.46	502	524	502	506.56
	DEVBANK	409.01NPR	74759	1.16	4.69	405	412	400.2	404.11
	HOTELS	564.16NPR	72710	0.33	1.87	569	569.6	563	564.13
	MICROFINANCE	2,189.8NPR	1760	0.50	11	2189	2212	2165	2189
	MICROFINANCE	5,676.54NPR	535	-0.19	-10.77	5591.7	5695	5479.1	5705.77
	MICROFINANCE	636.3NPR	11612	2.28	14.20	625	638	625	623.8
	LIFEINSU	454.52NPR	20639	0.84	3.78	450	457.6	450	451.02
	OTHERS	853.3NPR	20891	0.99	8.35	851	855	849	846.55
	HYDROPOWER	262.98NPR	60903	-0.18	-0.48	265	268.7	261.1	263.48
	BANKING	258.85NPR	199250	2.65	6.69	255	264	255	252.61
	NONLIFEINSU	940.49NPR	77417	0.47	4.41	955.3	955.3	935	936.59
	BANKING	655.57NPR	56458	2.16	13.92	643	657	643	643.08
	HYDROPOWER	884.15NPR	40903	8.62	70.47	802	899	802	817.53
	FINANCE	734.02NPR	47779	0.34	2.50	730.1	758	721.8	729.5
	HYDROPOWER	593.42NPR	44274	1.63	9.53	583	602	582	583.47
	NONLIFEINSU	637.97NPR	29848	0.50	3.16	646	664	637	634.84
	BANKING	511.17NPR	264650	2.60	12.99	503	522	500	499.01
	BANKING	240.94NPR	371357	4.18	9.74	233.8	244.8	233.4	232.76
	MICROFINANCE	1,092.49NPR	4588	8.47	88.58	1066	1134	1047	1045.42
	BANKING	233.17NPR	564729	4.63	10.33	225	235.5	225	223.17
	NONLIFEINSU	775.38NPR	37562	1.14	8.78	765	783	761	768.42
	MICROFINANCE	2,116.49NPR	1166	0.91	19.15	2100	2129	2100	2100.85
	HYDROPOWER	314.29NPR	33757	-1.32	-4.20	313	324.1	313	317.8
	BANKING	356.96NPR	471463	4.52	15.52	348	359	341.9	343.48
	MICROFINANCE	1,246.99NPR	1827	2.11	25.88	1206	1285	1206	1224.12
	HYDROPOWER	799.39NPR	8117	-0.22	-1.74	789.7	871	783.1	805.74
	MANUFACTURE	46,000NPR	50	-1.89	-888	46010	46010	46000	46888
	DEVBANK	1,385.94NPR	30332	4.39	58.41	1331	1397	1312.1	1331.59
	LIFEINSU	406.17NPR	57715	-0.01	-0.05	404.2	410.8	404	405.05
	HYDROPOWER	396.58NPR	25961	-2.45	-9.91	407.9	407.9	395	404.91
	HYDROPOWER	534.15NPR	20278	-1.48	-7.98	540	540	531	540.98
	HYDROPOWER	596.97NPR	10301	0.03	0.20	593.7	610	593.7	596.8
	FINANCE	558.18NPR	12861	1.31	7.25	553	565	553	551.75
	DEVBANK	338.28NPR	78361	2.35	7.79	331	342	331	331.21
	HYDROPOWER	612.69NPR	14725	0.34	2.06	601.7	637.5	585	613.94
	HYDROPOWER	538.23NPR	2425	1.45	7.70	535	540	532	530.3
	HOTELS	951.73NPR	12778	1.71	16.04	950	955	930	938.86
	HYDROPOWER	442.31NPR	13262	-1.11	-4.95	454	454	438	445.55
	HOTELS	841.31NPR	7381	0.35	2.93	834	844.7	834	837.07
	MICROFINANCE	874.11NPR	4719	2.31	19.93	879	890	854.3	861.97
	FINANCE	653.59NPR	16860	1.09	7.06	660.8	660.8	650.1	647.94
	DEVBANK	472.07NPR	117103	2.52	11.67	470	477	463.5	463.33
	MICROFINANCE	740.1NPR	28868	2.65	19.22	732	745	727.1	725.78
	MICROFINANCE	859.42NPR	3743	3.11	26.17	855	867	840	840.83
	HYDROPOWER	1,918.26NPR	437	-0.50	-9.55	1924	1955	1915	1924.75
	MICROFINANCE	1,823.94NPR	4581	0.49	8.77	1773	1844.3	1773	1808.23
	INVESTMENT	1,059.65NPR	2816	0.76	7.96	1048.1	1075	1048.1	1052.04
	HYDROPOWER	618.78NPR	1103	1.31	8.10	612	627	612	617.8
	MICROFINANCE	684.09NPR	24738	1.47	9.89	675.1	695	675.1	673.21
	HYDROPOWER	510NPR	27135	-1.10	-5.66	525	525	508	515.66
	BANKING	251.65NPR	770661	3.48	8.47	245	252.5	240.3	243.13
	OTHERS	888.85NPR	27093	0.20	1.76	890	895	883	885.24
	LIFEINSU	403.62NPR	93993	0.24	0.98	410	410	401.9	403.02
	FINANCE	615.73NPR	22623	1.48	9	609	620	609	608
	MICROFINANCE	1,750NPR	153	0.88	15.34	1740	1764.8	1718	1734.66
	HYDROPOWER	284.04NPR	195276	-0.63	-1.82	288.9	291.7	283	287.12
	HYDROPOWER	206.84NPR	166627	-0.88	-1.84	210	211.4	206.4	208.34
	MICROFINANCE	1,654.65NPR	1240	0.89	14.68	1640	1674.9	1618.2	1643.22
	BANKING	223.53NPR	476521	3.64	7.87	217.2	224	216	215.93
	HOTELS	879.04NPR	3786	0.28	2.44	878	885.4	873	877.56
	HYDROPOWER	876.23NPR	2070	1.68	14.54	855.1	880	855.1	865.46
	NONLIFEINSU	15,039NPR	583	1.12	166.89	14999	15100	14830.1	14933.11