NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-11T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	637.7NPR	568	-1.71	-11.09	635.9	674	635.9	648.79
	HYDROPOWER	552NPR	140	-3.02	-17.20	580.5	580.5	550.2	569.2
	HYDROPOWER	623NPR	28	0.16	1	615	623	605	622
	HYDROPOWER	527NPR	268	0.73	3.80	522.1	532	521.29	523.2
	LIFEINSU	472NPR	345	0.21	1	466.1	475	466.1	471
	MANUFACTURE	1,150.09NPR	355	0.23	2.59	1149	1160.5	1149	1147.5
	OTHERS	414.9NPR	149	0.22	0.90	412	419.9	412	414
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	DEVBANK	448.9NPR	204	-0.24	-1.10	450	452	446	450
	MANUFACTURE	1,796NPR	3228	2.39	41.90	1741	1805	1735	1754.1
	MICROFINANCE	745.2NPR	34	0.09	0.70	736	755	736	744.5
	FINANCE	415.1NPR	76	-0.46	-1.90	410	420	410	417
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	DEVBANK	730NPR	151	-	-	715.4	730	715.1	730
	NONLIFEINSU	680NPR	147	-1.18	-8.10	680	688.1	677	688.1
	HYDROPOWER	430NPR	255	1.18	5	430	445	418	425
	HOTELS	765.5NPR	3579	-0.58	-4.50	770	777	760.3	770
	DEVBANK	1,139NPR	122	-1.39	-16	1131.9	1160.9	1131.9	1155
	HYDROPOWER	415NPR	279	1.72	7	415	419.5	410	408
	BANKING	1,092NPR	1	1.54	16.60	1092	1092	1092	1075.4
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	MICROFINANCE	1,525NPR	23	1.56	23.40	1500.2	1525	1500	1501.6
	OTHERS	800NPR	40	-0.66	-5.30	791	805	791	805.3
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	HOTELS	705NPR	41	-	-	710	710	697.1	705
	HYDROPOWER	247NPR	245	-1.67	-4.20	250	253.8	247	251.2
	DEVBANK	808NPR	166	-1.45	-11.90	836.2	836.2	804	819.9
	MICROFINANCE	1,007NPR	113	0.60	6	1000	1012	1000	1001
	HYDROPOWER	286.89NPR	262	-0.04	-0.11	285	289	285	287
	HYDROPOWER	540.5NPR	93	-0.83	-4.50	534.1	550	534.1	545
	NONLIFEINSU	496NPR	25	0.02	0.10	495.9	496	486.6	495.9
	HYDROPOWER	176.7NPR	384	-0.11	-0.20	174	177.8	174	176.9
	HYDROPOWER	482.1NPR	177	-0.39	-1.90	481.1	489.7	481	484
	TRADING	5,415NPR	35	0.74	40	5440	5440	5332	5375
	FINANCE	627.9NPR	115	-1.12	-7.10	630	640	625	635
	HYDROPOWER	337.9NPR	134	-0.62	-2.10	335.3	342	335.3	340
	BANKING	187.1NPR	1753	0.05	0.10	185	188.1	185	187
	FINANCE	427.5NPR	78	-0.12	-0.50	432	432	421.4	428
	HYDROPOWER	417.7NPR	296	3.91	15.70	394.2	418	394.2	402
	MANUFACTURE	456.1NPR	551	-0.98	-4.50	465	465	455.1	460.6
	HYDROPOWER	481.9NPR	217	2.97	13.90	465.1	485	463	468
	DEVBANK	377.6NPR	132	-0.61	-2.30	379.9	382	377	379.9
	BANKING	1,132NPR	2	2.44	27	1110	1110	1110	1105
	BANKING	1,149.5NPR	5	6.04	65.50	1084	1149.5	1084	1084
	INVESTMENT	904NPR	20	-1.53	-14	931.9	931.9	900.1	918
	FINANCE	473NPR	144	1.07	5	461	485	461	468
	NONLIFEINSU	668NPR	61	0.30	2	660.1	673	660.1	666
	BANKING	240NPR	204	-	-	239	241	238.5	240
	HYDROPOWER	442.8NPR	57	0.18	0.80	435.1	442.9	435	442
	HYDROPOWER	474NPR	203	-1.46	-7	471.4	487	471	481
	HYDROPOWER	402NPR	1117	-0.15	-0.60	400.2	409	400	402.6
	NONLIFEINSU	447NPR	133	-1.74	-7.90	446.2	460	446.2	454.9
	LIFEINSU	465NPR	364	-0.21	-1	460	476.3	460	466
	MANUFACTURE	582.1NPR	508	1.25	7.20	573.5	584	570.2	574.9
	LIFEINSU	464.5NPR	205	0.02	0.10	460.8	467.1	460.7	464.4
	LIFEINSU	917NPR	119	0.54	4.90	915	919	913.1	912.1
	BANKING	622NPR	113	-0.16	-1	624.7	625	621.1	623
	INVESTMENT	267.8NPR	279	0.34	0.91	263	268.2	263	266.89
	FINANCE	544.2NPR	45	-0.60	-3.30	550	550	543.6	547.5
	DEVBANK	316NPR	197	-	-	309.7	319.8	309.7	316
	FINANCE	507NPR	46	-0.20	-1	504.3	511.9	503.1	508
	HYDROPOWER	570.2NPR	253	0.05	0.30	560	590	560	569.9
	MANUFACTURE	855NPR	77	-0.81	-7	861	863	854	862
	HYDROPOWER	610NPR	97	-0.96	-5.90	622.9	622.9	599	615.9
	DEVBANK	1,025NPR	85	-0.67	-6.90	1011.3	1058	1011.3	1031.9
	MICROFINANCE	1,938NPR	27	-1.62	-32	1970	1970	1900	1970
	MICROFINANCE	1,079.9NPR	340	3.24	33.90	1025.09	1100	1025.09	1046
	HYDROPOWER	187NPR	105	-0.27	-0.50	187.1	189	186	187.5
	BANKING	350NPR	139	-	-	350	354.9	346.1	350
	HYDROPOWER	253NPR	196	1.20	3	255	255	250	250
	HYDROPOWER	260.2NPR	265	0.08	0.20	260	266	257	260
	OTHERS	770NPR	811	-1.53	-12	772	788	766.6	782
	MANUFACTURE	12,000NPR	4	0.84	100	11900	12000	11900	11900
	MICROFINANCE	1,694NPR	14	0.52	8.70	1685	1699	1684	1685.3
	MICROFINANCE	1,519NPR	53	0.60	9	1479.8	1539	1479.8	1510
	HYDROPOWER	706.7NPR	227	-1.02	-7.30	700	727	700	714
	NONLIFEINSU	467.4NPR	112	-0.26	-1.20	461.5	469.9	461.5	468.6
	HYDROPOWER	275.7NPR	127	-0.51	-1.40	277	280	275.7	277.1
	NONLIFEINSU	15,000NPR	6	0.67	100	15100	15100	14750	14900
	BANKING	1,151.09NPR	1	-1.62	-18.91	1151.09	1151.09	1151.09	1170
	HYDROPOWER	689.9NPR	736	-0.78	-5.40	687	707	680	695.3
	HYDROPOWER	585NPR	1313	-0.17	-1	585	599	580	586
	HYDROPOWER	474NPR	224	1.61	7.50	465	476	460	466.5
	NONLIFEINSU	595NPR	21	-0.60	-3.60	587.2	599.4	576	598.6
	BANKING	215NPR	75	-	-	213.7	217	213.7	215
	MICROFINANCE	1,396NPR	91	-0.43	-6	1402.2	1425	1396	1402
	MICROFINANCE	909.8NPR	65	-0.46	-4.20	900	915	900	914
	MANUFACTURE	47,530NPR	3	2	930	47530	47530	47530	46600
	INVESTMENT	1,065NPR	1	-0.02	-0.20	1065	1065	1065	1065.2
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	MANUFACTURE	16,000NPR	2	0.99	157	15750	16000	15750	15843
	MICROFINANCE	1,033.9NPR	3	-2	-21.10	1033.9	1033.9	1033.9	1055
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	MICROFINANCE	382NPR	1	-	-	382	382	382	382
	HYDROPOWER	418.9NPR	274	0.82	3.40	423.8	423.8	411	415.5
	HYDROPOWER	300NPR	519	-0.99	-3	303	305	298.1	303
	MICROFINANCE	1,184.8NPR	19	-0.77	-9.20	1170.2	1188.59	1165.3	1194
	HYDROPOWER	1,780NPR	11	0.84	14.90	1761	1780	1752.2	1765.1
	NONLIFEINSU	628NPR	67	-0.63	-4	632	635	628	632
	OTHERS	1,360NPR	185	-8.42	-125	1455.3	1455.3	1349.1	1485
	HYDROPOWER	275.7NPR	341	-0.79	-2.19	276	278.5	275.1	277.89
	BANKING	1,101NPR	4	0.92	10	1091.09	1101	1091.09	1091
	DEVBANK	379.8NPR	69	-1.09	-4.20	377	382	377	384
	HYDROPOWER	606NPR	1119	-1.62	-10	606.1	625	602	616
	BANKING	495NPR	373	0.06	0.30	492.2	497.5	492	494.7
	BANKING	231.3NPR	263	0.87	2	230	231.9	228.1	229.3
	MICROFINANCE	1,486.1NPR	11	-0.26	-3.90	1481.2	1498	1475.1	1490
	MANUFACTURE	879.9NPR	13669	5.99	49.70	820	890	800.1	830.2
	INVESTMENT	1,372.3NPR	206	-1.27	-17.70	1390	1390	1371	1390
	MICROFINANCE	790NPR	190	-1.74	-14	800	800	787	804
	OTHERS	828.7NPR	852	0.45	3.70	820	840	820	825
	DEVBANK	8.88NPR	38	-	-	8.74	9.01	8.74	8.88
	LIFEINSU	9.11NPR	43	0.66	0.06	9.05	9.3	9.05	9.05
	BANKING	1,080NPR	4	-0.22	-2.40	1082	1082	1077	1082.4
	OTHERS	870NPR	114	0.12	1	868.9	870	865	869
	MICROFINANCE	713NPR	104	0.42	3	695.8	737	695.8	710
	HYDROPOWER	373NPR	478	-1.84	-7	380	382.9	372	380
	BANKING	223.5NPR	285	-0.04	-0.10	226	226	222.6	223.6
	HYDROPOWER	461NPR	183	-1.50	-7	469.7	469.9	461	468
	HYDROPOWER	294.7NPR	41	-0.10	-0.30	297	298.89	293.1	295
	LIFEINSU	820NPR	632	-0.34	-2.80	830.8	832	817	822.8
	MICROFINANCE	1,518NPR	41	1.53	22.90	1508	1518	1496	1495.1
	DEVBANK	393.8NPR	91	-0.30	-1.20	395	399	393	395
	BANKING	397.7NPR	109	1.74	6.80	390	397.8	387.5	390.9
	MICROFINANCE	767NPR	23	-0.26	-2	775	775	758	769
	BANKING	1,103NPR	7	0.73	8	1100	1125	1100	1095
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	184.4NPR	175	-0.05	-0.10	184	185.9	184	184.5
	BANKING	292NPR	208	0.21	0.61	293	293	288	291.39
	HYDROPOWER	557NPR	159	-1.31	-7.40	561.7	561.7	555	564.4
	HYDROPOWER	632NPR	219	-4.10	-27	645.9	650	625	659
	OTHERS	1,278NPR	335	-1.24	-16	1283.09	1295	1275	1294
	DEVBANK	580NPR	61	0.28	1.60	570	580	570	578.4
	HYDROPOWER	517.1NPR	1515	-2.65	-14.10	521	556.6	517.1	531.2
	MICROFINANCE	2,015NPR	76	-1.08	-22	1997	2030	1961	2037
	OTHERS	915NPR	372	-2.14	-20	916.3	940	909	935
	HYDROPOWER	389.9NPR	78	-1.04	-4.10	386.2	401.4	380.7	394
	LIFEINSU	375.1NPR	286	-0.11	-0.40	375.5	378.7	375	375.5
	MICROFINANCE	1,467NPR	112	0.12	1.80	1465	1490	1461	1465.2
	BANKING	316NPR	154	-0.06	-0.20	316	318.5	315.5	316.2
	MICROFINANCE	652NPR	52	-1.66	-11	665	668.4	652	663
	HYDROPOWER	907NPR	30	0.55	5	895.1	919.6	895.1	902
	HYDROPOWER	242NPR	184	-	-	240.2	243.9	240.2	242
	MICROFINANCE	3,606NPR	57	2.79	98	3577	3858.8	3456	3508
	HYDROPOWER	282NPR	213	-0.70	-2	281.39	286	281.39	284
	HYDROPOWER	539.2NPR	397	-0.15	-0.80	538	545	537.29	540
	HYDROPOWER	356.4NPR	416	-0.45	-1.60	360	362	353.1	358
	FINANCE	499NPR	33	0.02	0.10	500	500	491.4	498.9
	MICROFINANCE	1,073NPR	94	-1.56	-17	1100	1110	1045	1090
	HYDROPOWER	283NPR	235	-0.28	-0.80	281.7	289	280	283.8
	HYDROPOWER	194.1NPR	164	-0.67	-1.30	197	197	192	195.4
	BANKING	179NPR	309	-0.28	-0.50	179	179.9	177.7	179.5
	LIFEINSU	1,777NPR	63	-0.72	-12.90	1765	1822	1765	1789.9
	BANKING	242.8NPR	108	-0.45	-1.10	240.4	245	240.4	243.9
	HYDROPOWER	658NPR	115	-1.48	-9.90	667	668.9	645.4	667.9
	HYDROPOWER	222NPR	118	-0.22	-0.50	222	222.9	221	222.5
	HYDROPOWER	221.7NPR	132	-0.58	-1.30	223	224.8	221.6	223
	BANKING	183.7NPR	289	-0.16	-0.30	185	185	183.7	184
	MICROFINANCE	898NPR	51	-0.55	-5	890	905	890	903
	INVESTMENT	181.3NPR	140	-0.38	-0.70	181	182.5	180.1	182
	OTHERS	1,220.7NPR	2826	-2.34	-29.30	1225	1240	1180.59	1250
	HYDROPOWER	485NPR	72	0.41	2	480	489	480	483
	MICROFINANCE	792.8NPR	56	0.48	3.80	804	804	777.8	789
	MICROFINANCE	682.5NPR	42	-0.36	-2.50	677	685	677	685
	MICROFINANCE	1,085NPR	23	0.74	8	1070	1090	1070	1077
	MICROFINANCE	869NPR	75	-	-	876.5	877	868	869
	INVESTMENT	905NPR	86	-0.76	-6.90	909	914	905	911.9
	NONLIFEINSU	516.2NPR	40	0.04	0.20	515.2	519.9	515.2	516
	LIFEINSU	499.7NPR	706	0.34	1.70	500	506	496	498
	LIFEINSU	491NPR	536	0.22	1.10	486.3	495.9	486.3	489.9
	INVESTMENT	268NPR	446	-0.33	-0.89	273.89	273.89	267.2	268.89
	HYDROPOWER	530NPR	33	-0.28	-1.50	521	530	520	531.5
	HYDROPOWER	365NPR	256	-1.88	-7	366.1	373	361.7	372
	HYDROPOWER	805NPR	55	0.37	3	814	818	801.1	802
	HYDROPOWER	579.2NPR	87	-0.63	-3.70	571.29	589	571.29	582.9
	HYDROPOWER	830NPR	297	-2.35	-20	840	840	811.1	850
	HYDROPOWER	722.2NPR	57	-0.93	-6.80	714.5	734	714.5	729
	HYDROPOWER	387NPR	62	-0.74	-2.90	392	392	385.4	389.9
	MICROFINANCE	948.9NPR	18	-0.33	-3.10	969	969	945	952
	MICROFINANCE	628NPR	121	-0.95	-6	628	652.6	622	634
	MICROFINANCE	812NPR	116	1.12	9	800.4	820	800.4	803
	MICROFINANCE	1,022NPR	96	-1.11	-11.50	1033.5	1054	1012.2	1033.5
	HYDROPOWER	588.5NPR	111	-0.74	-4.40	604.5	604.5	587.1	592.9
	HYDROPOWER	735NPR	160	-4.71	-36.30	755.9	800	735	771.3
	HYDROPOWER	563NPR	50	-1.23	-7	562	572	562	570
	MICROFINANCE	991NPR	37	0.92	9	980	999.6	980	982
	NONLIFEINSU	714NPR	29	-0.83	-6	706	719	705.6	720
	HYDROPOWER	210.5NPR	125	-0.09	-0.20	210	212	209	210.7
	HYDROPOWER	322.3NPR	155	-1.74	-5.70	334	340	322	328
	HYDROPOWER	722.9NPR	128	-1.97	-14.50	725	734	715	737.4
	DEVBANK	1,155.09NPR	14	-0.42	-4.91	1160	1200	1155.09	1160
	DEVBANK	570.79NPR	63	1.02	5.79	566	570.79	560	565
	BANKING	646NPR	90	0.78	5	637	646	637	641
	MICROFINANCE	1,280NPR	22	-0.08	-1	1281	1281	1278	1281
	FINANCE	650NPR	171	-1.50	-9.90	649	659.6	649	659.9
	HYDROPOWER	467.2NPR	138	0.58	2.70	456.1	471	456.1	464.5
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	DEVBANK	9NPR	36	-	-	8.83	9.01	8.83	9
	HOTELS	702NPR	28	0.82	5.70	685.2	707.9	685.1	696.3
	MICROFINANCE	1,331NPR	19	-1.41	-19	1327.2	1340	1327.2	1350
	TRADING	4,879.89NPR	14	0.02	0.89	4883.8	4887	4806.3	4879
	FINANCE	367NPR	102	-1.61	-6	377	377	367	373
	MICROFINANCE	563NPR	79	-	-	565	569.79	555.4	563
	FINANCE	468NPR	142	-1.47	-7	482	482	468	475
	HOTELS	527NPR	34	-1.13	-6	523	530	523	533
	MICROFINANCE	975NPR	42	0.53	5.10	960	975	956	969.9
	FINANCE	457NPR	39	-0.65	-3	455.1	464	455.1	460
	HYDROPOWER	554.9NPR	104	-	-	550	557.4	550	554.9
	BANKING	245.9NPR	136	-0.45	-1.10	245	247	245	247
	INVESTMENT	2,256.9NPR	243	-0.27	-6	2218	2307	2218	2262.9
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	DEVBANK	344NPR	167	0.29	1	347	349.1	343	343
	MICROFINANCE	1,770NPR	18	-0.03	-0.50	1736	1770	1671	1770.5
	HYDROPOWER	329NPR	298	0.30	1	334	336	325.7	328
	HYDROPOWER	777NPR	51	-1.13	-8.90	785.9	798.5	776.1	785.9
	FINANCE	577NPR	43	-0.52	-3	585	587.5	577	580
	DEVBANK	429NPR	58	0.23	1	428.1	432.4	428.1	428
	FINANCE	387NPR	46	-1.45	-5.70	390.5	390.5	385.1	392.7
	HYDROPOWER	542NPR	255	0.35	1.90	540	544	539	540.1
	HYDROPOWER	429.5NPR	85	1.06	4.50	422	431	422	425
	INVESTMENT	1,845NPR	83	-0.27	-5	1849.9	1863	1840	1850
	MICROFINANCE	1,535NPR	19	-1.10	-17	1580	1580	1500	1552
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	HYDROPOWER	319.8NPR	485	-0.37	-1.20	327.39	327.39	317	321
	HYDROPOWER	278.5NPR	190	-0.04	-0.10	277	281.89	276.3	278.6
	HYDROPOWER	921NPR	711	-2.02	-19	921.2	943	900	940
	DEVBANK	1,673NPR	47	-1.46	-24.80	1663.9	1680	1650.1	1697.8
	BANKING	310.3NPR	180	0.55	1.70	308	310.5	305	308.6
	HYDROPOWER	820NPR	88	0.53	4.30	800.1	832.3	770.3	815.7
	HYDROPOWER	772NPR	12	0.26	2	754.6	777.2	748	770
	HYDROPOWER	503NPR	122	-0.38	-1.90	501	504	500	504.9
	HYDROPOWER	483NPR	144	-0.62	-3	486	489.7	483	486
	MANUFACTURE	425NPR	354	0.81	3.40	418	426	418	421.6
	MICROFINANCE	6,150NPR	18	0.82	50	6101	6150	6100	6100
	MICROFINANCE	1,518NPR	150	0.53	8	1500	1529	1480	1510
	HYDROPOWER	489NPR	69	0.82	4	480	498	480	485
	MICROFINANCE	1,975NPR	7	0.25	5	1960	1975	1950	1970
	HYDROPOWER	292.2NPR	111	-0.51	-1.50	288.5	296	288.2	293.7
	LIFEINSU	510NPR	745	2.60	12.90	494	510	494	497.1
	HYDROPOWER	729.9NPR	26	-0.55	-4	747	747	723.5	733.9
	BANKING	191.2NPR	195	0.10	0.20	190.5	192.9	190	191
	HYDROPOWER	177NPR	154	0.06	0.10	175	179.4	175	176.9
	HYDROPOWER	331.5NPR	108	-0.45	-1.50	339.6	339.6	326.5	333
	FINANCE	617NPR	79	-1.28	-8	630	630	612	625
	LIFEINSU	499NPR	147	0.42	2.10	489	502.8	489	496.9
	MANUFACTURE	386.8NPR	32	9.98	35.10	358.7	386.8	358.7	351.7
	MICROFINANCE	1,270NPR	31	-0.23	-2.90	1272.9	1275	1247.59	1272.9
	LIFEINSU	9.02NPR	14	-1.74	-0.16	9.01	9.15	9.01	9.18
	HYDROPOWER	490NPR	53	-0.41	-2	501.8	501.8	482.2	492
	MICROFINANCE	1,923.2NPR	31	10	174.80	1723.7	1923.2	1723.7	1748.4
	MICROFINANCE	1,949.9NPR	16	0.15	2.90	1947	1949.9	1930	1947
	BANKING	9.02NPR	22	-0.33	-0.03	8.91	9.1	8.91	9.05
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	FINANCE	479NPR	74	0.63	3	480	480	472	476
	DEVBANK	377.9NPR	97	0.51	1.90	379.9	379.9	376	376
	BANKING	191.6NPR	99	0.10	0.20	188	191.6	188	191.4
	HYDROPOWER	246NPR	50	-0.20	-0.50	242.6	247	242.6	246.5
	HYDROPOWER	590NPR	89	-1.62	-9.70	599	601.5	588	599.7
	HOTELS	903NPR	50	-0.88	-8	895	913	893.3	911
	MICROFINANCE	775.2NPR	26	-0.10	-0.80	765	790	765	776
	MICROFINANCE	747NPR	35	-0.15	-1.10	750	751	744	748.1
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	NONLIFEINSU	420.5NPR	62	0.84	3.50	415	420.5	415	417
	HYDROPOWER	240NPR	47	-	-	237.3	244	237.2	240
	HYDROPOWER	175.8NPR	309	0.46	0.80	176	177	174.1	175
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	926NPR	34	1.20	11	915	926	906.3	915
	NONLIFEINSU	608.6NPR	64	0.05	0.31	608.29	613.5	608.29	608.29
	HYDROPOWER	518NPR	181	-0.42	-2.20	515.5	524.9	515.5	520.2
	HYDROPOWER	519.2NPR	73	-2.04	-10.80	520.29	530	518	530
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	HYDROPOWER	491.2NPR	119	-0.20	-1	493	498	491	492.2
	HOTELS	882.5NPR	151	-0.72	-6.40	882	900	880	888.9
	HYDROPOWER	522NPR	146	-1.47	-7.79	522	526.79	519.29	529.79
	HYDROPOWER	263.8NPR	178	2.17	5.60	258.2	265	256.1	258.2
	MICROFINANCE	1,970NPR	27	-0.91	-18	1948.7	1998.9	1948.7	1988
	HYDROPOWER	163.9NPR	155	0.06	0.10	164	164	162.5	163.8
	MICROFINANCE	874NPR	154	0.66	5.70	870	875	865	868.3
	BANKING	193NPR	1	-	-	193	193	193	193
	MICROFINANCE	1,325NPR	58	0.53	7	1292	1325	1292	1318
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	LIFEINSU	1,270NPR	231	-1.93	-25	1295	1309	1268	1295
	LIFEINSU	611.79NPR	90	0.43	2.59	610	614	605	609.2
	NONLIFEINSU	1,288NPR	241	0.23	3	1290	1350	1262	1285
	LIFEINSU	400NPR	275	0.13	0.50	395	407.4	395	399.5
	HYDROPOWER	722.2NPR	213	-0.43	-3.10	721	732.8	719.5	725.3
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	BANKING	111NPR	6526	-	-	111	111	111	111
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,124NPR	1	2	22	1102	1102	1102	1102
	DEVBANK	1,323.1NPR	25	-1.99	-26.90	1323.1	1323.1	1323.1	1350
	BANKING	1,135NPR	25	-0.01	-0.10	1135	1135	1135	1135.1
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,260NPR	1	-1.87	-24	1260	1260	1260	1284
	HYDROPOWER	282.7NPR	254	-0.11	-0.30	281	285.89	281	283
	NONLIFEINSU	315NPR	3	-3.67	-12	320.5	320.5	315	327
	MANUFACTURE	1,230NPR	324	-1.99	-25	1255	1260	1228	1255
	HOTELS	485.5NPR	58	-0.72	-3.50	485	489.8	475.3	489
	HYDROPOWER	865NPR	24	-2.26	-20	867.5	877	860	885
	HYDROPOWER	691NPR	14	-1.14	-8	686	699	686	699
	BANKING	8.77NPR	11	-1.24	-0.11	8.73	8.94	8.73	8.88
	FINANCE	1,138NPR	4	-1.04	-12	1150	1150	1138	1150