Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-03T15:00:02.000Z

	Sector					Open	High	Low	Prev. Closing
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	955NPR	991	0.19	1.80	955	968	955	953.2
	HYDROPOWER	394NPR	364394	-1.08	-4.30	400.1	404	393	398.3
	HYDROPOWER	549NPR	93941	-1.08	-6	555	559.5	548	555
	LIFEINSU	465NPR	47971	-1.77	-8.40	473	476	463.6	473.4
	HYDROPOWER	331NPR	25404	-2.07	-7	336	342.7	331	338
	MICROFINANCE	1,505.2NPR	22873	-0.97	-14.80	1505	1644	1505	1520
	OTHERS	1,315NPR	58772	-1.20	-16	1330.5	1344	1310	1331
	LIFEINSU	829NPR	75450	-1.22	-10.20	842	845	827	839.2
	HYDROPOWER	589.9NPR	157927	0.49	2.90	576.5	605	576.5	587
	HYDROPOWER	421NPR	108853	-0.47	-2	414.6	429	414.6	423
	HYDROPOWER	266.9NPR	49069	-1.88	-5.10	277.4	277.4	265.6	272
	HYDROPOWER	285.6NPR	97779	-2.19	-6.40	292	294.9	284.2	292
	HYDROPOWER	281.5NPR	107776	-1.19	-3.40	290.5	290.5	281.4	284.9
	BANKING	188.4NPR	84888	-0.32	-0.60	189	190	186.5	189
	DEVBANK	575.3NPR	10792	-1.88	-11	585.1	593.3	575.3	586.3
	OTHERS	924NPR	53790	2.44	22	920	930.8	896	902
	MICROFINANCE	799.8NPR	4393	-0.89	-7.20	823	823	790	807
	HYDROPOWER	181NPR	78748	-0.39	-0.70	185.3	185.3	180.2	181.7
	OTHERS	838NPR	210467	-1.53	-13	868	868	837	851
	HYDROPOWER	289NPR	135372	-1.33	-3.90	291.2	294	287	292.9
	HYDROPOWER	265NPR	94561	-2.57	-7	270	276	264	272
	HYDROPOWER	733NPR	10762	1.40	10.14	737.3	762	723	722.86
	HYDROPOWER	300NPR	17430	-1.67	-5.10	299	310.9	299	305.1
	HYDROPOWER	332NPR	224061	-1.48	-5	335	337.7	329.1	337
	HYDROPOWER	413NPR	39389	-0.82	-3.40	415	420	408	416.4
	HYDROPOWER	434.2NPR	45455	3.38	14.20	421.7	441	416.1	420
	MICROFINANCE	680NPR	40050	-0.58	-4	697.6	697.6	677	684
	INVESTMENT	2,355NPR	14273	-0.59	-14	2345	2374	2342	2369
	BANKING	240.3NPR	37448	-1.11	-2.70	246.9	246.9	240.2	243
	HYDROPOWER	397.5NPR	88921	-0.60	-2.40	396	407	388.2	399.9
	MICROFINANCE	1,598NPR	7695	-0.19	-3	1593.5	1635	1573	1601
	INVESTMENT	1,433NPR	24960	-	-	1450	1461.5	1429	1433
	OTHERS	1,364.9NPR	5756	-1.45	-20.10	1385.1	1395	1350	1385
	NONLIFEINSU	522.9NPR	23436	-0.59	-3.10	529	529	518	526
	HYDROPOWER	718NPR	98749	0.42	3	729	729	710	715
	HYDROPOWER	178.4NPR	33611	-0.34	-0.60	179	180.8	178	179
	MICROFINANCE	1,108NPR	18773	-1.69	-19	1104.5	1127	1096	1127
	HYDROPOWER	248NPR	12394	0.40	1	247	254.9	245.2	247
	HYDROPOWER	528.1NPR	89247	-2.20	-11.90	545	545	527	540
	NONLIFEINSU	697.9NPR	14903	-1.29	-9.10	698	708	690	707
	HOTELS	702NPR	26476	-1.96	-14	701.7	733	700	716
	MICROFINANCE	1,271NPR	4391	-1.28	-16.50	1290	1298	1270.4	1287.5
	HYDROPOWER	698.4NPR	4141	0.34	2.40	695.5	702	695	696
	HYDROPOWER	816NPR	2470	1.12	9	791.2	822.6	781.2	807
	DEVBANK	810.1NPR	18925	-2.28	-18.90	815.5	835	809	829
	BANKING	195NPR	127494	-1.02	-2	200.9	200.9	193	197
	HYDROPOWER	288NPR	118235	-1.03	-3	291	293.7	284.9	291
	DEVBANK	1,075NPR	37178	-1.29	-14	1070	1100	1058	1089
	MANUFACTURE	880NPR	57443	-0.32	-2.80	887	888	850	882.8
	HYDROPOWER	732NPR	2197	3.74	26.40	705	747	701	705.6
	HYDROPOWER	491.8NPR	94421	-1.01	-5	506.7	506.7	490	496.8
	MICROFINANCE	648NPR	11282	-1.67	-11	650	670	641.1	659
	NONLIFEINSU	1,296NPR	15683	0.54	7	1285	1313	1284	1289
	MICROFINANCE	1,220NPR	70971	3.48	41	1160	1220	1160	1179
	HYDROPOWER	483.3NPR	42452	-0.47	-2.30	480.5	495	476	485.6
	HYDROPOWER	548.1NPR	3998	-0.36	-2	541	562.8	541	550.1
	MICROFINANCE	1,661NPR	6666	10	151	1511	1661	1502	1510
	MICROFINANCE	1,110NPR	18188	0.91	10	1078	1122	1078	1100
	LIFEINSU	461.9NPR	62094	-0.24	-1.10	457	469	456.7	463
	MICROFINANCE	3,720NPR	392	-1.30	-49	3795	3795	3700	3769
	HYDROPOWER	816NPR	2511	0.25	2	814	829	810	814
	MICROFINANCE	941NPR	11912	1.18	11	911.4	950	911.4	930
	HYDROPOWER	296.9NPR	16345	-1.03	-3.10	302	302	294	300
	HYDROPOWER	478.2NPR	65406	-1.38	-6.70	488	488	478	484.9
	HYDROPOWER	561NPR	33594	0.18	1	571	571.2	541	560
	DEVBANK	1,700NPR	1997	-0.82	-14	1685	1715	1680	1714
	MANUFACTURE	581.5NPR	155381	-1	-5.90	588	590	580	587.4
	HYDROPOWER	292.3NPR	27633	-0.17	-0.50	291	296.1	287	292.8
	LIFEINSU	495NPR	21259	-2.73	-13.90	505	515.1	489	508.9
	NONLIFEINSU	497.9NPR	9669	-0.42	-2.10	500	508	494	500
	HYDROPOWER	395NPR	10478	0.03	0.10	392	399	388	394.9
	DEVBANK	727.9NPR	18953	-0.42	-3.10	721	736.9	709.6	731
	HYDROPOWER	224.9NPR	45897	-0.04	-0.10	226.1	227	223	225
	HYDROPOWER	514NPR	10701	-1.15	-6	510	519.5	510	520
	DEVBANK	325.9NPR	39410	-1	-3.30	322.7	329.1	322.7	329.2
	HYDROPOWER	187.5NPR	42060	-0.42	-0.80	190	191	187	188.3
	MICROFINANCE	1,119NPR	2252	-0.09	-1	1100.1	1120	1100.1	1120
	LIFEINSU	498NPR	42080	-1.44	-7.30	514	514	495.5	505.3
	HYDROPOWER	193NPR	38245	-	-	191.1	196	191.1	193
	NONLIFEINSU	724NPR	11360	0.42	3	721	725	712	721
	HYDROPOWER	262.7NPR	46298	-2.67	-7.20	275	275	262.7	269.9
	HYDROPOWER	336.3NPR	129502	-1.38	-4.70	347.8	347.8	336.1	341
	NONLIFEINSU	424NPR	30126	-0.47	-2	427	428	417.7	426
	HYDROPOWER	445NPR	53695	-	-	436.1	471	435	445
	DEVBANK	398.8NPR	21689	1.09	4.30	398	400.5	395	394.5
	HYDROPOWER	483.5NPR	62253	1.83	8.70	484.2	484.2	457	474.8
	HYDROPOWER	456NPR	12022	-0.22	-1	450.2	467.9	450.2	457
	BANKING	314.9NPR	49896	-0.03	-0.10	315	317	313.5	315
	HYDROPOWER	694NPR	5580	-0.57	-4	698	708	686	698
	DEVBANK	1,184NPR	19518	-2.79	-34	1200	1238	1166.3	1218
	BANKING	190.6NPR	47350	-1.70	-3.30	193	194.9	190	193.9
	HYDROPOWER	650NPR	13549	1.72	11	628.1	660	628.1	639
	HYDROPOWER	532NPR	7905	-0.56	-3	540	540	522	535
	DEVBANK	433.1NPR	16164	-0.89	-3.90	439	439	432.1	437
	HYDROPOWER	535NPR	28251	-0.28	-1.50	537	542	530.1	536.5
	MANUFACTURE	458.1NPR	31441	-0.54	-2.50	460	465	458	460.6
	FINANCE	441NPR	52831	2.08	9	435	450	435	432
	MICROFINANCE	761NPR	8817	-1.93	-15	776	781	758	776
	INVESTMENT	269NPR	86353	-1.47	-4	272.5	274.5	268.8	273
	NONLIFEINSU	599.9NPR	7996	-1.49	-9.10	598	609.9	594	609
	FINANCE	429.9NPR	21554	1.85	7.80	420	433	420	422.1
	HYDROPOWER	916NPR	740	0.10	0.90	897.1	916	897	915.1
	HYDROPOWER	181.8NPR	69430	-1.20	-2.20	183.5	186	181	184
	MICROFINANCE	697NPR	6174	-0.71	-5	688	709.8	688	702
	HYDROPOWER	365NPR	72295	-1.08	-4	371	371.8	362.6	369
	BANKING	399.9NPR	54850	0.65	2.60	395	402.5	395	397.3
	FINANCE	504NPR	185477	4.78	23	481	514	481	481
	HYDROPOWER	246NPR	13140	-2.77	-7	258	258	245.6	253
	LIFEINSU	485.1NPR	21178	-0.55	-2.70	485	491.6	481.5	487.8
	HYDROPOWER	559NPR	68375	-0.36	-2	567	570	555	561
	FINANCE	642.3NPR	24621	0.36	2.30	640.9	662	640.9	640
	FINANCE	488NPR	73233	2.67	12.70	472.1	494	472.1	475.3
	HYDROPOWER	490.1NPR	33879	-2.85	-14.40	504.5	509	490	504.5
	BANKING	631NPR	24344	-1.41	-9	640	641	627.4	640
	HYDROPOWER	655NPR	2695	-1.06	-7	660	660	650	662
	HOTELS	704NPR	2976	-0.83	-5.90	706.4	708	700	709.9
	MICROFINANCE	704NPR	3703	0.14	1	710	717	695	703
	LIFEINSU	460.1NPR	31534	-1.71	-8	465	469.8	460.1	468.1
	HYDROPOWER	740NPR	11047	-1.07	-8	733.5	750	733.5	748
	FINANCE	402NPR	30621	1.52	6	396	409.5	396	396
	HYDROPOWER	486.2NPR	37598	-2.07	-10.30	494.1	506	486	496.5
	HYDROPOWER	243NPR	56025	-	-	247.8	247.8	242.1	243
	BANKING	196NPR	53388	1.50	2.90	193.1	200	190.1	193.1
	HYDROPOWER	284NPR	79436	-2.07	-6	295	318	284	290
	HYDROPOWER	446.8NPR	10087	0.34	1.50	450	452	443.3	445.3
	HYDROPOWER	660NPR	147020	-0.15	-1	674	674	658	661
	BANKING	219NPR	62932	-0.82	-1.80	216.4	222.9	216.4	220.8
	HYDROPOWER	191NPR	45932	-0.47	-0.90	195.7	195.7	188	191.9
	LIFEINSU	377NPR	28467	-0.79	-3	372.4	380	372.4	380
	LIFEINSU	891.1NPR	21425	-1.15	-10.40	917.7	918	891	901.5
	MICROFINANCE	772.9NPR	6303	-0.27	-2.10	789	789	758.2	775
	INVESTMENT	1,860NPR	6936	-0.11	-2	1855	1880	1840	1862
	HYDROPOWER	317NPR	111126	-2.46	-8	319	329	317	325
	INVESTMENT	183NPR	91733	-1.08	-2	183.2	186.8	182.9	185
	MICROFINANCE	824NPR	33264	-0.78	-6.50	836.5	840	815	830.5
	OTHERS	422NPR	19113	0.38	1.60	423	430.9	420.1	420.4
	HOTELS	890NPR	2691	0.68	6	901.6	901.6	880	884
	HYDROPOWER	490NPR	40358	-1.03	-5.10	500	500	490	495.1
	FINANCE	559NPR	19305	1.16	6.40	555	574	554.5	552.6
	HYDROPOWER	530NPR	137155	-2.20	-11.90	544.8	545	530	541.9
	NONLIFEINSU	618.1NPR	5416	-1.10	-6.90	617.1	622	617.1	625
	DEVBANK	409.9NPR	30941	-0.97	-4	418	418	407	413.9
	DEVBANK	444.9NPR	77394	-1.13	-5.10	454	458	442	450
	HYDROPOWER	554.5NPR	154610	-0.54	-3	568	568	553	557.5
	FINANCE	612NPR	38554	0.99	6	618	627	607	606
	DEVBANK	382NPR	37282	-0.49	-1.90	386	386	382	383.9
	MICROFINANCE	1,010NPR	2459	-0.54	-5.50	1017	1025	1010	1015.5
	HYDROPOWER	735NPR	101898	-0.49	-3.60	753	753	730	738.6
	MICROFINANCE	1,723.1NPR	583	-0.34	-5.90	1696	1725	1696	1729
	HYDROPOWER	584.2NPR	3743	-0.97	-5.70	580.6	590	580.6	589.9
	LIFEINSU	485NPR	96418	-1.92	-9.50	495	497.8	485	494.5
	MICROFINANCE	1,550NPR	1259	-0.90	-14	1532.8	1563.8	1503	1564
	INVESTMENT	914.5NPR	8804	-0.44	-4	915.3	929	912	918.5
	DEVBANK	380.8NPR	20011	-0.05	-0.20	381	381	378.3	381
	NONLIFEINSU	469.5NPR	11048	-0.11	-0.50	470	474.9	459.5	470
	MICROFINANCE	570NPR	6015	-1.55	-9	572	584.9	566.8	579
	BANKING	245.9NPR	46284	-1.01	-2.50	250	250	245.7	248.4
	HYDROPOWER	395NPR	9689	-1.03	-4.10	404	404	390	399.1
	MANUFACTURE	1,311NPR	72057	7.02	86	1200.5	1330	1200.5	1225
	HOTELS	890NPR	32643	1.16	10.20	885	894	878	879.8
	FINANCE	598.9NPR	28075	1.17	6.90	600	605	590.1	592
	BANKING	320NPR	29615	-2.11	-6.90	322.9	328.7	319.5	326.9
	LIFEINSU	402.1NPR	36243	-1.45	-5.90	413	413	402	408
	HYDROPOWER	253.2NPR	38096	-1.02	-2.60	256	257.6	253	255.8
	BANKING	352NPR	41103	-0.85	-3	352	355.8	349.1	355
	BANKING	510.2NPR	25281	-0.45	-2.30	515	515	510	512.5
	BANKING	232NPR	114074	-0.60	-1.40	230	237	229.1	233.4
	FINANCE	500NPR	35568	1.07	5.30	499.3	505	492.2	494.7
	HYDROPOWER	165.2NPR	42081	-0.36	-0.60	165.8	167	164.5	165.8
	LIFEINSU	1,263NPR	9786	0.40	5	1257.5	1308	1240	1258
	HYDROPOWER	340NPR	52085	-0.58	-2	340	348.8	340	342
	HYDROPOWER	527NPR	139416	3.13	16	511	545	504.5	511
	DEVBANK	347.9NPR	47581	-0.88	-3.10	354	354	345.4	351
	HYDROPOWER	326.1NPR	17286	-2.51	-8.40	335.1	337.4	326.1	334.5
	BANKING	180NPR	203502	-1.64	-3	185	185	180	183
	MANUFACTURE	427NPR	42546	-1.41	-6.10	430	438	425	433.1
	FINANCE	520NPR	42440	1.76	9	506.7	534	506	511
	NONLIFEINSU	682NPR	11929	-0.16	-1.10	696.7	696.7	666	683.1
	MICROFINANCE	1,318NPR	3157	1	13	1310	1331.1	1290	1305
	BANKING	298.2NPR	23780	-0.93	-2.80	304	304	298.1	301
	MICROFINANCE	1,220NPR	859	-	-	1195.6	1223.5	1185	1220
	MICROFINANCE	784NPR	3168	-0.87	-6.90	778	789	778	790.9
	FINANCE	653.7NPR	126923	1.07	6.90	654	665	642	646.8
	MANUFACTURE	1,170NPR	57571	-0.47	-5.50	1185	1269	1170	1175.5
	MICROFINANCE	2,148NPR	2089	-0.28	-6	2141	2155	2090	2154
	BANKING	644NPR	19827	0.16	1	655.7	655.7	641	643
	HYDROPOWER	722NPR	7530	3.44	24	684.1	725	684.1	698
	MICROFINANCE	772.2NPR	2617	-0.01	-0.10	760.1	787	760.1	772.3
	HYDROPOWER	226.2NPR	24060	-0.57	-1.30	223.1	231.5	223.1	227.5
	INVESTMENT	273.4NPR	93045	-0.58	-1.60	270	278	270	275
	HYDROPOWER	474.9NPR	30822	-0.75	-3.60	480	495	471	478.5
	MICROFINANCE	1,533NPR	5654	-0.26	-4	1560	1563	1520	1537
	HYDROPOWER	572NPR	7708	-0.87	-5	577	583.8	566.2	577
	MICROFINANCE	1,990NPR	1067	-0.50	-10	2000	2000	1990	2000
	MICROFINANCE	875NPR	7046	-1.66	-14.80	897	897	875	889.8
	MICROFINANCE	1,020.6NPR	11077	-1.12	-11.60	1037	1040	1019.5	1032.2
	MICROFINANCE	979NPR	2234	-1.11	-11	987	992	972	990
	LIFEINSU	1,835NPR	2632	0.54	9.90	1811	1846	1806.1	1825.1
	HYDROPOWER	547.7NPR	15062	1.99	10.70	537	547.7	531	537
	HYDROPOWER	289.4NPR	21799	-2.23	-6.60	290.2	299	287	296
	FINANCE	515NPR	18019	1.20	6.10	513.2	523	510	508.9
	FINANCE	474.5NPR	37466	2.06	9.60	458.5	483.5	458.5	464.9
	MANUFACTURE	11,920NPR	145	-1.49	-180	12299.8	12299.8	11911	12100
	HOTELS	484NPR	16285	-0.70	-3.40	481	496.7	478.2	487.4
	NONLIFEINSU	640NPR	7081	-1.99	-13	650	653	640	653
	HYDROPOWER	484NPR	1339	-0.62	-3	477.3	486.8	477.3	487
	MICROFINANCE	6,186NPR	270	-1.62	-101.90	6165	6662	6165	6287.9
	OTHERS	862NPR	8331	0.23	2	860	875	860	860
	HYDROPOWER	339.1NPR	24881	-1.68	-5.80	342.2	347.5	339	344.9
	HYDROPOWER	397.2NPR	9592	-0.75	-3	408.2	408.2	397.1	400.2
	HYDROPOWER	212.5NPR	49392	-0.38	-0.80	213.3	215.5	212	213.3
	MICROFINANCE	1,290.2NPR	1764	-0.75	-9.80	1274	1324	1274	1300
	OTHERS	820NPR	4067	0.11	0.90	819	835.6	818.3	819.1
	MICROFINANCE	1,720NPR	5461	2.38	40	1648	1725	1616.2	1680
	HYDROPOWER	564NPR	6386	-0.86	-4.90	557.6	565	549	568.9
	HYDROPOWER	1,790NPR	91	-0.56	-10	1770	1800	1770	1800
	BANKING	225NPR	91965	-1.10	-2.50	228.5	228.5	224.1	227.5
	DEVBANK	578NPR	22706	0.87	5	573	583	571	573
	MICROFINANCE	1,466.9NPR	7238	-0.89	-13.10	1460	1487	1437	1480
	BANKING	247.9NPR	66097	-0.76	-1.90	254.7	254.7	247.9	249.8
	NONLIFEINSU	481NPR	10917	-1.64	-8	498	498	480	489
	MICROFINANCE	1,005NPR	470	-2.04	-20.90	1006	1006	986	1025.9
	HYDROPOWER	550NPR	6196	-0.52	-2.90	545	560	540	552.9
	HOTELS	530NPR	2620	-0.23	-1.20	525.2	535.5	525.2	531.2
	MICROFINANCE	1,989NPR	288	-0.80	-16	1995	1995	1983.1	2005
	MANUFACTURE	15,850NPR	140	-	-	15601	15850	15533	15850
	TRADING	4,924.9NPR	599	-0.27	-13.10	4985	4985	4840.3	4938
	LIFEINSU	606.7NPR	26516	-0.95	-5.80	619.4	619.4	606.2	612.5
	MICROFINANCE	815NPR	8195	-0.73	-6	820.5	835	815	821
	NONLIFEINSU	15,148.9NPR	260	-0.63	-96.10	15299	15348	15042	15245
	MICROFINANCE	912NPR	2816	-1.41	-13	908	935	908	925
	MICROFINANCE	2,018.9NPR	442	0.95	18.90	1982	2018.9	1972	2000
	HYDROPOWER	604.9NPR	15040	-0.02	-0.10	611	611	600.2	605
	HYDROPOWER	478.2NPR	22895	-0.79	-3.80	473.1	489.9	473.1	482
	HYDROPOWER	600NPR	4368	-	-	595	602.9	590.2	600
	INVESTMENT	937NPR	453	0.32	3	945	945	916.1	934
	MICROFINANCE	909NPR	7359	-0.16	-1.50	928.7	928.7	909	910.5
	MICROFINANCE	872NPR	12893	-0.11	-1	884	884	870	873
	FINANCE	378NPR	12805	2.02	7.50	376	391	374	370.5
	MICROFINANCE	1,966NPR	359	-0.46	-9	1976	1985	1966	1975
	TRADING	5,365NPR	2179	0.09	5	5445	5448	5356	5360
	NONLIFEINSU	321NPR	1300	-1.83	-6	321.1	321.1	321	327
	HYDROPOWER	912NPR	2678	0.55	5	924.5	928	896	907
	HYDROPOWER	776NPR	406	-1.77	-14	803	803	774.2	790
	HYDROPOWER	762NPR	1353	-0.78	-6	762.1	779.9	762	768
	MICROFINANCE	1,516NPR	1496	0.03	0.50	1515	1539.9	1515	1515.5
	MICROFINANCE	1,365NPR	1086	-0.22	-3	1346.1	1366	1341	1368
	MICROFINANCE	1,519.8NPR	120	1.57	23.50	1500	1519.8	1490	1496.3
	MANUFACTURE	46,256NPR	50	-2	-944	47200	47200	46256	47200