Data last updated on 2026-01-04T11:35:12.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
FINANCE | 264NPR | 5000 | - | - | 264 | 264 | 264 | 264 | |
MICROFINANCE | 100NPR | 5382 | - | - | 100 | 100 | 100 | 100 | |
HYDROPOWER | 557NPR | 329 | -1.45 | -8.20 | 557 | 567 | 556.1 | 565.2 | |
LIFEINSU | 1,700NPR | 106 | -1.16 | -20 | 1720 | 1720 | 1694 | 1720 | |
HYDROPOWER | 315.1NPR | 4492 | 0.38 | 1.20 | 314.7 | 316 | 313.3 | 313.9 | |
FINANCE | 405.4NPR | 289 | -1.31 | -5.40 | 410 | 410 | 405.2 | 410.8 | |
MANUFACTURE | 872.3NPR | 36248 | 2.14 | 18.30 | 837 | 877.9 | 837 | 854 | |
MICROFINANCE | 0NPR | 0 | - | - | 0 | 0 | 0 | 0 | |
HYDROPOWER | 728.2NPR | 9415 | 1.56 | 11.20 | 712 | 733.8 | 712 | 717 | |
BANKING | 185.1NPR | 23385 | -0.05 | -0.10 | 185.2 | 186 | 181.5 | 185.2 | |
HYDROPOWER | 712NPR | 5910 | -4.04 | -30 | 727.2 | 727.2 | 700 | 742 | |
MICROFINANCE | 765NPR | 1776 | -0.66 | -5.10 | 775 | 779.8 | 765 | 770.1 | |
LIFEINSU | 886NPR | 636 | -0.11 | -1 | 870 | 886 | 870 | 887 | |
MICROFINANCE | 1,950NPR | 25 | -0.49 | -9.70 | 1950 | 1950 | 1950 | 1959.7 | |
MICROFINANCE | 750NPR | 2000 | - | - | 750 | 750 | 750 | 750 | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426 | 426 | 426 | 426 | |
MICROFINANCE | 545NPR | 2000 | - | - | 545 | 545 | 545 | 545 | |
BANKING | 197NPR | 7754 | -0.91 | -1.80 | 195 | 198 | 195 | 198.8 | |
HYDROPOWER | 188NPR | 307 | 0.05 | 0.10 | 187.9 | 188 | 187.9 | 187.9 | |
MICROFINANCE | 695NPR | 2000 | - | - | 695 | 695 | 695 | 695 | |
LIFEINSU | 463NPR | 2877 | -0.86 | -4 | 470 | 470 | 461 | 467 | |
INVESTMENT | 263NPR | 3728 | -0.75 | -2 | 260 | 265 | 260 | 265 | |
MICROFINANCE | 1,481NPR | 1917 | 0.74 | 10.90 | 1477 | 1495 | 1470 | 1470.1 | |
HOTELS | 471.5NPR | 366 | -0.76 | -3.60 | 470.1 | 479 | 470 | 475.1 | |
INVESTMENT | 2,229.1NPR | 179 | -0.62 | -13.90 | 2227 | 2229.1 | 2227 | 2243 | |
HYDROPOWER | 562NPR | 117 | -0.35 | -2 | 560 | 566.8 | 560 | 564 | |
MANUFACTURE | 1,712.3NPR | 5070 | 0.73 | 12.40 | 1666 | 1724 | 1666 | 1699.9 | |
DEVBANK | 350.1NPR | 2098 | -0.54 | -1.90 | 350 | 353 | 350 | 352 | |
HYDROPOWER | 361.9NPR | 3773 | 0.25 | 0.90 | 358 | 361.9 | 358 | 361 | |
OTHERS | 1,274.8NPR | 11413 | 1.01 | 12.80 | 1269.9 | 1277.9 | 1253.1 | 1262 | |
MICROFINANCE | 3,443NPR | 580 | -1.06 | -37 | 3410.4 | 3672 | 3372 | 3480 | |
DEVBANK | 261NPR | 15000 | - | - | 261 | 261 | 261 | 261 | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1 | 301.1 | 301.1 | 307.2 | |
FINANCE | 221NPR | 28755 | - | - | 221 | 221 | 221 | 221 | |
HYDROPOWER | 263NPR | 31595 | 0.82 | 2.14 | 265 | 265 | 260.2 | 260.86 | |
MICROFINANCE | 1,191.5NPR | 976 | -0.70 | -8.40 | 1176 | 1207 | 1176 | 1199.9 | |
BANKING | 227NPR | 13818 | - | - | 229.9 | 229.9 | 227 | 227 | |
HYDROPOWER | 560NPR | 2070 | -1.41 | -8 | 560 | 576 | 560 | 568 | |
HYDROPOWER | 352NPR | 68 | -1.40 | -5 | 353 | 353 | 352 | 357 | |
BANKING | 222.4NPR | 1487 | 0.18 | 0.40 | 222 | 222.4 | 218.3 | 222 | |
BANKING | 188.4NPR | 4214 | -1.10 | -2.10 | 188 | 189 | 187.2 | 190.5 | |
HYDROPOWER | 840NPR | 1060 | -0.93 | -7.90 | 831 | 874 | 814.4 | 847.9 | |
HYDROPOWER | 724.2NPR | 1540 | 0.21 | 1.50 | 708.3 | 724.2 | 708 | 722.7 | |
BANKING | 211.9NPR | 691 | -0.47 | -1 | 211 | 211.9 | 209.2 | 212.9 | |
FINANCE | 321NPR | 5000 | - | - | 321 | 321 | 321 | 321 | |
BANKING | 398NPR | 290 | -1.73 | -7 | 405 | 405 | 398 | 405 | |
LIFEINSU | 413NPR | 14000 | - | - | 413 | 413 | 413 | 413 | |
MANUFACTURE | 1,026NPR | 88699 | -2.84 | -30 | 1034.9 | 1049 | 995 | 1056 | |
MICROFINANCE | 545NPR | 1 | - | - | 545 | 545 | 545 | 545 | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270 | 270 | 270 | 270 | |
HYDROPOWER | 584.5NPR | 7396 | -0.07 | -0.40 | 584 | 589 | 575.1 | 584.9 | |
MANUFACTURE | 602.3NPR | 13037 | -0.86 | -5.20 | 596.3 | 605 | 596.3 | 607.5 | |
HYDROPOWER | 191.1NPR | 5024 | -0.98 | -1.90 | 195 | 195 | 190 | 193 | |
BANKING | 8.81NPR | 100 | -1.89 | -0.17 | 8.81 | 8.81 | 8.81 | 8.98 | |
HYDROPOWER | 487NPR | 790 | -1.02 | -5 | 485 | 487 | 485 | 492 | |
HYDROPOWER | 440NPR | 315 | 1.97 | 8.50 | 440.1 | 440.1 | 424.1 | 431.5 | |
FINANCE | 461NPR | 130 | 1.05 | 4.80 | 456.3 | 461 | 456 | 456.2 | |
HOTELS | 783NPR | 22967 | 0.60 | 4.70 | 778.3 | 784 | 766 | 778.3 | |
DEVBANK | 1,149.5NPR | 1846 | 0.51 | 5.80 | 1127 | 1149.5 | 1127 | 1143.7 | |
HYDROPOWER | 741.2NPR | 14383 | -0.52 | -3.90 | 740 | 748 | 738 | 745.1 | |
MICROFINANCE | 640NPR | 1770 | -0.47 | -3 | 630.2 | 649.9 | 578.7 | 643 | |
HYDROPOWER | 511NPR | 33940 | 0.12 | 0.60 | 510 | 529.9 | 500 | 510.4 | |
NONLIFEINSU | 14,948NPR | 8 | 0.72 | 107 | 14553 | 14948 | 14550.1 | 14841 | |
MICROFINANCE | 340NPR | 4508 | - | - | 340 | 340 | 340 | 340 | |
LIFEINSU | 451.5NPR | 7730 | -2.92 | -13.60 | 455.8 | 455.8 | 447.3 | 465.1 | |
HYDROPOWER | 497.2NPR | 9860 | -0.04 | -0.20 | 495 | 499.8 | 490 | 497.4 | |
OTHERS | 1,334.9NPR | 3739 | 1.13 | 14.90 | 1300 | 1346 | 1300 | 1320 | |
INVESTMENT | 180NPR | 2310 | -0.06 | -0.10 | 180 | 181.9 | 179 | 180.1 | |
DEVBANK | 1,162.8NPR | 2 | -0.02 | -0.29 | 1140 | 1162.8 | 1140 | 1163.09 | |
BANKING | 1,122NPR | 2 | 1.07 | 11.91 | 1122 | 1122 | 1122 | 1110.09 | |
HYDROPOWER | 636NPR | 16837 | 2.53 | 15.70 | 620 | 638 | 616 | 620.3 | |
HYDROPOWER | 383NPR | 4841 | - | - | 384.9 | 384.9 | 380.5 | 383 | |
HYDROPOWER | 395NPR | 21486 | -0.48 | -1.90 | 395 | 397 | 395 | 396.9 | |
NONLIFEINSU | 445.8NPR | 631 | -1.37 | -6.20 | 445 | 445.8 | 445 | 452 | |
BANKING | 294.9NPR | 1114 | -0.03 | -0.10 | 290 | 294.9 | 288.3 | 295 | |
MICROFINANCE | 1,070NPR | 60 | -1.30 | -14.10 | 1070 | 1070 | 1070 | 1084.1 | |
HYDROPOWER | 545NPR | 3938 | -2.68 | -15 | 551 | 553 | 537.9 | 560 | |
HYDROPOWER | 517NPR | 2785 | 0.19 | 1 | 511 | 522 | 510 | 516 | |
HYDROPOWER | 473NPR | 17854 | -0.57 | -2.70 | 485.2 | 485.2 | 470.8 | 475.7 | |
DEVBANK | 437NPR | 192 | 0.46 | 2 | 435 | 439.5 | 431 | 435 | |
FINANCE | 460NPR | 2555 | 1.57 | 7.10 | 451.1 | 460 | 450 | 452.9 | |
HOTELS | 493NPR | 1300 | 1.05 | 5.10 | 490 | 493 | 489 | 487.9 | |
MICROFINANCE | 100NPR | 20000 | - | - | 100 | 100 | 100 | 100 | |
HOTELS | 775NPR | 1670 | -1.90 | -15 | 775 | 776.1 | 770 | 790 | |
DEVBANK | 394NPR | 210 | -1.50 | -6 | 399 | 399 | 394 | 400 | |
INVESTMENT | 1,369NPR | 621 | 0.47 | 6.40 | 1350 | 1373 | 1350 | 1362.6 | |
HYDROPOWER | 245NPR | 1291 | -0.33 | -0.80 | 247.8 | 247.8 | 243 | 245.8 | |
HYDROPOWER | 273NPR | 5804 | 0.11 | 0.30 | 275 | 276 | 270.5 | 272.7 | |
HYDROPOWER | 607.9NPR | 530 | -1.12 | -6.90 | 602.6 | 619 | 602.6 | 614.8 | |
FINANCE | 626.9NPR | 345 | 1.44 | 8.90 | 612 | 626.9 | 610.2 | 618 | |
HYDROPOWER | 152.4NPR | 11309 | -0.20 | -0.30 | 152.3 | 154.5 | 152.1 | 152.7 | |
MICROFINANCE | 834NPR | 3201 | 0.72 | 5.99 | 843.5 | 843.5 | 832.1 | 828.01 | |
NONLIFEINSU | 471.2NPR | 293 | -1.42 | -6.80 | 469.1 | 473 | 469.1 | 478 | |
HYDROPOWER | 678NPR | 99 | 1.12 | 7.50 | 665.1 | 678 | 665.1 | 670.5 | |
BANKING | 236.2NPR | 1267 | -1.09 | -2.60 | 242 | 242 | 235.1 | 238.8 | |
DEVBANK | 1,184NPR | 3650 | 0.34 | 4 | 1156.4 | 1191 | 1156.4 | 1180 | |
DEVBANK | 576.9NPR | 40 | -0.09 | -0.50 | 586.9 | 586.9 | 570.29 | 577.4 | |
DEVBANK | 860NPR | 19981 | -3.37 | -30 | 872.2 | 872.2 | 851 | 890 | |
FINANCE | 380NPR | 1000 | 1.06 | 4 | 378 | 380 | 378 | 376 | |
OTHERS | 870.6NPR | 4516 | -3.80 | -34.40 | 895 | 895 | 848.5 | 905 | |
MICROFINANCE | 773.1NPR | 643 | -0.37 | -2.90 | 764 | 778 | 764 | 776 | |
HYDROPOWER | 456NPR | 140 | -0.65 | -3 | 459.1 | 459.1 | 455.6 | 459 | |
HYDROPOWER | 246NPR | 1314 | -1.40 | -3.50 | 249.5 | 251 | 245 | 249.5 | |
HYDROPOWER | 320.3NPR | 1020 | -1.14 | -3.70 | 323 | 323 | 320 | 324 | |
HYDROPOWER | 291NPR | 40 | -0.21 | -0.60 | 291 | 291 | 291 | 291.6 | |
BANKING | 260.7NPR | 26026 | -0.34 | -0.90 | 261.6 | 263 | 260.5 | 261.6 | |
HYDROPOWER | 890NPR | 5920 | -2.09 | -19 | 909 | 909 | 878 | 909 | |
MICROFINANCE | 605NPR | 1 | - | - | 605 | 605 | 605 | 605 | |
HYDROPOWER | 566NPR | 575 | 0.27 | 1.50 | 560 | 571.3 | 560 | 564.5 | |
MICROFINANCE | 1,118NPR | 197 | 0.09 | 1.05 | 1117.3 | 1118.1 | 1117 | 1116.95 | |
BANKING | 1,081NPR | 1 | -1.01 | -11 | 1081 | 1081 | 1081 | 1092 | |
HYDROPOWER | 855.9NPR | 50 | 1.89 | 15.90 | 840 | 855.9 | 840 | 840 | |
MICROFINANCE | 932.1NPR | 30 | -2.91 | -27.90 | 951 | 951 | 932.1 | 960 | |
MICROFINANCE | 875NPR | 69 | 0.34 | 2.99 | 875 | 875 | 875 | 872.01 | |
HYDROPOWER | 387NPR | 1027 | -0.77 | -3 | 385.1 | 393 | 385.1 | 390 | |
LIFEINSU | 473.3NPR | 6602 | -0.55 | -2.60 | 476.1 | 476.5 | 473.2 | 475.9 | |
LIFEINSU | 390NPR | 1058 | -0.64 | -2.50 | 392 | 392 | 389 | 392.5 | |
HYDROPOWER | 442.1NPR | 695 | -0.43 | -1.90 | 445 | 447 | 442.1 | 444 | |
MICROFINANCE | 1,004NPR | 176 | -0.40 | -4 | 1024 | 1024 | 1004 | 1008 | |
NONLIFEINSU | 613NPR | 383 | -0.89 | -5.50 | 618.5 | 622.9 | 613 | 618.5 | |
NONLIFEINSU | 635NPR | 609 | 0.63 | 4 | 631 | 635 | 623 | 631 | |
INVESTMENT | 111NPR | 10 | - | - | 111 | 111 | 111 | 111 | |
FINANCE | 286NPR | 6000 | - | - | 286 | 286 | 286 | 286 | |
HYDROPOWER | 264NPR | 8459 | -0.38 | -1 | 269 | 269 | 263 | 265 | |
MANUFACTURE | 411NPR | 442 | -0.27 | -1.10 | 408 | 412 | 408 | 412.1 | |
MICROFINANCE | 1,480NPR | 443 | 1.37 | 20 | 1488.9 | 1488.9 | 1480 | 1460 | |
BANKING | 376.4NPR | 6726 | -0.11 | -0.40 | 369.3 | 379 | 369.3 | 376.8 | |
MICROFINANCE | 1,300NPR | 20 | -1.08 | -14.20 | 1320 | 1320 | 1300 | 1314.2 | |
LIFEINSU | 1,190.5NPR | 385 | -0.54 | -6.50 | 1197 | 1197 | 1181.1 | 1197 | |
HYDROPOWER | 540NPR | 170 | -0.92 | -5 | 537.7 | 540 | 537.7 | 545 | |
NONLIFEINSU | 511.9NPR | 1704 | 0.97 | 4.90 | 513 | 513 | 506.1 | 507 | |
MICROFINANCE | 628.1NPR | 60 | -1.83 | -11.70 | 649 | 649 | 628.1 | 639.8 | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461 | 461 | 461 | 461 | |
DEVBANK | 458.9NPR | 7994 | -0.24 | -1.10 | 456.2 | 458.9 | 454.6 | 460 | |
BANKING | 492NPR | 5430 | - | - | 491.5 | 495 | 488.1 | 492 | |
LIFEINSU | 437.2NPR | 1982 | -0.64 | -2.80 | 438 | 439 | 437 | 440 | |
MICROFINANCE | 6,079.9NPR | 16 | -0.49 | -30.10 | 6021.1 | 6085 | 6020 | 6110 | |
MANUFACTURE | 1,145NPR | 11543 | -0.96 | -11.10 | 1150 | 1156 | 1136 | 1156.1 | |
MICROFINANCE | 926NPR | 1677 | -0.64 | -6 | 939 | 939 | 925 | 932 | |
BANKING | 178.3NPR | 18524 | -0.61 | -1.10 | 180.8 | 181 | 178.1 | 179.4 | |
HYDROPOWER | 421.2NPR | 880 | -1.36 | -5.80 | 427.8 | 427.8 | 419.3 | 427 | |
MICROFINANCE | 518NPR | 6 | - | - | 518 | 518 | 518 | 518 | |
DEVBANK | 698NPR | 1 | - | - | 698 | 698 | 698 | 698 | |
HYDROPOWER | 357NPR | 2520 | 0.31 | 1.10 | 350 | 357.9 | 350 | 355.9 | |
INVESTMENT | 257NPR | 3748 | -0.73 | -1.90 | 259 | 260 | 257 | 258.9 | |
HYDROPOWER | 543NPR | 190 | - | - | 542.5 | 543 | 542.5 | 543 | |
HYDROPOWER | 770.2NPR | 110 | -0.17 | -1.30 | 756.6 | 787 | 756.6 | 771.5 | |
HYDROPOWER | 286.5NPR | 1165 | -0.03 | -0.10 | 280.9 | 286.5 | 280.9 | 286.6 | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251 | 251 | 251 | 251 | |
OTHERS | 835NPR | 4798 | -0.44 | -3.70 | 822 | 855 | 822 | 838.7 | |
HYDROPOWER | 175NPR | 1185 | - | - | 175.1 | 175.1 | 173.2 | 175 | |
LIFEINSU | 772.6NPR | 6107 | 0.21 | 1.60 | 779 | 779 | 760.1 | 771 | |
NONLIFEINSU | 419.9NPR | 310 | 1.18 | 4.90 | 415 | 419.9 | 415 | 415 | |
MICROFINANCE | 1,574.2NPR | 45 | -3.95 | -64.80 | 1606.3 | 1606.3 | 1574.2 | 1639 | |
MICROFINANCE | 864NPR | 1 | - | - | 864 | 864 | 864 | 864 | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340 | 340 | 340 | 340 | |
HYDROPOWER | 266.5NPR | 600 | -0.37 | -1 | 265.2 | 267 | 265.2 | 267.5 | |
MICROFINANCE | 1,458NPR | 30 | 0.55 | 8 | 1422.1 | 1458 | 1422.1 | 1450 | |
LIFEINSU | 576NPR | 361 | -0.35 | -2 | 583 | 583 | 576 | 578 | |
HYDROPOWER | 542NPR | 575 | -0.18 | -1 | 553.8 | 553.8 | 541.7 | 543 | |
DEVBANK | 573NPR | 49 | -1.21 | -7 | 578.5 | 578.5 | 573 | 580 | |
HYDROPOWER | 270NPR | 1052 | -0.74 | -2 | 270 | 272 | 266.6 | 272 | |
FINANCE | 445NPR | 300 | -1.11 | -5 | 442.3 | 445 | 442.3 | 450 | |
HYDROPOWER | 255NPR | 2123 | 0.20 | 0.50 | 251.1 | 257 | 251.1 | 254.5 | |
HYDROPOWER | 220NPR | 7132 | -0.50 | -1.10 | 220 | 220.1 | 218.7 | 221.1 | |
HYDROPOWER | 176NPR | 5478 | -0.62 | -1.10 | 174 | 180.9 | 174 | 177.1 | |
HYDROPOWER | 390NPR | 327 | -0.38 | -1.50 | 386.1 | 390 | 386.1 | 391.5 | |
HYDROPOWER | 410NPR | 3816 | -1.68 | -7 | 417 | 417 | 402.1 | 417 | |
HYDROPOWER | 173NPR | 3295 | -0.52 | -0.90 | 170.5 | 175 | 170.5 | 173.9 | |
NONLIFEINSU | 1,200.1NPR | 1300 | -0.56 | -6.80 | 1210 | 1210 | 1190 | 1206.9 | |
HYDROPOWER | 529.2NPR | 1754 | -0.71 | -3.80 | 533 | 533 | 529 | 533 | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2042.6 | 2042.6 | 1875.8 | 2084.2 | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323 | 323 | 323 | 323 | |
FINANCE | 412NPR | 550 | -1.20 | -5 | 417.9 | 418 | 412 | 417 | |
DEVBANK | 408NPR | 8704 | - | - | 408 | 408 | 408 | 408 | |
HYDROPOWER | 280.9NPR | 2040 | -0.74 | -2.10 | 283 | 285 | 280.7 | 283 | |
MICROFINANCE | 1,071NPR | 6922 | -4.29 | -48 | 1096.7 | 1140 | 1055 | 1119 | |
MICROFINANCE | 1,579NPR | 54 | -0.38 | -6 | 1585.1 | 1594 | 1564.4 | 1585 | |
MICROFINANCE | 920NPR | 115 | -0.07 | -0.60 | 906 | 920 | 906 | 920.6 | |
DEVBANK | 323NPR | 2817 | 0.19 | 0.60 | 323 | 327.9 | 322 | 322.4 | |
DEVBANK | 9.18NPR | 1500 | - | - | 9 | 9.18 | 8.86 | 9.18 | |
HYDROPOWER | 540.6NPR | 660 | -1.51 | -8.30 | 548 | 548 | 540.3 | 548.9 | |
HYDROPOWER | 754NPR | 20 | -1.44 | -11 | 753.1 | 754 | 753.1 | 765 | |
MICROFINANCE | 100NPR | 2000 | - | - | 0 | 0 | 0 | 100 | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1260 | 1260 | 1260 | 1260 | |
HYDROPOWER | 696.1NPR | 19 | -1.96 | -13.90 | 696.1 | 696.1 | 696.1 | 710 | |
BANKING | 1,105NPR | 25 | -0.09 | -1 | 1105 | 1105 | 1105 | 1106 | |
BANKING | 1,195NPR | 4 | - | - | 1172 | 1195 | 1172 | 1195 | |
NONLIFEINSU | 692NPR | 335 | -0.43 | -3 | 690 | 695 | 690 | 695 | |
MICROFINANCE | 555NPR | 215 | - | - | 550 | 555 | 550 | 555 | |
FINANCE | 465.2NPR | 280 | -1.02 | -4.80 | 466 | 466 | 465.2 | 470 | |
FINANCE | 499.9NPR | 63 | -0.22 | -1.10 | 507.9 | 507.9 | 496.1 | 501 | |
HOTELS | 706.4NPR | 25 | -0.23 | -1.60 | 709 | 709 | 696 | 708 | |
BANKING | 193NPR | 1 | - | - | 193 | 193 | 193 | 193 | |
INVESTMENT | 1,049NPR | 2 | 1.81 | 18.60 | 1030.4 | 1049 | 1030.4 | 1030.4 | |
BANKING | 1,083NPR | 5 | 0.74 | 7.91 | 1082 | 1096 | 1082 | 1075.09 | |
DEVBANK | 9.15NPR | 28 | 1.10 | 0.10 | 8.98 | 9.15 | 8.98 | 9.05 | |
BANKING | 158.5NPR | 2 | -0.94 | -1.50 | 157.5 | 158.5 | 157.5 | 160 | |
MICROFINANCE | 1,524NPR | 11 | - | - | 1495 | 1524 | 1490.1 | 1524 | |
HYDROPOWER | 530NPR | 1785 | -1.67 | -9 | 537 | 537 | 530 | 539 | |
BANKING | 9.1NPR | 500 | -0.98 | -0.09 | 9.05 | 9.1 | 9.05 | 9.19 | |
HYDROPOWER | 345NPR | 2443 | -0.86 | -3 | 345 | 349.5 | 342 | 348 | |
HYDROPOWER | 481.1NPR | 1995 | -1.01 | -4.90 | 481 | 482 | 481 | 486 | |
NONLIFEINSU | 683NPR | 30 | -0.15 | -1 | 685 | 685 | 675 | 684 | |
BANKING | 1,325NPR | 3 | 1.88 | 24.50 | 1325 | 1325 | 1325 | 1300.5 | |
MICROFINANCE | 1,581NPR | 7663 | 6.74 | 99.90 | 1510.7 | 1628 | 1490 | 1481.1 | |
DEVBANK | 724.9NPR | 130 | 1.37 | 9.80 | 700.8 | 724.9 | 700.8 | 715.1 | |
MICROFINANCE | 2,780NPR | 460 | 0.36 | 10 | 2750 | 2798 | 2736 | 2770 | |
HYDROPOWER | 218.9NPR | 5105 | 2.24 | 4.80 | 209.9 | 218.9 | 209.9 | 214.1 | |
FINANCE | 633.6NPR | 250 | 1.05 | 6.60 | 634.9 | 634.9 | 633.6 | 627 | |
HOTELS | 859NPR | 80 | - | - | 869 | 869 | 859 | 859 | |
DEVBANK | 1,599NPR | 305 | 1.20 | 19 | 1560 | 1600 | 1560 | 1580 | |
LIFEINSU | 9NPR | 100 | -1.21 | -0.11 | 9 | 9 | 9 | 9.11 | |
MICROFINANCE | 1,310NPR | 50 | - | - | 1310 | 1310 | 1310 | 1310 | |
MICROFINANCE | 820NPR | 48 | 0.26 | 2.10 | 820.1 | 826 | 800 | 817.9 | |
MICROFINANCE | 1,305.1NPR | 42 | -1.65 | -21.90 | 1327 | 1327 | 1305.1 | 1327 | |
NONLIFEINSU | 725NPR | 2060 | -4.48 | -34 | 743.9 | 743.9 | 717 | 759 | |
HYDROPOWER | 241.4NPR | 3262 | -0.66 | -1.60 | 240.3 | 247.8 | 240.3 | 243 | |
HYDROPOWER | 564.9NPR | 1810 | -0.02 | -0.10 | 561 | 565 | 555 | 565 | |
MICROFINANCE | 1,270NPR | 220 | -0.16 | -2 | 1270 | 1295 | 1270 | 1272 | |
HYDROPOWER | 462NPR | 1210 | 0.43 | 2 | 453.2 | 462 | 453.2 | 460 | |
LIFEINSU | 9.52NPR | 34 | -1.75 | -0.17 | 9.5 | 9.52 | 9.32 | 9.69 | |
BANKING | 1,081NPR | 3 | 0.93 | 10 | 1090 | 1090 | 1081 | 1071 | |
MANUFACTURE | 47,000NPR | 4 | -0.42 | -199 | 47199 | 47199 | 47000 | 47199 | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1 | 636.1 | 636.1 | 649 | |
BANKING | 346.8NPR | 218819 | 6.77 | 22 | 331.2 | 353.8 | 331 | 324.8 | |
BANKING | 192NPR | 17665 | 0.26 | 0.50 | 193 | 193.5 | 190.3 | 191.5 | |
INVESTMENT | 1,849.4NPR | 1090 | 0.78 | 14.40 | 1849 | 1849.5 | 1840 | 1835 | |
HYDROPOWER | 470NPR | 5321 | -0.21 | -1 | 472 | 472 | 469 | 471 | |
MICROFINANCE | 718NPR | 299 | 0.87 | 6.21 | 726 | 726 | 716 | 711.79 | |
HYDROPOWER | 317NPR | 70 | 0.63 | 2 | 313 | 317 | 312 | 315 | |
MANUFACTURE | 879NPR | 1912 | 0.42 | 3.70 | 880 | 880 | 872.1 | 875.3 | |
HYDROPOWER | 382NPR | 1921 | -1.80 | -7 | 382 | 386 | 381 | 389 | |
HYDROPOWER | 538.7NPR | 4890 | 3.79 | 19.65 | 529 | 538.8 | 529 | 519.05 | |
BANKING | 652NPR | 315 | - | - | 652 | 652 | 645 | 652 | |
MICROFINANCE | 915NPR | 26 | -1.08 | -10 | 930 | 930 | 915 | 925 | |
OTHERS | 810NPR | 30 | - | - | 796.3 | 810 | 796.3 | 810 | |
MICROFINANCE | 750NPR | 63 | -0.92 | -7 | 760 | 760 | 750 | 757 | |
DEVBANK | 361NPR | 1021 | 0.56 | 2 | 359 | 361 | 359 | 359 | |
MICROFINANCE | 1,955NPR | 23 | -0.71 | -14 | 1935 | 1980 | 1929.7 | 1969 | |
BANKING | 167NPR | 68000 | - | - | 167 | 167 | 167 | 167 | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25 | 391.25 | 391.25 | 391.25 | |
FINANCE | 588NPR | 2230 | -0.34 | -2 | 590 | 590 | 582 | 590 | |
MICROFINANCE | 496NPR | 6000 | - | - | 496 | 496 | 496 | 496 | |
HYDROPOWER | 194.1NPR | 2875 | -0.72 | -1.40 | 195 | 195 | 193 | 195.5 | |
MICROFINANCE | 706NPR | 10 | 0.09 | 0.60 | 706 | 706 | 706 | 705.4 | |
NONLIFEINSU | 323NPR | 2 | - | - | 323.1 | 323.1 | 323 | 323 | |
LIFEINSU | 200NPR | 299996 | - | - | 200 | 200 | 200 | 200 | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204 | 204 | 204 | 200 | |
HYDROPOWER | 499.5NPR | 1236 | -0.30 | -1.50 | 500 | 500 | 496.8 | 501 | |
NONLIFEINSU | 496NPR | 257 | -0.84 | -4.20 | 507.7 | 507.7 | 496 | 500.2 | |
MICROFINANCE | 1,491NPR | 26 | -0.27 | -4 | 1524 | 1524 | 1470 | 1495 | |
FINANCE | 363.9NPR | 113 | 1.08 | 3.90 | 360 | 364 | 360 | 360 | |
HYDROPOWER | 1,658NPR | 11 | -1.89 | -32 | 1658 | 1658 | 1658 | 1690 | |
LIFEINSU | 343NPR | 320932 | - | - | 343 | 343 | 343 | 343 | |
OTHERS | 1,369.9NPR | 885 | 0.73 | 9.90 | 1351 | 1373.9 | 1347 | 1360 | |
HYDROPOWER | 281.9NPR | 12416 | 0.68 | 1.90 | 280 | 283.4 | 276 | 280 | |
HYDROPOWER | 506.1NPR | 1167 | -0.37 | -1.90 | 500 | 517.9 | 500 | 508 | |
HYDROPOWER | 520NPR | 8786 | -2.04 | -10.84 | 531 | 531 | 520 | 530.84 | |
MICROFINANCE | 1,760NPR | 40 | 0.86 | 15 | 1745 | 1760 | 1745 | 1745 | |
MICROFINANCE | 662NPR | 150 | -1.63 | -11 | 673 | 673 | 662 | 673 | |
DEVBANK | 396.1NPR | 1394 | -0.65 | -2.60 | 398 | 398 | 396 | 398.7 | |
HYDROPOWER | 802.1NPR | 223 | -3.01 | -24.90 | 815 | 815 | 802.1 | 827 | |
FINANCE | 611.1NPR | 5967 | 0.82 | 5 | 595.1 | 611.3 | 595.1 | 606.1 | |
HYDROPOWER | 210NPR | 2784 | -0.80 | -1.70 | 208.7 | 212 | 208.1 | 211.7 | |
MANUFACTURE | 1,269.1NPR | 920 | -0.54 | -6.90 | 1265.2 | 1275 | 1265 | 1276 | |
HYDROPOWER | 365NPR | 13622 | -0.76 | -2.80 | 374.9 | 374.9 | 363.2 | 367.8 | |
HYDROPOWER | 480NPR | 2398 | 0.44 | 2.10 | 477 | 485 | 475.6 | 477.9 | |
HYDROPOWER | 281.9NPR | 1528 | 0.32 | 0.90 | 281 | 285.5 | 280 | 281 | |
HYDROPOWER | 651.3NPR | 80 | -2.06 | -13.70 | 660 | 660 | 650.1 | 665 | |
BANKING | 319NPR | 813 | 0.60 | 1.90 | 315.7 | 319.9 | 315.7 | 317.1 | |
HYDROPOWER | 220NPR | 4250 | -0.86 | -1.90 | 221 | 221 | 220 | 221.9 | |
BANKING | 236NPR | 8979 | -0.84 | -2 | 238 | 240 | 236 | 238 | |
TRADING | 5,535NPR | 10 | 0.18 | 10 | 5535 | 5535 | 5535 | 5525 | |
MICROFINANCE | 1,700NPR | 16 | 0.95 | 16 | 1684 | 1700 | 1659.1 | 1684 | |
LIFEINSU | 467NPR | 764 | -0.21 | -1 | 467 | 467 | 461.5 | 468 | |
HYDROPOWER | 742.3NPR | 7739 | -0.36 | -2.70 | 737 | 750.8 | 737 | 745 | |
HYDROPOWER | 390NPR | 3977 | - | - | 390 | 393 | 388.4 | 390 | |
HYDROPOWER | 239.3NPR | 170 | -0.75 | -1.80 | 238.1 | 239.3 | 238.1 | 241.1 | |
HYDROPOWER | 697.1NPR | 20 | -1.68 | -11.90 | 695 | 697.1 | 695 | 709 | |
HYDROPOWER | 546NPR | 5846 | -0.36 | -2 | 550 | 550 | 545.3 | 548 | |
MICROFINANCE | 658NPR | 2 | - | - | 658 | 658 | 658 | 658 | |
LIFEINSU | 460.2NPR | 540 | -1.14 | -5.30 | 463 | 464.7 | 460.2 | 465.5 | |
MICROFINANCE | 1,292NPR | 10 | - | - | 1292 | 1292 | 1292 | 1292 | |
TRADING | 4,818.89NPR | 27 | -1.19 | -58.11 | 4829 | 4869 | 4795 | 4877 | |
LIFEINSU | 494.4NPR | 275 | -0.52 | -2.60 | 505.9 | 505.9 | 494.1 | 497 | |
MICROFINANCE | 777.1NPR | 516 | -1.26 | -9.90 | 787 | 788.6 | 777.1 | 787 | |
MICROFINANCE | 884NPR | 53 | -0.56 | -5 | 874 | 885 | 874 | 889 | |
MANUFACTURE | 11,800NPR | 5 | -4.34 | -535 | 12240 | 12240 | 11800 | 12335 | |
MICROFINANCE | 100NPR | 1 | - | - | 100 | 100 | 100 | 100 | |
FINANCE | 274NPR | 1 | - | - | 274 | 274 | 274 | 274 | |
DEVBANK | 380NPR | 3305 | -0.78 | -3 | 383 | 383 | 380 | 383 | |
BANKING | 111NPR | 6526 | - | - | 111 | 111 | 111 | 111 | |
HYDROPOWER | 435NPR | 20 | -0.91 | -4 | 433.1 | 435 | 433.1 | 439 | |
MANUFACTURE | 421NPR | 801 | -0.09 | -0.40 | 418.4 | 421 | 418.4 | 421.4 | |
FINANCE | 719NPR | 11960 | 0.14 | 1 | 710 | 721 | 710 | 718 | |
HYDROPOWER | 790NPR | 31 | -0.38 | -3 | 785.2 | 790 | 785.2 | 793 | |
FINANCE | 508.5NPR | 30 | 1.70 | 8.50 | 503 | 508.5 | 490 | 500 | |
MICROFINANCE | 770NPR | 2096 | 0.69 | 5.24 | 770 | 790 | 765 | 764.76 | |
BANKING | 632NPR | 485 | - | - | 627 | 632 | 627 | 632 | |
MICROFINANCE | 694NPR | 46 | -0.52 | -3.60 | 711 | 711 | 680 | 697.6 | |
HYDROPOWER | 529NPR | 219 | 0.76 | 4 | 525 | 529 | 525 | 525 | |
MICROFINANCE | 736NPR | 305 | -0.14 | -1 | 751 | 751 | 736 | 737 | |
INVESTMENT | 882NPR | 20 | -2 | -18 | 885 | 885 | 882 | 900 | |
MICROFINANCE | 441NPR | 10000 | - | - | 441 | 441 | 441 | 441 | |
HYDROPOWER | 252.9NPR | 3037 | -1.48 | -3.80 | 253 | 260 | 252.9 | 256.7 | |
LIFEINSU | 370NPR | 2836 | 0.24 | 0.90 | 367 | 370 | 367 | 369.1 | |
INVESTMENT | 881NPR | 954 | -0.68 | -6 | 898 | 898 | 881 | 887 | |
MICROFINANCE | 960NPR | 245 | -1.22 | -11.90 | 952.5 | 971.4 | 952.5 | 971.9 | |
MICROFINANCE | 1,178NPR | 9 | -0.16 | -1.90 | 1156.4 | 1178 | 1156 | 1179.9 | |
HYDROPOWER | 314.2NPR | 3390 | -0.88 | -2.80 | 311.9 | 319.5 | 311.9 | 317 | |
MICROFINANCE | 800NPR | 91 | - | - | 804 | 804 | 800 | 800 | |
OTHERS | 415.2NPR | 820 | 0.10 | 0.40 | 412 | 419 | 412 | 414.8 | |
HYDROPOWER | 466NPR | 992 | 0.84 | 3.90 | 462.1 | 466 | 462 | 462.1 | |
NONLIFEINSU | 606.2NPR | 70 | -1.99 | -12.30 | 610 | 610 | 606.2 | 618.5 | |
LIFEINSU | 245NPR | 20000 | - | - | 245 | 245 | 245 | 245 | |
MICROFINANCE | 549NPR | 1 | - | - | 549 | 549 | 549 | 549 | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169 | 169 | 169 | 172 | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1211 | 1211 | 1211 | 1211 | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300 | 300 | 300 | 300 | |
MICROFINANCE | 613NPR | 1 | - | - | 613 | 613 | 613 | 613 | |
FINANCE | 366NPR | 1 | - | - | 366 | 366 | 366 | 366 | |
MICROFINANCE | 624NPR | 1 | - | - | 624 | 624 | 624 | 624 | |
BANKING | 1,495NPR | 1 | - | - | 1495 | 1495 | 1495 | 1495 | |
BANKING | 1,186NPR | 2 | 1.11 | 13 | 1186 | 1186 | 1186 | 1173 | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1128 | 1128 | 1128 | 1124 | |
DEVBANK | 359NPR | 1 | - | - | 359 | 359 | 359 | 359 | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3 | 308.3 | 308.3 | 308.3 | |
BANKING | 1,085NPR | 1 | -1.63 | -18 | 1085 | 1085 | 1085 | 1103 | |
LIFEINSU | 270NPR | 23700 | - | - | 270 | 270 | 270 | 270 | |
BANKING | 100.9NPR | 1 | - | - | 100.9 | 100.9 | 100.9 | 100.9 | |
OTHERS | 1,025NPR | 7517 | - | - | 1025.5 | 1029 | 1003 | 1025 | |
HYDROPOWER | 675.3NPR | 5139 | -0.38 | -2.60 | 677.9 | 678.8 | 671.1 | 677.9 | |
HOTELS | 710NPR | 18 | 0.69 | 4.90 | 705 | 710.9 | 704 | 705.1 | |
MICROFINANCE | 1,889NPR | 15 | -1.56 | -30 | 1888.1 | 1900 | 1888 | 1919 | |
MANUFACTURE | 16,250NPR | 1 | 0.17 | 28.10 | 16250 | 16250 | 16250 | 16221.9 | |
OTHERS | 785NPR | 7714 | -0.36 | -2.80 | 772.2 | 799 | 772.2 | 787.8 | |
FINANCE | 1,179NPR | 3 | 0.77 | 9 | 1157 | 1179 | 1156 | 1170 | |
DEVBANK | 1,311NPR | 2 | -1.89 | -25.20 | 1311 | 1311 | 1311 | 1336.2 | |
BANKING | 1,160NPR | 1 | 0.87 | 10 | 1160 | 1160 | 1160 | 1150 | |
MANUFACTURE | 254.1NPR | 51 | 4 | 9.77 | 249.2 | 254.1 | 249.2 | 244.33 | |
MICROFINANCE | 382NPR | 3000 | - | - | 382 | 382 | 382 | 382 |