Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-18T14:15:03.000Z

	Sector					Open	High	Low	Prev. Closing
	INVESTMENT	918.1NPR	7337	0.92	8.40	901.2	925	901.1	909.7
	HYDROPOWER	575NPR	8021	0.88	5	579.9	580	572.1	570
	FINANCE	434NPR	1767	0.98	4.20	437.9	438.2	434	429.8
	HYDROPOWER	555.7NPR	3330	-0.77	-4.30	565	571.2	550	560
	DEVBANK	376NPR	27715	1.38	5.10	374	378.4	370	370.9
	DEVBANK	459NPR	97186	1.98	8.90	453.2	469.5	452.1	450.1
	DEVBANK	318.7NPR	11307	2.25	7	305.5	320.6	305.5	311.7
	INVESTMENT	186.9NPR	197332	2.13	3.90	184.5	190.2	183.4	183
	HYDROPOWER	502NPR	4198	1.76	8.70	483.5	510	483.5	493.3
	HYDROPOWER	757.1NPR	1355	0.28	2.10	753.1	766	753.1	755
	HYDROPOWER	680.1NPR	1115	-0.85	-5.80	689.9	694	680	685.9
	INVESTMENT	2,300NPR	21466	0.48	11	2265	2335	2265	2289
	MICROFINANCE	1,990NPR	268	1.47	28.90	2000	2000	1961	1961.1
	MANUFACTURE	11,340NPR	70	-0.53	-60	11210	11570	11210	11400
	MICROFINANCE	989NPR	965	1.54	15	960	993	960	974
	FINANCE	475NPR	26258	0.21	1	480	482.9	470.2	474
	FINANCE	395NPR	16037	-0.75	-3	400	404	391	398
	HYDROPOWER	252NPR	36835	3.36	8.20	244.5	256	239.8	243.8
	HYDROPOWER	226.4NPR	120595	0.98	2.20	225.5	229.5	225.3	224.2
	HYDROPOWER	268.3NPR	8241	1.25	3.30	270.3	270.3	266	265
	HYDROPOWER	918NPR	282	-0.22	-2	905	925	905	920
	MICROFINANCE	632NPR	1481	1.12	7	637	637	630	625
	HYDROPOWER	597NPR	8480	-0.50	-3	588	646	588	600
	HYDROPOWER	301.5NPR	21665	3.61	10.50	288.1	306	288.1	291
	NONLIFEINSU	658.1NPR	2531	0.64	4.20	653	663.9	653	653.9
	HYDROPOWER	414.8NPR	5124	0.19	0.80	412	417.8	410.3	414
	MICROFINANCE	1,121.5NPR	1554	1.04	11.50	1101.1	1132	1101.1	1110
	LIFEINSU	457.2NPR	12719	0.59	2.70	454.5	460	453.1	454.5
	DEVBANK	399.9NPR	15306	1.24	4.90	398	404.7	397.5	395
	FINANCE	507NPR	5757	0.40	2	515	515	505	505
	HYDROPOWER	700NPR	440	-0.14	-1	700	715	699	701
	FINANCE	450NPR	14407	0.67	3	455	460	448.5	447
	NONLIFEINSU	578NPR	6936	1.12	6.40	575	582	574	571.6
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	737NPR	103291	-	-	740	755	736	737
	HYDROPOWER	577.2NPR	17546	-0.48	-2.80	583.4	595.1	570.1	580
	NONLIFEINSU	630NPR	2893	0.96	6	636.4	644	624.1	624
	NONLIFEINSU	508NPR	15500	0.49	2.50	505	510	501.4	505.5
	HYDROPOWER	372NPR	2534	0.54	2	363	392	363	370
	DEVBANK	430.5NPR	7714	0.82	3.50	427	433.6	427	427
	BANKING	325NPR	64208	1.37	4.40	327	329.7	321.7	320.6
	HYDROPOWER	282NPR	11543	-1.02	-2.90	280	288.7	280	284.9
	LIFEINSU	852NPR	4956	-0.23	-2	865	865	852	854
	BANKING	639.5NPR	23760	0.71	4.50	636.1	646	636	635
	HYDROPOWER	390NPR	18701	0.26	1	390	400	380	389
	MICROFINANCE	856NPR	6106	1.30	11	859	859	845	845
	MICROFINANCE	2,008NPR	167	0.96	19	2028.7	2028.7	1949.4	1989
	MICROFINANCE	936.6NPR	120	-0.04	-0.40	920	955.7	920	937
	HYDROPOWER	283NPR	58303	1.07	3	280	284	280	280
	HOTELS	887NPR	1780	1.37	12	876	890	873	875
	HYDROPOWER	480NPR	15226	0.42	2	476.1	491	476.1	478
	LIFEINSU	450.4NPR	41148	0.09	0.40	450.1	458.8	445.1	450
	TRADING	4,900NPR	61	0.10	5	4935	4935	4880	4895
	MICROFINANCE	1,297.3NPR	1581	0.02	0.30	1271.1	1322	1271.1	1297
	DEVBANK	594.6NPR	3614	0.10	0.60	600	600	588	594
	OTHERS	1,350NPR	2926	0.30	4	1360	1369.9	1340	1346
	INVESTMENT	912NPR	315	2.47	22	882.2	915	882.2	890
	MICROFINANCE	899NPR	812	0.45	4	895.3	899	895.3	895
	NONLIFEINSU	315NPR	6515	-0.06	-0.20	315	315.1	315	315.2
	MICROFINANCE	761.2NPR	1631	-0.63	-4.80	781	781	760	766
	MICROFINANCE	659NPR	342	-0.30	-2	669	669	657	661
	OTHERS	421.3NPR	12186	0.81	3.40	426.2	426.2	418	417.9
	HYDROPOWER	335NPR	19687	-0.89	-3	338	343.5	331.4	338
	FINANCE	380.2NPR	4660	1.12	4.20	381	388.6	378.1	376
	BANKING	249.3NPR	42782	0.12	0.30	250	255	247.1	249
	HYDROPOWER	502NPR	81183	1.03	5.10	500	508.7	497	496.9
	HYDROPOWER	259.7NPR	139791	5.40	13.30	246.4	260.1	243	246.4
	HOTELS	543NPR	22200	-	-	540	550.9	540	543
	HYDROPOWER	490NPR	23775	1.87	9	485	493.8	480.1	481
	BANKING	390NPR	12945	-0.69	-2.70	385.1	395	385.1	392.7
	MICROFINANCE	1,520NPR	574	-1.04	-16	1505.4	1545	1505.4	1536
	BANKING	187.6NPR	48932	0.05	0.10	189	189.9	187	187.5
	LIFEINSU	604NPR	11672	0.35	2.10	602	610	602	601.9
	BANKING	209.1NPR	8254	-0.10	-0.20	209	211.6	209	209.3
	HYDROPOWER	665NPR	993	0.74	4.90	660	668.3	655.6	660.1
	HYDROPOWER	563NPR	11329	-0.14	-0.80	565	569.9	562.9	563.8
	MICROFINANCE	1,740NPR	533	0.29	5	1755	1769.7	1736.4	1735
	HYDROPOWER	527.8NPR	98393	-0.79	-4.20	540	540	524.6	532
	MICROFINANCE	841.2NPR	18569	1.36	11.30	825	852	825	829.9
	HYDROPOWER	283.3NPR	12116	0.46	1.30	282	286	280.9	282
	MICROFINANCE	3,805NPR	315	-1.30	-50	3805	3830	3805	3855
	HYDROPOWER	181.8NPR	40533	1.85	3.30	180	182	180	178.5
	BANKING	638NPR	8163	0.31	2	633	639.5	633	636
	MANUFACTURE	1,149NPR	3393	1.22	13.90	1131.5	1160	1131.5	1135.1
	HYDROPOWER	783NPR	771	0.13	1	785	790	780.1	782
	OTHERS	857NPR	5678	0.12	1	860	869	850	856
	MICROFINANCE	1,088.1NPR	1761	1.22	13.10	1061	1088.1	1061	1075
	HYDROPOWER	188.9NPR	23807	1.56	2.90	185	190	185	186
	OTHERS	803NPR	5652	1.65	13	800	814	789.7	790
	LIFEINSU	485.2NPR	4182	0.10	0.50	482	490	481.5	484.7
	DEVBANK	407NPR	8558	0.49	2	406	409.5	402.3	405
	BANKING	508NPR	17312	-	-	508	510	505.6	508
	FINANCE	458NPR	6171	0.22	1	465	465.5	455.7	457
	MICROFINANCE	739.8NPR	3359	1.62	11.80	742.4	750	730	728
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	252.2NPR	20540	1.29	3.20	250	256.9	250	249
	NONLIFEINSU	701NPR	41707	2.04	14	690	701	681	687
	HYDROPOWER	363.1NPR	18806	-1.33	-4.90	360.8	370	360.8	368
	HYDROPOWER	245NPR	49593	2.30	5.50	243	246	240.1	239.5
	HYDROPOWER	590NPR	2155	1.58	9.20	592.4	598	581	580.8
	HOTELS	700NPR	7244	-0.57	-4	690	717.8	677	704
	HOTELS	690NPR	4675	0.45	3.10	695	700	682	686.9
	FINANCE	582.5NPR	2800	1.13	6.50	587	588	577.6	576
	MICROFINANCE	1,506NPR	618	1.07	16	1515.9	1519	1488.7	1490
	MICROFINANCE	693NPR	3433	0.17	1.20	691.8	702	683	691.8
	MICROFINANCE	6,090NPR	64	0.24	14.70	6110	6110	6090	6075.3
	HYDROPOWER	645NPR	35843	0.62	4	652	653.7	643.3	641
	HYDROPOWER	341NPR	95995	0.15	0.50	335	347.7	335	340.5
	HYDROPOWER	750.3NPR	49603	-0.09	-0.70	751	760	742	751
	MICROFINANCE	1,675NPR	1229	2.76	45	1662	1695	1624	1630
	MICROFINANCE	749NPR	5328	1.63	12	740	749	737	737
	HYDROPOWER	475NPR	1376	0.76	3.60	471.4	499	470.2	471.4
	HYDROPOWER	418.8NPR	2403	1.21	5	419	419	409.1	413.8
	HYDROPOWER	481.5NPR	68568	-1.65	-8.10	490.2	494	474	489.6
	HYDROPOWER	214NPR	30381	1.42	3	213	217.5	213	211
	DEVBANK	1,130NPR	25889	3.67	40	1070	1176.6	1070	1090
	INVESTMENT	267.1NPR	149417	1.25	3.30	269	272.8	260.2	263.8
	DEVBANK	850NPR	66075	3.03	25	830	861.9	825	825
	HYDROPOWER	196.2NPR	50084	1.19	2.30	194.9	198	194.9	193.9
	MICROFINANCE	2,140NPR	70	0.47	10	2150	2150	2120	2130
	BANKING	240NPR	33597	1.65	3.90	240.8	240.8	236	236.1
	HYDROPOWER	763.5NPR	4315	1.66	12.50	751.5	764.9	750	751
	HYDROPOWER	512.1NPR	15739	4.51	22.10	490.3	519.9	490.3	490
	HYDROPOWER	464.2NPR	9787	1.91	8.70	461	469	460	455.5
	BANKING	227.5NPR	136181	0.84	1.90	227	228.8	225	225.6
	BANKING	188.1NPR	11004	0.53	1	188.2	190	188.1	187.1
	HYDROPOWER	332.2NPR	48224	0.36	1.20	337.6	339	331.5	331
	HYDROPOWER	871.3NPR	390	0.29	2.50	886	896	870	868.8
	NONLIFEINSU	412NPR	3383	1.23	5	413.9	413.9	410	407
	NONLIFEINSU	445.7NPR	2871	0.41	1.80	436	448.9	436	443.9
	MANUFACTURE	904NPR	17554	0.56	5	900	916	895	899
	LIFEINSU	391NPR	7931	1.16	4.50	392	394	386.2	386.5
	MICROFINANCE	862.1NPR	5061	2.63	22.10	840	866	840	840
	NONLIFEINSU	580NPR	15464	-	-	580	600	577.5	580
	MICROFINANCE	990NPR	648	0.10	1	972.3	1001	972.3	989
	MICROFINANCE	2,026NPR	134	-0.25	-5	2045	2045	2025	2031
	HYDROPOWER	420NPR	42348	1.01	4.20	408	431	408	415.8
	HYDROPOWER	335NPR	18952	1.06	3.50	327.1	340	327.1	331.5
	LIFEINSU	475.7NPR	49119	0.25	1.20	482	482	475	474.5
	MICROFINANCE	1,217NPR	2353	-0.08	-1	1220	1229.4	1207	1218
	HYDROPOWER	458NPR	9136	0.66	3	448.7	463.5	448.1	455
	MANUFACTURE	1,124.9NPR	18615	0.54	6	1128	1130	1124	1118.9
	NONLIFEINSU	482NPR	7016	-0.52	-2.50	494	494	476	484.5
	MANUFACTURE	419.5NPR	18126	1.35	5.60	414	422	414	413.9
	HYDROPOWER	535NPR	50615	-	-	535	545	530	535
	MICROFINANCE	788.2NPR	5391	0.79	6.20	785	794.9	784.6	782
	HYDROPOWER	167NPR	50675	1.21	2	167	168	165	165
	HYDROPOWER	772.1NPR	2474	2.21	16.70	741	801.6	741	755.4
	MICROFINANCE	555NPR	5388	0.54	3	555.9	558	546.2	552
	MICROFINANCE	1,975NPR	293	0.77	15	1970	1975	1970	1960
	MICROFINANCE	1,500NPR	36	1.28	19	1500	1520	1500	1481
	MICROFINANCE	1,355.1NPR	4764	0.54	7.30	1366	1400	1340	1347.8
	LIFEINSU	1,867NPR	2381	0.86	16	1887.9	1964	1865	1851
	DEVBANK	571.7NPR	1578	1.55	8.70	567	583.9	567	563
	MICROFINANCE	1,460NPR	11503	0.69	10	1450	1470	1450	1450
	NONLIFEINSU	460NPR	3197	0.66	3	457.1	465.9	457.1	457
	LIFEINSU	460.5NPR	10358	0.35	1.60	456.1	468	456.1	458.9
	MICROFINANCE	1,006NPR	8848	1.30	12.90	1004	1006	999	993.1
	HYDROPOWER	397NPR	7277	1.02	4	385.2	400	385.2	393
	HYDROPOWER	550NPR	8523	0.02	0.10	550	560	549	549.9
	MICROFINANCE	788NPR	4216	0.50	3.90	787	794	782.3	784.1
	MICROFINANCE	1,290NPR	648	1.18	15	1275	1300	1256	1275
	HYDROPOWER	418.3NPR	193892	1.53	6.30	418.3	452	404	412
	MANUFACTURE	47,000NPR	10	-	-	47000	47000	47000	47000
	FINANCE	661NPR	27819	-0.45	-3	669	677	659	664
	BANKING	225.5NPR	31303	0.45	1	224.1	227	224.1	224.5
	HYDROPOWER	676.6NPR	565	0.24	1.60	677	687	676.6	675
	MICROFINANCE	849NPR	3389	1.54	12.90	840	852.8	837	836.1
	OTHERS	800NPR	55095	1	7.90	792.1	806	792.1	792.1
	MANUFACTURE	430NPR	8391	0.68	2.90	431	433	428.1	427.1
	FINANCE	580.1NPR	5646	0.02	0.10	589	589	577.4	580
	FINANCE	485NPR	9334	-	-	491	510.9	485	485
	TRADING	5,290NPR	1372	0.09	5	5285	5328.9	5260	5285
	BANKING	308.2NPR	25938	0.23	0.70	306.3	309.5	306.3	307.5
	HYDROPOWER	228NPR	37629	0.53	1.20	230	230	226	226.8
	OTHERS	792NPR	632	1.54	12	780	795.6	780	780
	HYDROPOWER	1,809NPR	71	0.78	14	1800	1809	1800	1795
	INVESTMENT	277NPR	318661	2.97	8	269	280	269	269
	HYDROPOWER	756NPR	94139	0.79	5.90	765.1	771	750	750.1
	HYDROPOWER	652NPR	181043	1.40	9	652	656	645	643
	HOTELS	527.2NPR	2957	-0.53	-2.80	530	535	527.2	530
	BANKING	314NPR	17342	0.10	0.30	314	316.9	311.6	313.7
	LIFEINSU	811NPR	36762	0.81	6.50	810	819	810	804.5
	HYDROPOWER	367.2NPR	76971	0.63	2.30	368	371	364	364.9
	MICROFINANCE	740.1NPR	475	-0.32	-2.40	742.5	742.5	735.1	742.5
	DEVBANK	383.2NPR	19439	1.38	5.20	381	385.5	380.4	378
	MICROFINANCE	888NPR	1297	1.37	12	864	929	864	876
	INVESTMENT	1,825NPR	3529	0.44	8	1817	1830	1817	1817
	DEVBANK	721NPR	7682	1.69	12	720	723	705.6	709
	MICROFINANCE	965NPR	722	-	-	946	970	946	965
	NONLIFEINSU	14,980NPR	227	1.90	280	14406.3	14980	14406.2	14700
	HYDROPOWER	177NPR	61433	1.49	2.60	174	177	174	174.4
	HYDROPOWER	428NPR	4528	0.94	4	430	433.9	426	424
	FINANCE	472NPR	10859	1.51	7	474	494	465	465
	LIFEINSU	370.3NPR	31751	0.35	1.30	369	376.9	369	369
	HYDROPOWER	174.9NPR	30979	0.98	1.70	175	176	174	173.2
	LIFEINSU	474.2NPR	61345	0.08	0.40	474	479	472.5	473.8
	HYDROPOWER	190.1NPR	14665	0.58	1.10	191	192.3	190	189
	MICROFINANCE	614NPR	5763	0.99	6	619	620	612	608
	FINANCE	535.1NPR	3409	0.96	5.10	540.6	546	533	530
	BANKING	187.4NPR	29811	0.27	0.50	185	189.5	185	186.9
	BANKING	180NPR	63366	0.56	1	179.9	182	179	179
	HYDROPOWER	282.1NPR	5520	0.39	1.10	285	285	281	281
	LIFEINSU	1,236NPR	4090	-0.08	-1	1213	1256.9	1213	1237
	OTHERS	1,330NPR	28625	1.06	14	1289.7	1364.9	1289.7	1316
	DEVBANK	354NPR	31660	2.02	7	348.7	355	348	347
	MICROFINANCE	1,007NPR	1119	1	10	982	1010	982	997
	HYDROPOWER	350NPR	390766	4.73	15.80	337.9	353.5	336	334.2
	MICROFINANCE	1,025.2NPR	22540	1.21	12.30	992.7	1028.1	992.7	1012.9
	HYDROPOWER	330NPR	62947	1.57	5.10	327.4	332.9	325.1	324.9
	HYDROPOWER	263.7NPR	95840	-0.08	-0.20	258.7	270	258.7	263.9
	HYDROPOWER	583NPR	34202	0.69	4	583	603	567.5	579
	HYDROPOWER	350.2NPR	146499	1.80	6.20	345	363.1	340	344
	HYDROPOWER	517.1NPR	6823	0.23	1.20	512.1	526.3	512.1	515.9
	MICROFINANCE	1,460.4NPR	757	-0.45	-6.60	1465	1490	1460.4	1467
	HYDROPOWER	472.5NPR	4594	-0.08	-0.40	475	479	466.1	472.9
	MICROFINANCE	1,833NPR	8613	0.71	13	1856	1856	1800	1820
	MANUFACTURE	16,320NPR	70	2	320	16300	16320	16300	16000
	BANKING	301.4NPR	11250	0.47	1.40	303.7	303.8	300	300
	HYDROPOWER	376NPR	102363	1.62	6	371	379	371	370
	HYDROPOWER	328NPR	14248	0.61	2	331.6	331.6	323.2	326
	HYDROPOWER	565NPR	3262	2.15	11.90	564	575	544	553.1
	NONLIFEINSU	661NPR	6234	0.84	5.50	655.1	667	651.2	655.5
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,335NPR	284	-	-	1359	1359	1316	1335
	HYDROPOWER	690NPR	242841	1.59	10.80	692.7	692.7	680	679.2
	INVESTMENT	1,946.1NPR	35139	0.57	11.10	1897	1970	1897	1935
	DEVBANK	1,840NPR	4151	0.93	17	1787	1875	1780	1823
	HYDROPOWER	541.1NPR	12106	0.97	5.20	539.9	546.6	534	535.9
	MICROFINANCE	1,505NPR	357	-0.56	-8.40	1509	1520	1500	1513.4
	HYDROPOWER	524.3NPR	1336	0.81	4.20	510	559	509.7	520.1
	HYDROPOWER	691.7NPR	858	-0.47	-3.30	703	703	691	695
	HYDROPOWER	486.5NPR	40980	1.99	9.50	470	492.6	468	477
	HYDROPOWER	258.1NPR	16731	1.49	3.80	249.3	261	249.3	254.3
	HYDROPOWER	486.4NPR	48967	0.50	2.40	477	488.8	477	484
	HYDROPOWER	258.1NPR	43231	0.82	2.10	250.9	261.9	250.9	256
	HYDROPOWER	398NPR	4054	0.66	2.60	393	408	393	395.4
	HYDROPOWER	280.6NPR	41001	0.79	2.20	281.7	283	279.3	278.4
	HYDROPOWER	789NPR	4655	1.54	12	791.8	793	774.2	777
	MICROFINANCE	1,122NPR	860	-	-	1142	1142	1121	1122
	LIFEINSU	435NPR	18038	1.87	8	433	440	426	427
	BANKING	236.9NPR	9806	0.59	1.40	237	237.9	235	235.5
	MANUFACTURE	590.9NPR	110912	1.01	5.90	588	596	586.1	585
	BANKING	191.5NPR	59643	0.47	0.90	190.1	193.6	190.1	190.6
	FINANCE	431.2NPR	9155	0.98	4.20	431	438.9	425.2	427
	HYDROPOWER	288.3NPR	81019	1.16	3.30	289	292	287	285
	HOTELS	859NPR	9730	0.22	1.90	860	869.9	850	857.1
	HYDROPOWER	532NPR	17098	1.43	7.50	525	534.9	525	524.5
	DEVBANK	820NPR	26726	3.07	24.40	810	846	810	795.6
	NONLIFEINSU	1,290NPR	3205	-0.54	-7	1280	1300	1280	1297
	FINANCE	630NPR	6363	2.11	13	624	634	620	617