NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2026-01-01T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	FINANCE	264NPR	5000	-	-	264	264	264	264
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	FINANCE	410.8NPR	7459	-0.29	-1.20	407	414.4	407	412
	LIFEINSU	1,720NPR	1155	-0.12	-2	1700.2	1727.9	1700.2	1722
	HYDROPOWER	313.9NPR	64486	-1.29	-4.10	318	320	313.1	318
	HYDROPOWER	565.2NPR	15541	0.93	5.20	548.8	579	548.8	560
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	MANUFACTURE	854NPR	129409	0.33	2.80	851.2	882	840	851.2
	HYDROPOWER	742NPR	31777	0.54	4	723.7	780	710	738
	LIFEINSU	887NPR	15339	-1.99	-18	900	905	873	905
	HYDROPOWER	717NPR	93995	4.31	29.60	685	722	685	687.4
	MICROFINANCE	770.1NPR	11607	-1.26	-9.80	779	779.9	770	779.9
	BANKING	185.2NPR	64314	-0.54	-1	185	187.8	185	186.2
	MICROFINANCE	1,959.7NPR	1461	-0.27	-5.30	1951.3	1959.7	1935	1965
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	MICROFINANCE	545NPR	2000	-	-	545	545	545	545
	BANKING	198.8NPR	29023	0.91	1.80	193.1	198.8	193.1	197
	HYDROPOWER	187.9NPR	40355	-1.57	-3	194.7	194.7	186.2	190.9
	MICROFINANCE	695NPR	2000	-	-	695	695	695	695
	HYDROPOWER	564NPR	56088	0.02	0.10	568.2	568.2	560.1	563.9
	INVESTMENT	2,243NPR	9094	-0.75	-17	2270	2279	2236	2260
	LIFEINSU	467NPR	38399	-0.64	-3	473	473	464.2	470
	HOTELS	475.1NPR	12213	-1.10	-5.30	474	483.4	474	480.4
	INVESTMENT	265NPR	53572	-0.64	-1.70	265	268.4	263.1	266.7
	MICROFINANCE	1,470.1NPR	8241	0.31	4.60	1451	1480	1451	1465.5
	MANUFACTURE	1,699.9NPR	61257	1.31	21.90	1650.5	1725	1650.5	1678
	DEVBANK	352NPR	28935	-0.82	-2.90	355	355	350.2	354.9
	HYDROPOWER	361NPR	73797	-0.41	-1.50	363	365	359.5	362.5
	MICROFINANCE	3,480NPR	894	0.12	4.10	3406.4	3575	3370	3475.9
	DEVBANK	261NPR	15000	-	-	261	261	261	261
	BANKING	301.1NPR	225000	-1.99	-6.10	301.1	301.1	301.1	307.2
	FINANCE	221NPR	28755	-	-	221	221	221	221
	OTHERS	1,262NPR	39289	0.24	3	1270	1270	1245.6	1259
	HYDROPOWER	357NPR	8785	-0.28	-1	356.1	357	351	358
	MICROFINANCE	1,199.9NPR	30622	1.17	13.90	1162.3	1199.9	1162.3	1186
	HYDROPOWER	273.9NPR	143482	-1.26	-3.50	278	278	273.6	277.4
	BANKING	227NPR	40268	-0.44	-1	231	231	226.8	228
	HYDROPOWER	568NPR	12938	-0.53	-3	560	574.8	560	571
	BANKING	222NPR	25526	-1.25	-2.80	229.2	229.2	215.7	224.8
	BANKING	190.5NPR	87551	-0.05	-0.10	187	190.6	187	190.6
	HYDROPOWER	847.9NPR	20188	-0.13	-1.10	835	858	835	849
	HYDROPOWER	722.7NPR	5567	0.65	4.70	705.2	723.7	705.2	718
	BANKING	212.9NPR	38852	-0.98	-2.10	212	214.9	212	215
	FINANCE	321NPR	5000	-	-	321	321	321	321
	BANKING	405NPR	36786	-0.71	-2.90	399.8	407.5	399.5	407.9
	LIFEINSU	413NPR	14000	-	-	413	413	413	413
	MANUFACTURE	1,056NPR	225459	9.09	88	987	1064.8	973	968
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	MANUFACTURE	607.5NPR	228995	-0.08	-0.50	614	614	598	608
	HYDROPOWER	584.9NPR	73073	2.43	13.90	568	589.9	560	571
	HYDROPOWER	431.5NPR	8513	0.09	0.40	428	439	424	431.1
	HYDROPOWER	492NPR	11095	-0.47	-2.30	502	502	485.1	494.3
	HYDROPOWER	193NPR	85822	0.31	0.60	196	196	191.2	192.4
	FINANCE	456.2NPR	8138	-1.26	-5.80	468	468	456.2	462
	BANKING	8.98NPR	16650	-10.02	-1	9.79	9.79	8.98	9.98
	DEVBANK	1,143.7NPR	14251	2.12	23.74	1121	1159.9	1120	1119.96
	MICROFINANCE	643NPR	12895	0.48	3.10	630	643	630	639.9
	HYDROPOWER	510.4NPR	15751	-1.68	-8.70	524	524	510.2	519.1
	HOTELS	778.3NPR	148340	0.53	4.10	789.6	799	770	774.2
	HYDROPOWER	745.1NPR	164134	0.43	3.20	727.1	755	727.1	741.9
	NONLIFEINSU	14,948NPR	120	0.72	107	14553	14948	14550.1	14841
	MICROFINANCE	340NPR	4508	-	-	340	340	340	340
	DEVBANK	1,162.8NPR	50	-0.03	-0.30	1140	1162.8	1140	1163.1
	OTHERS	1,320NPR	27346	2.72	35	1275	1369	1275	1285
	LIFEINSU	465.1NPR	125687	-0.36	-1.70	466.8	470	460	466.8
	BANKING	1,122NPR	2	1.07	11.91	1122	1122	1122	1110.09
	HYDROPOWER	497.4NPR	86888	1.51	7.40	491	505	487.4	490
	INVESTMENT	180.1NPR	90945	-1.42	-2.60	181.5	182	179.7	182.7
	NONLIFEINSU	452NPR	13133	-0.66	-3	448	458	444.5	455
	HYDROPOWER	396.9NPR	143278	-0.50	-2	391	406	391	398.9
	BANKING	295NPR	89793	-1.01	-3	295	296.5	290	298
	HYDROPOWER	383NPR	91373	-1.34	-5.20	385	388	382	388.2
	HYDROPOWER	620.3NPR	188715	4.78	28.30	587	644	587	592
	MICROFINANCE	1,084.1NPR	776	-0.27	-2.90	1105	1105	1070	1087
	HYDROPOWER	516NPR	67831	-0.77	-4	530.4	530.4	513.1	520
	HYDROPOWER	475.7NPR	114413	-1.29	-6.20	472.3	489.6	472.3	481.9
	HYDROPOWER	560NPR	43815	-1.04	-5.90	560	571.2	548.8	565.9
	HOTELS	487.9NPR	14814	-0.83	-4.10	490	491	482.3	492
	DEVBANK	435NPR	22321	-1.34	-5.90	435	439	432.1	440.9
	FINANCE	452.9NPR	21146	-1.52	-7	466	466	452	459.9
	HYDROPOWER	614.8NPR	24682	-1.95	-12.20	620	654	605	627
	INVESTMENT	1,362.6NPR	49786	-0.25	-3.40	1351.1	1377	1351.1	1366
	HYDROPOWER	245.8NPR	61898	-0.49	-1.20	251	251	244.1	247
	HOTELS	790NPR	7787	-2.47	-20	798.2	799.5	781	810
	DEVBANK	400NPR	39689	0.50	2	395.5	402	395.1	398
	HYDROPOWER	272.7NPR	66162	-1.05	-2.90	272.3	275.6	270	275.6
	FINANCE	618NPR	8455	-0.24	-1.50	619.5	630	618	619.5
	MICROFINANCE	100NPR	20000	-	-	100	100	100	100
	DEVBANK	1,180NPR	34598	2.43	28	1175	1182	1128.5	1152
	MICROFINANCE	946NPR	44411	-0.17	-1.60	950	951	939	947.6
	NONLIFEINSU	478NPR	12256	-1.01	-4.90	473.3	480	471.2	482.9
	BANKING	238.8NPR	28343	0.25	0.60	242.9	242.9	237.1	238.2
	HYDROPOWER	152.7NPR	88974	-1.04	-1.60	154.4	155.5	152.5	154.3
	HYDROPOWER	670.5NPR	7342	0.07	0.50	670	682	668	670
	FINANCE	376NPR	8781	-1.05	-4	380	380	376	380
	DEVBANK	890NPR	65539	4.09	35	837.9	891.4	830	855
	DEVBANK	576.9NPR	7840	-0.09	-0.50	586.9	586.9	570.3	577.4
	HYDROPOWER	459NPR	18870	-1.38	-6.40	463	467	455.6	465.4
	OTHERS	905NPR	74539	-	-	905	909	902.2	905
	HYDROPOWER	249.5NPR	20056	0.93	2.30	247.2	249.5	243.7	247.2
	MICROFINANCE	776NPR	6012	-0.12	-0.90	784.9	784.9	774	776.9
	HYDROPOWER	291.6NPR	6370	-1.45	-4.30	292	296	290	295.9
	HYDROPOWER	324NPR	23358	-0.28	-0.90	321.6	328.1	321.6	324.9
	BANKING	261.6NPR	126364	-0.65	-1.70	264.9	264.9	260.7	263.3
	HYDROPOWER	909NPR	61499	8.09	68	824.2	924	824.2	841
	MICROFINANCE	960NPR	84	-2.93	-29	970	970	952	989
	BANKING	1,081NPR	100	-1.01	-11	1081	1081	1081	1092
	MICROFINANCE	605NPR	1	-	-	605	605	605	605
	MICROFINANCE	1,170NPR	3980	-0.85	-10	1182	1182	1160.1	1180
	HYDROPOWER	840NPR	2139	-0.67	-5.70	835.1	840	830	845.7
	MICROFINANCE	930NPR	4888	-1.48	-14	935	938	926.8	944
	HYDROPOWER	564.5NPR	5616	-0.96	-5.50	565	575	554.5	570
	MICROFINANCE	1,008NPR	2301	-0.30	-3	1000.1	1015	1000	1011
	LIFEINSU	475.9NPR	42089	-0.02	-0.10	480	480	474.1	476
	HYDROPOWER	390NPR	74194	-0.28	-1.10	395	429	388	391.1
	LIFEINSU	392.5NPR	28523	-0.63	-2.50	390	395	390	395
	NONLIFEINSU	618.5NPR	8758	-0.88	-5.50	616	624.8	616	624
	NONLIFEINSU	631NPR	5870	0.16	1	630	634	630	630
	HYDROPOWER	444NPR	15766	-0.45	-2	441.6	448	441.6	446
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	FINANCE	286NPR	6000	-	-	286	286	286	286
	MANUFACTURE	412.1NPR	7456	-1.08	-4.50	415	417.9	412	416.6
	BANKING	376.8NPR	64968	-0.03	-0.10	377	378.4	371	376.9
	MICROFINANCE	1,314.2NPR	967	-1.85	-24.80	1314.3	1325	1314.2	1339
	HYDROPOWER	265NPR	75170	-1.85	-5	270	272	265	270
	MICROFINANCE	1,460NPR	4844	-1.02	-15	1451	1499.9	1450.2	1475
	MICROFINANCE	639.8NPR	5171	-0.50	-3.20	649	649	632.1	643
	LIFEINSU	1,197NPR	7083	-1.85	-22.50	1202.1	1222	1196	1219.5
	HYDROPOWER	545NPR	7335	-0.67	-3.70	546	554.8	542.1	548.7
	NONLIFEINSU	507NPR	8506	-1.36	-7	512.7	512.7	504.2	514
	NONLIFEINSU	461NPR	50000	-	-	461	461	461	461
	HYDROPOWER	427NPR	17738	-0.93	-4	426.2	437.8	424	431
	MICROFINANCE	6,079.9NPR	128	-0.49	-30.10	6021.1	6085	6020	6110
	DEVBANK	460NPR	91131	0.44	2	463.9	466	457	458
	BANKING	492NPR	35656	-0.95	-4.70	495	496	490	496.7
	MICROFINANCE	932NPR	11848	-0.53	-5	937	937	925.4	937
	LIFEINSU	440NPR	13730	-0.27	-1.20	440	443	440	441.2
	BANKING	179.4NPR	70286	-0.44	-0.80	181	181	179	180.2
	MANUFACTURE	1,156.1NPR	35515	-0.68	-7.90	1164	1170	1155	1164
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	DEVBANK	698NPR	1	-	-	698	698	698	698
	INVESTMENT	258.9NPR	114293	-1.15	-3	259	262.2	256	261.9
	HYDROPOWER	355.9NPR	65860	-0.86	-3.10	354.1	364.9	353	359
	HYDROPOWER	286.6NPR	8339	0.56	1.60	285.1	290	285	285
	HYDROPOWER	543NPR	22856	-3.04	-17	569.9	569.9	540.7	560
	HYDROPOWER	771.5NPR	2934	-1.72	-13.50	770.5	785	770.5	785
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	OTHERS	838.7NPR	114455	-0.87	-7.40	863	863	838.1	846.1
	HYDROPOWER	175NPR	42970	-1.19	-2.10	180	180.5	173.4	177.1
	LIFEINSU	771NPR	44818	-0.50	-3.90	775	788	770	774.9
	NONLIFEINSU	415NPR	8652	-0.95	-4	415	420	415	419
	MICROFINANCE	1,639NPR	4066	3.73	59	1548.4	1640	1527	1580
	MICROFINANCE	864NPR	1	-	-	864	864	864	864
	NONLIFEINSU	340NPR	14000	-	-	340	340	340	340
	HYDROPOWER	267.5NPR	17464	-0.85	-2.30	268	270	266	269.8
	MICROFINANCE	1,450NPR	1243	-0.61	-8.90	1437	1450	1425	1458.9
	DEVBANK	580NPR	5086	-2.19	-13	594.5	594.5	580	593
	LIFEINSU	578NPR	10518	-0.64	-3.73	582	589.8	573.1	581.73
	HYDROPOWER	543NPR	10546	-1.27	-7	548	550	535	550
	HYDROPOWER	272NPR	15797	-	-	269.2	274	269.2	272
	HYDROPOWER	177.1NPR	44697	-0.95	-1.70	178.8	179	177	178.8
	HYDROPOWER	173.9NPR	56327	0.17	0.30	173.6	175	173	173.6
	HYDROPOWER	391.5NPR	5958	0.64	2.50	396.7	404	388.2	389
	HYDROPOWER	221.1NPR	21852	-1.51	-3.40	227.9	227.9	221.1	224.5
	FINANCE	450NPR	5485	-0.84	-3.80	445	453.4	445	453.8
	HYDROPOWER	254.5NPR	61452	-2.12	-5.50	264	264.9	254	260
	NONLIFEINSU	1,206.9NPR	7153	0.91	10.90	1182	1225	1182	1196
	HYDROPOWER	417NPR	87840	1.63	6.70	418.5	435	415	410.3
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	533NPR	33695	-	-	526.1	539	525	533
	NONLIFEINSU	250NPR	37922	-22.60	-73	323	323	323	323
	FINANCE	417NPR	7316	-1.63	-6.90	428	428	415	423.9
	DEVBANK	408NPR	8704	-	-	408	408	408	408
	MICROFINANCE	1,579NPR	1774	-0.38	-6	1585.1	1594	1564.4	1585
	MICROFINANCE	920.6NPR	3674	-1.86	-17.40	922.1	935	906	938
	HYDROPOWER	765NPR	919	-	-	765	780.3	760	765
	HYDROPOWER	283NPR	15075	-0.35	-1	281	284	280	284
	DEVBANK	322.4NPR	18974	-1.20	-3.90	321	328	321	326.3
	DEVBANK	9.18NPR	15150	0.77	0.07	8.95	9.38	8.95	9.11
	MICROFINANCE	1,119NPR	20917	2.94	32	1065.3	1140	1042	1087
	HYDROPOWER	548.9NPR	18929	1.16	6.29	553.4	555.1	544	542.61
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	MICROFINANCE	401NPR	7200	-68.17	-859	1260	1260	1260	1260
	BANKING	1,195NPR	350	-	-	1172	1195	1172	1195
	HYDROPOWER	710NPR	2187	0.30	2.10	705	710	693.8	707.9
	BANKING	1,106NPR	18	-1.25	-14	1106	1106	1106	1120
	FINANCE	499.9NPR	6233	-0.22	-1.10	507.9	507.9	496.1	501
	NONLIFEINSU	695NPR	19607	-0.69	-4.80	701	701	690	699.8
	MICROFINANCE	555NPR	12784	-0.64	-3.60	565	565	547.6	558.6
	FINANCE	470NPR	10110	-1.47	-7	484	484	470	477
	HOTELS	706.4NPR	4825	-0.23	-1.60	709	709	696	708
	BANKING	193NPR	1	-	-	193	193	193	193
	INVESTMENT	1,049NPR	2	1.81	18.60	1030.4	1049	1030.4	1030.4
	BANKING	1,083NPR	5	0.74	7.91	1082	1096	1082	1075.09
	HYDROPOWER	539NPR	13156	-0.19	-1	537	542.7	530	540
	HYDROPOWER	348NPR	30700	-0.51	-1.80	347.1	351	341.2	349.8
	DEVBANK	9.15NPR	27800	1.10	0.10	8.98	9.15	8.98	9.05
	BANKING	9.19NPR	57610	-1.08	-0.10	9.15	9.29	9.15	9.29
	BANKING	158.5NPR	1099	-0.94	-1.50	157.5	158.5	157.5	160
	MICROFINANCE	1,524NPR	225	-	-	1495	1524	1490.1	1524
	NONLIFEINSU	684NPR	10897	0.15	1	696.6	696.6	674	683
	HYDROPOWER	486NPR	11476	-0.25	-1.20	488	493	480	487.2
	MICROFINANCE	2,770NPR	5516	0.22	6	2750	2830	2742.3	2764
	FINANCE	627NPR	50782	-1.26	-8	633	635	625	635
	DEVBANK	715.1NPR	11866	-0.69	-5	719.9	727	710	720.1
	DEVBANK	1,580NPR	5579	-2.41	-39	1587	1620	1575.7	1619
	HYDROPOWER	214.1NPR	37784	-1.34	-2.90	214.5	218.7	214	217
	BANKING	1,325NPR	3	1.88	24.50	1325	1325	1325	1300.5
	HOTELS	859NPR	11725	-0.69	-6	865	870	848	865
	MICROFINANCE	1,481.1NPR	4897	10	134.60	1319.6	1481.1	1242.1	1346.5
	NONLIFEINSU	759NPR	86539	0.13	1	760	770.7	752.2	758
	MICROFINANCE	1,272NPR	3891	-0.56	-7.14	1300	1310	1270	1279.14
	HYDROPOWER	565NPR	42330	-0.72	-4.10	568.2	570	560.1	569.1
	MICROFINANCE	820NPR	4561	0.26	2.10	820.1	826	800	817.9
	HYDROPOWER	243NPR	36846	-1.66	-4.10	247	249	242.8	247.1
	HYDROPOWER	460NPR	7604	-0.43	-2	455.5	471.1	455.5	462
	MICROFINANCE	1,310NPR	4193	-0.69	-9.10	1305.9	1318.9	1296.2	1319.1
	MICROFINANCE	1,327NPR	2776	-1.04	-14	1323	1333	1312.1	1341
	LIFEINSU	9.52NPR	9750	-1.75	-0.17	9.5	9.53	9.32	9.69
	BANKING	1,081NPR	100	0.93	10	1090	1090	1081	1071
	MANUFACTURE	47,000NPR	66	-0.42	-199	47199	47199	47000	47199
	LIFEINSU	9.11NPR	2000	-1.94	-0.18	9.11	9.11	9.11	9.29
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	HYDROPOWER	315NPR	23164	-0.63	-2	313.1	323	313	317
	HYDROPOWER	389NPR	9674	-0.26	-1	384	396.9	383.8	390
	BANKING	191.5NPR	191542	-0.78	-1.50	193	194.9	191.1	193
	MANUFACTURE	875.3NPR	27662	-2.53	-22.70	900	906	875.2	898
	BANKING	324.8NPR	25434	-0.67	-2.20	332.9	332.9	322.2	327
	HYDROPOWER	471NPR	40163	0.35	1.65	464	478.1	464	469.35
	INVESTMENT	1,835NPR	5206	-0.49	-9	1845	1848.9	1835	1844
	MICROFINANCE	745.6NPR	9280	-0.59	-4.40	760	760	735	750
	MICROFINANCE	925NPR	2092	-1.91	-18	945	945	912.1	943
	MICROFINANCE	1,955NPR	476	-0.71	-14	1935	1980	1929.7	1969
	DEVBANK	359NPR	15786	-1.78	-6.50	368.9	368.9	359	365.5
	OTHERS	810NPR	7900	-0.01	-0.10	819	834	793.9	810.1
	BANKING	652NPR	15712	-1.66	-11	660.1	661.5	652	663
	MICROFINANCE	757NPR	2230	-1.30	-10	752	767	752	767
	HYDROPOWER	545NPR	4910	-0.55	-3	558.9	558.9	540.5	548
	BANKING	167NPR	68000	-	-	167	167	167	167
	MICROFINANCE	391.25NPR	1	-	-	391.25	391.25	391.25	391.25
	FINANCE	590NPR	29869	0.34	2	591	591	578.2	588
	MICROFINANCE	496NPR	6000	-	-	496	496	496	496
	HYDROPOWER	195.5NPR	42478	-0.31	-0.60	194.2	199	194.2	196.1
	MICROFINANCE	705.4NPR	5221	-0.72	-5.08	720	720	705.2	710.48
	NONLIFEINSU	323NPR	1599	-	-	323.1	323.1	323	323
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	DEVBANK	204NPR	2	2	4	204	204	204	200
	HYDROPOWER	1,690NPR	156	-1.74	-30	1686.1	1700	1686.1	1720
	MICROFINANCE	1,491NPR	632	-0.27	-4	1524	1524	1470	1495
	NONLIFEINSU	500.2NPR	6896	-1.15	-5.80	508	508	500	506
	FINANCE	360NPR	6228	-1.10	-4	364	364	357	364
	HYDROPOWER	501NPR	60351	-1.76	-9	501.1	509.9	499.1	510
	LIFEINSU	343NPR	320932	-	-	343	343	343	343
	MICROFINANCE	1,745NPR	1264	0.29	5	1740	1760	1740	1740
	HYDROPOWER	508NPR	8219	-1.30	-6.70	510	517.8	508	514.7
	HYDROPOWER	568NPR	41707	4.60	25	543	575	539.1	543
	HYDROPOWER	294NPR	224804	-0.34	-1	295.5	296	291	295
	DEVBANK	398.7NPR	21932	-0.33	-1.30	399.1	400	394	400
	MICROFINANCE	673NPR	2635	-1.61	-11	681	685	668	684
	HYDROPOWER	827NPR	1701	-0.96	-8	820.2	839.2	820.2	835
	OTHERS	1,360NPR	2381	-0.37	-5	1361.2	1387	1358	1365
	HYDROPOWER	211.7NPR	26213	0.05	0.10	211	211.8	209	211.6
	HYDROPOWER	281NPR	43706	-1.78	-5.10	285	285	280	286.1
	FINANCE	606.1NPR	34326	-1.13	-6.90	602	616	602	613
	HYDROPOWER	665NPR	3966	-	-	665	673	650	665
	BANKING	317.1NPR	27905	-1.52	-4.90	325	325	316.6	322
	MANUFACTURE	1,276NPR	20124	0.71	9	1267	1300	1263	1267
	HYDROPOWER	367.8NPR	53117	-1.18	-4.40	379	379	366	372.2
	HYDROPOWER	477.9NPR	24436	-1.46	-7.10	482.3	488	477.3	485
	MICROFINANCE	1,700NPR	640	0.95	16	1660	1700	1659.1	1684
	TRADING	5,525NPR	1576	-	-	5630	5630	5500	5525
	HYDROPOWER	221.9NPR	40411	-0.94	-2.10	222	225	221	224
	BANKING	238NPR	72736	-0.38	-0.90	238	241.6	237	238.9
	HYDROPOWER	745NPR	97829	-1.19	-9	747.1	760	743	754
	LIFEINSU	468NPR	38676	-1.22	-5.80	480	480	467.5	473.8
	HYDROPOWER	390NPR	36417	-1.27	-5	402.9	402.9	390	395
	HYDROPOWER	548NPR	31868	-0.72	-4	551	554	547	552
	HYDROPOWER	709NPR	3638	-1.25	-9	705.2	716	690	718
	HYDROPOWER	241.1NPR	11425	-2.39	-5.90	250	250	240.1	247
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	MANUFACTURE	11,800NPR	50	-4.34	-535	12240	12240	11800	12335
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	TRADING	4,818.9NPR	417	-1.19	-58.10	4829	4869	4795	4877
	MICROFINANCE	787NPR	7180	-2.24	-18	821	821	787	805
	MICROFINANCE	1,292NPR	833	-2.12	-28	1300	1300	1275	1320
	LIFEINSU	497NPR	10111	-1.39	-7	495.3	504	494.1	504
	LIFEINSU	465.5NPR	41591	-0.49	-2.30	470	470	465	467.8
	MICROFINANCE	884NPR	1927	-0.56	-5	874	885	874	889
	FINANCE	274NPR	1	-	-	274	274	274	274
	DEVBANK	383NPR	10599	-1.29	-5	385	385.7	381.6	388
	BANKING	111NPR	6526	-	-	111	111	111	111
	HYDROPOWER	439NPR	5058	-0.45	-2	439	447.5	437.1	441
	FINANCE	718NPR	118757	0.06	0.40	705	722.9	705	717.6
	FINANCE	500NPR	4336	-0.99	-5	505.1	514	495.1	505
	MANUFACTURE	421.4NPR	18285	-1.08	-4.60	426.1	427	420.1	426
	HYDROPOWER	793NPR	2153	-0.51	-4.10	783.1	800	783.1	797.1
	MICROFINANCE	737NPR	3675	-0.27	-2	739	745.6	730.4	739
	INVESTMENT	900NPR	80	-	-	900	900	886	900
	HYDROPOWER	525NPR	38446	-0.94	-5	535	536	525	530
	MICROFINANCE	803NPR	3605	0.29	2.30	805	806.9	795.4	800.7
	MICROFINANCE	694NPR	3060	-0.52	-3.60	711	711	680	697.6
	BANKING	632NPR	24476	0.16	1	638	638	627.1	631
	MICROFINANCE	441NPR	10000	-	-	441	441	441	441
	HYDROPOWER	256.7NPR	37467	-1.65	-4.30	264	264	254.8	261
	LIFEINSU	369.1NPR	23359	-0.49	-1.80	371	375	367.3	370.9
	NONLIFEINSU	618.5NPR	12110	0.24	1.50	629	640	610	617
	OTHERS	414.8NPR	18564	-0.60	-2.50	417	425	414.1	417.3
	MICROFINANCE	971.9NPR	16048	-2.62	-26.10	978.1	1035	945	998
	HYDROPOWER	462.1NPR	32837	-1.47	-6.90	478	478	462	469
	HYDROPOWER	317NPR	93479	-0.94	-3	317.1	323	313	320
	MICROFINANCE	1,178NPR	120	-0.16	-1.90	1156.4	1178	1156	1179.9
	INVESTMENT	887NPR	15035	-0.11	-1	904	904	880	888
	MICROFINANCE	800NPR	6182	-0.49	-3.90	801	804.5	799	803.9
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	BANKING	169NPR	1	-1.74	-3	169	169	169	172
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	NONLIFEINSU	300NPR	21133	-	-	300	300	300	300
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	FINANCE	366NPR	1	-	-	366	366	366	366
	MICROFINANCE	624NPR	1	-	-	624	624	624	624
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,128NPR	1	0.36	4	1128	1128	1128	1124
	DEVBANK	359NPR	1	-	-	359	359	359	359
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,085NPR	100	-1.63	-18	1085	1085	1085	1103
	LIFEINSU	270NPR	23700	-	-	270	270	270	270
	BANKING	100.9NPR	1	-	-	100.9	100.9	100.9	100.9
	OTHERS	1,025NPR	82499	3.74	37	988	1045	970	988
	HYDROPOWER	677.9NPR	109167	3.18	20.90	655	690	651.3	657
	MICROFINANCE	1,889NPR	260	-1.56	-30	1888.1	1900	1888	1919
	MANUFACTURE	16,250NPR	20	0.17	28.10	16250	16250	16250	16221.9
	HOTELS	710NPR	1110	0.69	4.90	705	710.9	704	705.1
	OTHERS	787.8NPR	84667	1.39	10.80	789	810	767	777
	FINANCE	1,179NPR	35	0.77	9	1157	1179	1156	1170
	DEVBANK	1,311NPR	50	-1.89	-25.20	1311	1311	1311	1336.2
	BANKING	1,160NPR	1	0.87	10	1160	1160	1160	1150
	MANUFACTURE	254.1NPR	51	4	9.77	249.2	254.1	249.2	244.33
	MICROFINANCE	382NPR	3000	-	-	382	382	382	382