NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-16T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	FINANCE	476.8NPR	27377	-0.23	-1.10	472	480.4	469.5	477.9
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	INVESTMENT	267.1NPR	45688	0.04	0.10	265.2	269	265.1	267
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	BANKING	215.1NPR	31679	-1.33	-2.90	218.8	219.8	215.1	218
	HOTELS	495NPR	12946	1.85	9	487	495	483.1	486
	HYDROPOWER	416NPR	5991	0.97	4	419.8	419.8	412	412
	INVESTMENT	1,375NPR	26011	1.85	25	1350	1381	1327	1350
	HYDROPOWER	465NPR	33377	1.84	8.40	455	465.5	455	456.6
	DEVBANK	326NPR	67474	1.40	4.50	315.1	327.6	315.1	321.5
	HYDROPOWER	189.5NPR	42029	1.45	2.70	185.3	189.6	185.3	186.8
	HYDROPOWER	528.3NPR	3589	1.23	6.40	511.5	529	511.5	521.9
	FINANCE	460NPR	6403	0.77	3.50	456	460	455	456.5
	MICROFINANCE	1,308NPR	1964	-0.30	-4	1309	1309	1295	1312
	HYDROPOWER	211NPR	25550	0.57	1.20	212	212.6	208.5	209.8
	HYDROPOWER	163.5NPR	25838	0.31	0.50	163	164.5	162.5	163
	HYDROPOWER	325NPR	84207	2.20	7	316	325	316	318
	BANKING	292.9NPR	14890	1.21	3.50	292	292.9	288	289.4
	HYDROPOWER	783.1NPR	1122	-1	-7.90	777	795	777	791
	MANUFACTURE	833.9NPR	52502	-0.02	-0.20	825.1	840	825.1	834.1
	MICROFINANCE	1,518NPR	3838	0.86	13	1531.9	1531.9	1510.6	1505
	NONLIFEINSU	1,257NPR	5899	-0.79	-10	1245	1280	1245	1267
	FINANCE	418NPR	20932	-	-	424	424	416	418
	FINANCE	681NPR	45708	2.10	14	679	682	664	667
	HYDROPOWER	940NPR	43485	5.38	48	876	945	856.8	892
	BANKING	184.6NPR	46891	0.87	1.60	184	185.6	183	183
	OTHERS	767NPR	37440	0.33	2.50	755	777	755	764.5
	HOTELS	867NPR	3919	0.70	6.05	866	869.8	860	860.95
	HOTELS	905NPR	57166	4.38	38	884.3	915	884.3	867
	MANUFACTURE	1,269NPR	10767	0.92	11.60	1261	1290	1257	1257.4
	MANUFACTURE	1,158NPR	13630	0.78	9	1152	1159.9	1148	1149
	HYDROPOWER	707NPR	35857	-0.28	-2	710	726	706	709
	BANKING	326NPR	40645	-0.61	-2	331.9	331.9	323.5	328
	OTHERS	838NPR	114700	1.59	13.10	841	841	825	824.9
	NONLIFEINSU	732NPR	3000	1.95	14	730	732.3	709	718
	MICROFINANCE	1,025NPR	70116	1.79	18	1027.1	1040	1015	1007
	BANKING	226.2NPR	64878	-0.22	-0.50	227	227.9	224.5	226.7
	HYDROPOWER	259NPR	41420	0.39	1	259.9	262.9	257.1	258
	DEVBANK	389.8NPR	46270	2.61	9.90	378	390	377.8	379.9
	HYDROPOWER	175.9NPR	33585	0.86	1.50	173	176.5	173	174.4
	HYDROPOWER	480NPR	2478	0.82	3.90	475.5	480	475	476.1
	HYDROPOWER	281NPR	63151	1.08	3	279.9	282	277	278
	MICROFINANCE	1,190NPR	926	0.51	6	1199	1199	1175	1184
	OTHERS	433NPR	58597	5.15	21.20	417	434.9	410.7	411.8
	HYDROPOWER	355.9NPR	43874	0.82	2.90	352	357	348	353
	MICROFINANCE	985NPR	984	1.55	15	970.5	989	970.5	970
	NONLIFEINSU	612.8NPR	2501	0.96	5.80	600.1	613.9	600.1	607
	HYDROPOWER	603NPR	45219	3.75	21.80	592	617	581	581.2
	HYDROPOWER	367.4NPR	41174	-0.68	-2.50	363	377	362.5	369.9
	DEVBANK	378NPR	19866	-	-	382	384	378	378
	DEVBANK	706.5NPR	17037	-0.48	-3.40	701.1	717	701.1	709.9
	INVESTMENT	266.3NPR	126734	1.29	3.40	263	266.5	263	262.9
	HYDROPOWER	326.5NPR	20097	-0.46	-1.50	326	331.9	326	328
	MANUFACTURE	583.9NPR	88043	0.67	3.90	581	585.9	576	580
	HYDROPOWER	570NPR	9215	0.35	2	560	575	560	568
	HYDROPOWER	327.6NPR	55539	2.06	6.60	315	332.9	315	321
	BANKING	188.7NPR	53995	0.64	1.20	186	189.9	186	187.5
	HYDROPOWER	284.8NPR	12375	1.35	3.80	279	284.8	279	281
	MICROFINANCE	905NPR	1878	0.79	7.10	895	906.6	892.5	897.9
	LIFEINSU	488NPR	50230	-	-	490	492	486.5	488
	HYDROPOWER	486NPR	20484	1.25	6	480	487	475.7	480
	MICROFINANCE	765NPR	750	0.39	3	775	789	763.5	762
	MICROFINANCE	746NPR	5374	1.08	8	730.2	749	730.2	738
	MICROFINANCE	1,918.5NPR	774	-0.90	-17.50	1940	1950	1918.5	1936
	LIFEINSU	507NPR	70674	1.20	6	500	508.6	498.9	501
	BANKING	252.1NPR	65854	1.65	4.10	250	254.9	248	248
	HYDROPOWER	592NPR	7300	1.20	7	580	592	575.3	585
	DEVBANK	799.9NPR	16034	-0.39	-3.10	798	807	793	803
	HYDROPOWER	687NPR	25329	0.29	2	672	726.2	672	685
	DEVBANK	384.9NPR	44006	1.29	4.90	381	385	379.5	380
	NONLIFEINSU	683.9NPR	3844	-0.15	-1	678.2	688.5	678.2	684.9
	HYDROPOWER	508.2NPR	74661	0.06	0.30	501	510	496	507.9
	HOTELS	709NPR	2327	0.57	4	706	710	698.1	705
	HYDROPOWER	383.7NPR	1868	1.53	5.80	372	383.7	370.5	377.9
	HYDROPOWER	505NPR	3197	0.60	3	505	507	497	502
	LIFEINSU	407NPR	62432	2.16	8.60	395	414	395	398.4
	HYDROPOWER	254NPR	20529	1.64	4.10	252.9	260	247.8	249.9
	HYDROPOWER	545NPR	16151	0.37	2	543	548	542	543
	HYDROPOWER	461NPR	14582	1.54	7	445	466	445	454
	MICROFINANCE	548NPR	14775	-1.62	-9	546	560	546	557
	INVESTMENT	895NPR	2535	-0.33	-3	910	915	875.2	898
	LIFEINSU	1,258.9NPR	8501	1.43	17.80	1265.9	1289	1228	1241.1
	HYDROPOWER	415NPR	18060	-4.16	-18	424.4	424.4	400	433
	DEVBANK	471.9NPR	221766	5.81	25.90	450.9	473	446.2	446
	BANKING	352NPR	19816	0.31	1.10	356	356	349	350.9
	HYDROPOWER	269.8NPR	58026	0.56	1.50	272	272	267.2	268.3
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	HYDROPOWER	569.9NPR	49854	0.51	2.90	560.2	570	560	567
	HYDROPOWER	713NPR	50516	1.41	9.90	705	719	705	703.1
	HYDROPOWER	587NPR	37180	1.40	8.10	575	599	575	578.9
	OTHERS	1,265NPR	14780	0.80	10	1268.6	1268.6	1251.1	1255
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	HYDROPOWER	371.8NPR	60282	-0.05	-0.20	364.6	378	364.6	372
	LIFEINSU	469.9NPR	38496	1.93	8.90	461.1	470	461.1	461
	MICROFINANCE	697NPR	5895	1.75	12	686	703.9	677	685
	BANKING	311NPR	15765	0.32	1	310	311.9	310	310
	HYDROPOWER	223.4NPR	44098	-0.71	-1.60	225	227.8	222.2	225
	HYDROPOWER	473.1NPR	22274	1.48	6.90	470.1	477.8	470.1	466.2
	HOTELS	490NPR	11039	0.20	1	489	495	489	489
	HYDROPOWER	853NPR	24664	-1.95	-17	852.6	899	845	870
	HYDROPOWER	521NPR	14167	1.96	10	514	521	508.1	511
	HYDROPOWER	587NPR	14682	-0.51	-3	595	595	580	590
	HOTELS	775NPR	61727	1.31	10	765	780	765	765
	HYDROPOWER	623NPR	3828	7.04	41	570.5	624.2	570.4	582
	MANUFACTURE	1,770NPR	21380	-0.11	-2	1772	1785	1766.5	1772
	HYDROPOWER	487.9NPR	64951	2.72	12.90	466	487.9	466	475
	DEVBANK	433.2NPR	11950	0.53	2.30	424.1	433.2	423	430.9
	BANKING	212.7NPR	110657	-0.44	-0.94	214	214	209	213.64
	HYDROPOWER	543NPR	14003	3.72	19.50	520	544	520	523.5
	HYDROPOWER	620NPR	20323	0.16	1	631	631	603	619
	MICROFINANCE	790NPR	1779	-0.49	-3.90	795	795	790	793.9
	HYDROPOWER	412NPR	80319	0.49	2	405	415	405	410
	DEVBANK	570NPR	5607	1.39	7.80	563	570	561	562.2
	MANUFACTURE	867NPR	12221	0.58	5	864	870	859	862
	MICROFINANCE	1,510.9NPR	2606	0.86	12.90	1490	1515	1485	1498
	FINANCE	619.7NPR	20058	-0.05	-0.30	630	630	615	620
	HYDROPOWER	407NPR	2908	0.99	4	400	419	395	403
	MICROFINANCE	704NPR	4246	-0.42	-3	696	709.8	696	707
	MICROFINANCE	1,940NPR	400	1.57	30	1948.2	1948.2	1921	1910
	NONLIFEINSU	517NPR	3853	0.19	1	526.3	526.3	506	516
	MICROFINANCE	958NPR	1234	-1.14	-11	949.7	975	949.7	969
	HYDROPOWER	281NPR	48488	1.04	2.90	272.6	293	272.6	278.1
	MICROFINANCE	804.1NPR	3750	0.11	0.90	817	819.2	804	803.2
	MICROFINANCE	877.1NPR	8676	0.31	2.70	882	882	871	874.4
	MICROFINANCE	6,150NPR	413	-	-	6028.4	6150	6028.4	6150
	MANUFACTURE	15,680NPR	20	-2	-320	15680	15680	15680	16000
	INVESTMENT	1,040NPR	65	-2.80	-30	1050	1050	1040	1070
	HYDROPOWER	721NPR	102373	-	-	720	725	710	721
	DEVBANK	397.9NPR	12095	0.48	1.90	398	399.9	397	396
	HYDROPOWER	251.4NPR	29376	1.74	4.30	245.5	252.7	245.5	247.1
	HYDROPOWER	442NPR	2022	0.48	2.10	433.5	443.9	433.5	439.9
	INVESTMENT	914.2NPR	3408	0.91	8.20	920	920	901.1	906
	HYDROPOWER	655NPR	30768	2.34	15	632	660	631	640
	FINANCE	469NPR	11230	-	-	467.1	480	467.1	469
	HYDROPOWER	457NPR	5796	0.42	1.90	452	460	452	455.1
	MICROFINANCE	1,396NPR	2552	0.72	10	1378.6	1400	1378.6	1386
	HYDROPOWER	274NPR	20380	0.04	0.10	273.9	275	272.2	273.9
	FINANCE	461NPR	18893	-0.82	-3.80	473.8	473.8	461	464.8
	MICROFINANCE	952NPR	6165	4.01	36.70	925	952	919	915.3
	DEVBANK	1,164.9NPR	1070	0.42	4.90	1150	1164.9	1150	1160
	BANKING	241NPR	14872	-0.37	-0.90	238.2	241	238	241.9
	MICROFINANCE	3,598NPR	1945	2.25	79.10	3448.6	3657	3381.1	3518.9
	FINANCE	373NPR	5260	1.36	5	370	377	370	368
	HYDROPOWER	716NPR	4359	-	-	724	729.7	712	716
	BANKING	193NPR	50536	0.05	0.10	194	194	191.7	192.9
	NONLIFEINSU	489.5NPR	2532	1.56	7.50	486.1	492	476.1	482
	HYDROPOWER	222NPR	30710	0.45	1	222	223	220.5	221
	BANKING	250NPR	48615	0.40	1	250	250.9	246.2	249
	MICROFINANCE	2,015NPR	1035	0.50	10	2015	2015	2000	2005
	HYDROPOWER	261.1NPR	23030	-0.19	-0.50	263	266	258	261.6
	HYDROPOWER	521NPR	21736	0.97	5	511	522	511	516
	BANKING	499NPR	30484	1.01	5	494	500	494	494
	HYDROPOWER	720NPR	17573	2.14	15.10	704.9	734.9	704.9	704.9
	MICROFINANCE	791.1NPR	12259	0.13	1	775	799.9	775	790.1
	DEVBANK	1,119.8NPR	35927	9.99	101.70	1010.3	1119.8	1010.3	1018.1
	INVESTMENT	182.1NPR	49587	0.77	1.40	180.3	183	180.3	180.7
	HYDROPOWER	287.9NPR	11135	0.81	2.30	282	290	282	285.6
	MICROFINANCE	654.8NPR	8765	0.74	4.80	650	654.9	645	650
	FINANCE	592.5NPR	4455	0.25	1.50	590	593.9	586	591
	HYDROPOWER	418NPR	76453	-1.18	-5	414.6	436	410	423
	HYDROPOWER	380.1NPR	4424	-0.24	-0.90	374.4	382	374.4	381
	MANUFACTURE	423NPR	16454	0.48	2	418.6	425	418.6	421
	MICROFINANCE	960NPR	163	-1.08	-10.50	953.2	978	953.2	970.5
	HYDROPOWER	322NPR	15050	0.62	2	319	325.8	318.4	320
	MICROFINANCE	1,089NPR	1172	0.93	10	1079	1089.9	1072.3	1079
	MICROFINANCE	894NPR	16313	1.36	12	888	894	888	882
	HYDROPOWER	482NPR	7420	1.32	6.30	475.7	483	474	475.7
	DEVBANK	581NPR	4971	0.92	5.30	584	584	575	575.7
	DEVBANK	1,651NPR	5911	-0.48	-8	1641.2	1651	1625	1659
	NONLIFEINSU	645NPR	4566	1.90	12	644	645	634	633
	HYDROPOWER	810.1NPR	1393	0.26	2.10	810	819.7	807.1	808
	MICROFINANCE	1,495NPR	3512	1.62	23.80	1466.2	1507	1466	1471.2
	MICROFINANCE	2,559.7NPR	630	10	232.70	2373.5	2559.7	2373.5	2327
	MICROFINANCE	1,505NPR	158	-1.31	-20	1500.1	1529	1500.1	1525
	BANKING	1,106.5NPR	215	1.98	21.50	1104	1106.5	1104	1085
	HYDROPOWER	543NPR	46345	0.78	4.20	538	543	538	538.8
	HYDROPOWER	177.5NPR	73411	0.91	1.60	179	179	174.1	175.9
	LIFEINSU	615.9NPR	9791	0.47	2.90	610	615.9	610	613
	MICROFINANCE	1,984.4NPR	260	-0.23	-4.60	1961.1	1984.4	1961.1	1989
	BANKING	1,120NPR	50	-1.06	-12	1120	1120	1120	1132
	HYDROPOWER	398NPR	494148	-0.33	-1.30	391.4	431	391.4	399.3
	HYDROPOWER	529.6NPR	47840	0.68	3.60	530	530.4	525.3	526
	HYDROPOWER	545NPR	18365	1.30	7	538	557	537	538
	BANKING	183NPR	103111	0.88	1.60	182.1	183.3	180.5	181.4
	MANUFACTURE	414NPR	11176	1.50	6.10	402	414.9	402	407.9
	HYDROPOWER	578NPR	8513	0.49	2.80	566	586.7	566	575.2
	HYDROPOWER	561.5NPR	72083	2.67	14.60	545.1	565	545.1	546.9
	HYDROPOWER	469NPR	8733	1.52	7	462	472.6	462	462
	HYDROPOWER	184NPR	38230	0.55	1	185	186	183	183
	HYDROPOWER	288.4NPR	93831	1.02	2.90	285.5	289	285.5	285.5
	OTHERS	936.8NPR	31560	3.06	27.80	909	936.8	909	909
	FINANCE	493NPR	7867	-0.24	-1.20	500	509	491.2	494.2
	MICROFINANCE	765NPR	6603	2.10	15.70	749	765	749	749.3
	HYDROPOWER	544NPR	4823	0.35	1.90	545	555.9	540	542.1
	HYDROPOWER	779NPR	876	-0.63	-4.90	771	780	771	783.9
	TRADING	4,863NPR	177	-0.14	-6.90	4792.1	4871.9	4792.1	4869.9
	LIFEINSU	9NPR	4100	0.67	0.06	9.07	9.15	9	8.94
	BANKING	1,160NPR	3	0.77	8.91	1160	1160	1160	1151.09
	BANKING	1,090NPR	4	0.37	4	1070	1090	1070	1086
	BANKING	1,077NPR	1	0.19	2	1077	1077	1077	1075
	FINANCE	623NPR	8584	-0.16	-1	621.1	629.9	621.1	624
	MANUFACTURE	514.6NPR	550	9.98	46.70	461.8	514.6	461.8	467.9
	HYDROPOWER	1,758NPR	410	-0.01	-0.20	1790	1793	1758	1758.2
	TRADING	5,400NPR	704	1.45	77	5390	5400	5330	5323
	LIFEINSU	9.18NPR	11180	-	-	9.18	9.38	9.17	9.18
	BANKING	9.07NPR	8200	0.22	0.02	9.06	9.22	9.06	9.05
	BANKING	8.9NPR	1100	1.02	0.09	8.81	8.9	8.73	8.81
	HYDROPOWER	654.9NPR	5124	0.75	4.90	650	661	650	650
	MICROFINANCE	1,742NPR	1120	0.17	3	1740	1769	1709	1739
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	BANKING	410NPR	51238	0.99	4	407	410	403.2	406
	MANUFACTURE	12,000NPR	55	0.04	4.80	12000	12000	11880	11995.2
	DEVBANK	8.99NPR	86700	-1.86	-0.17	9	9.15	8.98	9.16
	MICROFINANCE	1,700NPR	410	0.89	15	1699	1710	1690	1685
	MANUFACTURE	47,000NPR	60	0.21	100	47000	47000	46995	46900
	NONLIFEINSU	315.1NPR	1	-1.93	-6.20	315.1	315.1	315.1	321.3
	MICROFINANCE	1,494NPR	576	0.27	4	1500	1509.9	1490	1490
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	HYDROPOWER	611NPR	40189	2.86	17	590.1	630	588.5	594
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	MICROFINANCE	780NPR	12144	-	-	785	785	772	780
	HYDROPOWER	288.9NPR	63054	0.84	2.40	286.5	289	285	286.5
	BANKING	625NPR	18407	-0.02	-0.10	622.1	630	622.1	625.1
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	LIFEINSU	498NPR	8696	-	-	498	502.9	496	498
	HYDROPOWER	716NPR	1091	-0.56	-4	710.1	722	710	720
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	LIFEINSU	468.2NPR	30181	0.69	3.20	474	488.8	462.1	465
	NONLIFEINSU	474.7NPR	10831	1.87	8.70	461.7	474.8	461.7	466
	HYDROPOWER	336NPR	43841	1.36	4.50	334	339.9	330.3	331.5
	HYDROPOWER	224.8NPR	22745	1.26	2.80	220.5	224.8	220.5	222
	HOTELS	693.5NPR	5778	-0.46	-3.20	705	705	690.5	696.7
	BANKING	193NPR	1	-	-	193	193	193	193
	FINANCE	563NPR	12601	1.40	7.80	566.2	566.2	558	555.2
	INVESTMENT	1,850NPR	4020	0.43	8	1847	1855	1842	1842
	DEVBANK	8.98NPR	59610	-0.99	-0.09	8.89	9.02	8.73	9.07
	MICROFINANCE	948.9NPR	2262	1.05	9.90	939	949	935.1	939
	HYDROPOWER	727NPR	4529	0.17	1.20	725	730	718.1	725.8
	LIFEINSU	912.9NPR	12935	-0.01	-0.10	915	916	905	913
	MICROFINANCE	644NPR	7389	3.37	21	620	644	620	623
	DEVBANK	351.6NPR	28203	1.94	6.70	346.5	351.7	345	344.9
	MICROFINANCE	1,110NPR	5472	5.70	59.90	1029.1	1110	1029.1	1050.1
	NONLIFEINSU	420.3NPR	4192	-0.36	-1.50	421.8	423	415.6	421.8
	LIFEINSU	1,761.5NPR	899	-0.59	-10.50	1760.1	1795	1760.1	1772
	OTHERS	885NPR	19806	1.26	11	874	885	872.1	874
	BANKING	650.6NPR	16385	0.68	4.40	649	652.9	645.1	646.2
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	FINANCE	496.8NPR	5710	0.36	1.80	493	502.7	491.1	495
	HYDROPOWER	192.7NPR	40722	-0.36	-0.70	196	196	191.5	193.4
	HYDROPOWER	868.9NPR	2045	2.83	23.90	845	868.9	837.2	845
	DEVBANK	1,128NPR	5179	0.71	8	1120	1136	1111.5	1120
	HYDROPOWER	495NPR	13504	1.02	5	493	495	490	490
	OTHERS	1,350NPR	2306	0.22	3	1345	1360	1345	1347
	MICROFINANCE	1,260NPR	1735	-0.08	-1	1240.1	1274.3	1240.1	1261
	HYDROPOWER	549NPR	13391	-1.26	-7	556	556	546.1	556
	FINANCE	392NPR	4700	0.51	2	390	392	387.1	390
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	MICROFINANCE	1,937NPR	614	1.79	34	1903.1	1937	1903	1903
	LIFEINSU	458.3NPR	31216	0.95	4.30	454	462	451.3	454
	LIFEINSU	826.5NPR	39382	1.29	10.50	818	828.9	817.5	816
	LIFEINSU	506.9NPR	72318	-0.61	-3.10	510	512	503.2	510
	MICROFINANCE	1,442NPR	9963	-	-	1445	1464	1420	1442
	HYDROPOWER	249NPR	14256	0.85	2.10	245.2	250	245.2	246.9
	MICROFINANCE	1,515NPR	523	-0.26	-3.90	1501	1539	1501	1518.9
	FINANCE	417NPR	2656	0.24	1	411.6	419	411.6	416
	HYDROPOWER	178.7NPR	46632	1.53	2.70	177	179.9	176	176
	HYDROPOWER	295NPR	5029	-0.30	-0.90	295	297.9	292	295.9
	OTHERS	800NPR	1310	0.26	2.10	790	805	790	797.9
	NONLIFEINSU	670NPR	2490	0.18	1.20	671	673.7	662	668.8
	MICROFINANCE	1,290NPR	412	0.78	10	1280	1290	1280	1280
	MICROFINANCE	1,340NPR	160	0.15	2	1326	1350	1323	1338
	NONLIFEINSU	594.6NPR	1204	0.78	4.60	595	595	583.3	590
	HYDROPOWER	485.2NPR	18481	0.27	1.30	485	500	484.3	483.9
	LIFEINSU	375.5NPR	57451	0.81	3	373	376.9	373	372.5
	BANKING	189.8NPR	15262	-1.15	-2.20	188.2	192	188.2	192
	MICROFINANCE	1,095NPR	20412	-0.90	-10	1082.9	1120	1079	1105
	HYDROPOWER	750.7NPR	760	-0.60	-4.50	748	765	747	755.2
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	HYDROPOWER	910NPR	1415	-0.43	-3.90	900.2	918	900.2	913.9
	BANKING	111NPR	6526	-	-	111	111	111	111
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,128NPR	1	0.36	4	1128	1128	1128	1124
	DEVBANK	1,323.1NPR	25	-1.99	-26.90	1323.1	1323.1	1323.1	1350
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,250NPR	25	-0.79	-10	1250	1250	1250	1260
	FINANCE	1,137NPR	3	-0.09	-1	1150	1160	1137	1138
	OTHERS	1,260NPR	10103	-	-	1260	1279	1244	1260
	MICROFINANCE	982NPR	4716	-0.46	-4.50	966.8	1025	966.8	986.5
	NONLIFEINSU	455NPR	6988	1.11	5	444.5	456	444.5	450
	HYDROPOWER	296NPR	61383	1.30	3.80	292	297.8	292	292.2
	INVESTMENT	2,230NPR	41830	0.68	15	2240	2258.9	2190	2215
	BANKING	1,064.4NPR	25	-0.57	-6.10	1064.4	1064.4	1064.4	1070.5
	HYDROPOWER	245NPR	95317	1.91	4.60	240.5	245.3	240.1	240.4
	MICROFINANCE	928NPR	17208	3.11	28	900	928	896.3	900
	MANUFACTURE	254.1NPR	51	4	9.77	249.2	254.1	249.2	244.33
	BANKING	1,156NPR	175	1.85	21	1156	1156	1156	1135
	MICROFINANCE	382NPR	3000	-	-	382	382	382	382
	BANKING	1,067NPR	2	-1.30	-14	1067	1067	1067	1081
	NONLIFEINSU	15,045NPR	130	1.04	155	14999	15099	14999	14890