NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-24T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	FINANCE	264NPR	5000	-	-	264	264	264	264
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	MICROFINANCE	545NPR	2000	-	-	545	545	545	545
	MICROFINANCE	695NPR	2000	-	-	695	695	695	695
	DEVBANK	261NPR	15000	-	-	261	261	261	261
	BANKING	301.1NPR	225000	-1.99	-6.10	301.1	301.1	301.1	307.2
	FINANCE	221NPR	28755	-	-	221	221	221	221
	FINANCE	321NPR	5000	-	-	321	321	321	321
	LIFEINSU	413NPR	14000	-	-	413	413	413	413
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	MICROFINANCE	340NPR	4508	-	-	340	340	340	340
	MICROFINANCE	100NPR	20000	-	-	100	100	100	100
	MICROFINANCE	605NPR	1	-	-	605	605	605	605
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	FINANCE	286NPR	6000	-	-	286	286	286	286
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	BANKING	159NPR	11	1.60	2.50	159	159	156.19	156.5
	NONLIFEINSU	461NPR	50000	-	-	461	461	461	461
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	DEVBANK	698NPR	1	-	-	698	698	698	698
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	NONLIFEINSU	340NPR	14000	-	-	340	340	340	340
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	NONLIFEINSU	250NPR	37922	-22.60	-73	323	323	323	323
	DEVBANK	408NPR	8704	-	-	408	408	408	408
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	MICROFINANCE	401NPR	7200	-68.17	-859	1260	1260	1260	1260
	BANKING	193NPR	1	-	-	193	193	193	193
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	BANKING	167NPR	68000	-	-	167	167	167	167
	MICROFINANCE	391.25NPR	1	-	-	391.25	391.25	391.25	391.25
	MICROFINANCE	496NPR	6000	-	-	496	496	496	496
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	DEVBANK	204NPR	2	2	4	204	204	204	200
	LIFEINSU	343NPR	320932	-	-	343	343	343	343
	MICROFINANCE	100NPR	30	-	-	100	100	100	100
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	FINANCE	274NPR	1	-	-	274	274	274	274
	BANKING	111NPR	6526	-	-	111	111	111	111
	MICROFINANCE	441NPR	10000	-	-	441	441	441	441
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	BANKING	169NPR	1	-1.74	-3	169	169	169	172
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	NONLIFEINSU	300NPR	21133	-	-	300	300	300	300
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	FINANCE	366NPR	1	-	-	366	366	366	366
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,128NPR	1	0.36	4	1128	1128	1128	1124
	DEVBANK	359NPR	1	-	-	359	359	359	359
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,077NPR	1	-	-	1077	1077	1077	1077
	LIFEINSU	270NPR	1	-	-	270	270	270	270
	BANKING	100.9NPR	1	-	-	100.9	100.9	100.9	100.9
	OTHERS	915NPR	13601	-0.22	-2	918	918	897.7	917
	HYDROPOWER	636NPR	23220	-1.09	-7	631	648	631	643
	HOTELS	708NPR	1080	0.28	2	718.6	718.6	699	706
	MICROFINANCE	1,880NPR	302	-	-	1880	1895	1880	1880
	BANKING	1,095NPR	300	-0.82	-9	1082	1095	1082	1104
	BANKING	1,170NPR	285	-	-	1170	1170	1170	1170
	INVESTMENT	1,031.5NPR	25	-1.67	-17.50	1031.5	1031.5	1031.5	1049
	MANUFACTURE	15,904.9NPR	10	1.99	310.90	15904.9	15904.9	15904.9	15594
	HYDROPOWER	151.5NPR	91403	-0.92	-1.40	153.5	153.9	151	152.9
	OTHERS	895.4NPR	39805	-0.40	-3.60	916.9	916.9	890	899
	HOTELS	886NPR	11887	0.11	1	899	899	885	885
	MANUFACTURE	1,690.1NPR	17368	-1.74	-29.90	1690	1744.2	1685	1720
	HYDROPOWER	244NPR	49807	-0.65	-1.60	245.8	246.9	242.1	245.6
	HYDROPOWER	359NPR	85228	-0.55	-2	360.2	365	358	361
	MANUFACTURE	815NPR	178861	1.12	9	806	840	791.1	806
	HYDROPOWER	481.5NPR	61734	-1.53	-7.50	496.8	496.8	481.1	489
	OTHERS	1,231NPR	18372	-0.28	-3.40	1249	1249	1227	1234.4
	DEVBANK	1,100NPR	18327	-0.09	-1	1090.1	1100	1071.1	1101
	HYDROPOWER	714NPR	53179	1.12	7.90	706.1	720.1	705	706.1
	MICROFINANCE	3,439NPR	60	-0.32	-11	3490	3490	3386	3450
	HYDROPOWER	489.7NPR	4421	0.97	4.70	481	499	481	485
	HYDROPOWER	605.2NPR	24968	-3.65	-22.90	615.6	666.4	605.2	628.1
	NONLIFEINSU	446NPR	5188	-0.22	-1	447	450	440.7	447
	OTHERS	1,230NPR	4597	-0.49	-6	1215	1243	1215	1236
	DEVBANK	342.6NPR	40426	-0.29	-1	340.1	345	340.1	343.6
	HYDROPOWER	318NPR	76258	1.27	4	316	320	313	314
	HYDROPOWER	569.9NPR	47632	1.05	5.90	560.2	570	560.1	564
	MICROFINANCE	1,464NPR	2849	0.62	9	1483	1483	1451	1455
	INVESTMENT	2,207.9NPR	15446	0.63	13.90	2201	2222	2196	2194
	LIFEINSU	442NPR	21106	-0.67	-3	446	450	441.1	445
	LIFEINSU	1,729NPR	2219	0.06	1	1711	1730	1700	1728
	HYDROPOWER	828NPR	8020	-2.13	-18	830	851	825.1	846
	BANKING	288NPR	20789	0.38	1.10	286	290	285.2	286.9
	HYDROPOWER	606.9NPR	18650	0.31	1.90	592.9	629	582	605
	HYDROPOWER	554NPR	20131	-0.18	-1	555	577	550	555
	BANKING	321NPR	35785	0.94	3	319	322.9	316.5	318
	HYDROPOWER	575NPR	55430	-1.74	-10.20	580	596	570	585.2
	HYDROPOWER	478NPR	48663	-1.85	-9	480.5	490	475	487
	DEVBANK	1,145NPR	32068	-1.38	-16	1137.8	1183	1137	1161
	DEVBANK	461.9NPR	84711	-3.57	-17.10	475	481	461.9	479
	HYDROPOWER	519NPR	43113	0.19	1	508	527.9	508	518
	MICROFINANCE	634NPR	7238	1	6.30	617	634	617	627.7
	HYDROPOWER	214.7NPR	43761	-0.09	-0.20	211	218	211	214.9
	MANUFACTURE	773.6NPR	40256	-1.40	-11	785	802	771	784.6
	MICROFINANCE	762NPR	34228	-1.29	-9.99	775	775	756.6	771.99
	HYDROPOWER	541NPR	34677	0.20	1.10	529.2	546.3	529.2	539.9
	BANKING	210NPR	47211	-0.94	-2	211.9	211.9	209	212
	HYDROPOWER	382NPR	5675	-0.52	-2	391	391	379	384
	MANUFACTURE	575NPR	76998	-0.35	-2	575	583	572	577
	MICROFINANCE	1,176NPR	51376	3.70	42	1115	1178.1	1115	1134
	LIFEINSU	471.5NPR	66970	-3.38	-16.50	497.7	497.7	470	488
	HOTELS	476NPR	11375	2.59	12	464.9	478.7	464.9	464
	HYDROPOWER	320.7NPR	30431	-0.68	-2.20	328.9	328.9	320	322.9
	BANKING	228NPR	89006	1.79	4	224	228	222.7	224
	HYDROPOWER	589.9NPR	13567	-0.86	-5.10	584	619	575.4	595
	INVESTMENT	254.5NPR	46329	-0.24	-0.60	258	258	253.4	255.1
	HYDROPOWER	552.2NPR	6127	0.45	2.50	538.8	570	538.8	549.7
	LIFEINSU	1,218NPR	4902	-0.08	-1	1211	1218	1196.6	1219
	DEVBANK	793.1NPR	23623	-1.84	-14.90	804.5	804.5	793	808
	HYDROPOWER	516NPR	13203	1.18	6	520	520	506.6	510
	HYDROPOWER	387.5NPR	188605	-0.39	-1.50	394	394	387.1	389
	HYDROPOWER	399NPR	8740	-0.25	-1	392.9	404.9	392.9	400
	BANKING	257NPR	64547	1.18	3	253	257.9	253	254
	HYDROPOWER	268NPR	38084	-0.92	-2.50	270	272.9	267.1	270.5
	LIFEINSU	400NPR	50986	0.50	2	397	410	394	398
	HYDROPOWER	727NPR	18038	-0.38	-2.80	720	737	720	729.8
	MICROFINANCE	920NPR	13658	-	-	932	935	920	920
	HYDROPOWER	416.9NPR	89548	0.22	0.90	417.9	420	415	416
	FINANCE	492.4NPR	2919	-1.42	-7.10	500	500	490.3	499.5
	HYDROPOWER	272.3NPR	96663	-0.40	-1.10	272	274	269	273.4
	BANKING	220NPR	51156	2.56	5.50	216	220	214.8	214.5
	MICROFINANCE	790NPR	3325	-1.25	-10	784	790	775	800
	HYDROPOWER	555NPR	8633	-0.31	-1.70	552	559	550	556.7
	HYDROPOWER	357NPR	5560	-1.92	-7	367	367	357	364
	MANUFACTURE	865NPR	6173	-0.46	-4	854.2	870	854.2	869
	BANKING	187.9NPR	52839	0.70	1.30	186	188.7	185	186.6
	HYDROPOWER	246NPR	6405	-0.32	-0.80	247	248	245.1	246.8
	MICROFINANCE	1,658NPR	282	1.72	28	1630	1660	1616.4	1630
	HYDROPOWER	182.7NPR	52104	-0.16	-0.30	185	185	181.6	183
	HYDROPOWER	680NPR	8878	-1.73	-12	705.8	705.8	677.2	692
	NONLIFEINSU	693NPR	25946	2.74	18.50	662.1	698	662.1	674.5
	INVESTMENT	1,345.2NPR	17231	-0.36	-4.80	1350	1365	1342	1350
	FINANCE	375NPR	5702	-1.19	-4.50	381.9	381.9	375	379.5
	NONLIFEINSU	500NPR	5555	-0.20	-1	491	501	491	501
	HYDROPOWER	690NPR	14037	-0.53	-3.70	682.1	702	682.1	693.7
	HYDROPOWER	368NPR	114939	0.55	2	360	370.9	360	366
	BANKING	390NPR	9526	1.19	4.60	383	390	382.1	385.4
	FINANCE	620NPR	14173	-0.16	-1	629	629	618.1	621
	HYDROPOWER	190.8NPR	75633	4.26	7.80	183	190.8	183	183
	BANKING	319NPR	81322	2.24	7	313.9	319	309	312
	MANUFACTURE	1,239NPR	6130	-0.24	-3	1242	1264.9	1225	1242
	HYDROPOWER	918NPR	2951	1.34	12.10	911	920	908.1	905.9
	FINANCE	573NPR	41736	1.06	6	555.7	587.5	555.7	567
	HYDROPOWER	639NPR	9547	-1.54	-10	637	651	628	649
	HYDROPOWER	367NPR	222581	3.15	11.20	360	369.2	360	355.8
	OTHERS	732NPR	14810	-0.85	-6.30	729.1	750	729.1	738.3
	HYDROPOWER	472NPR	23933	-0.42	-2	482	482	471	474
	HYDROPOWER	207NPR	24338	-0.48	-1	206	210	205.3	208
	HYDROPOWER	271.1NPR	30949	-0.40	-1.10	273	275	271.1	272.2
	LIFEINSU	467NPR	22694	0.15	0.70	475.6	475.6	466.1	466.3
	MICROFINANCE	1,345NPR	2681	-0.37	-5	1365	1377	1329	1350
	MICROFINANCE	925.2NPR	1500	-0.31	-2.90	935	940	925	928.1
	HYDROPOWER	608.5NPR	28445	-1.54	-9.50	629	629	607	618
	HYDROPOWER	788.9NPR	5870	-1.14	-9.10	783.9	799.5	770	798
	HYDROPOWER	338NPR	18350	-0.94	-3.20	341	343.9	335.2	341.2
	FINANCE	556.1NPR	24313	-1.58	-8.90	568	574	555	565
	HYDROPOWER	456.1NPR	4563	0.46	2.10	450	472	450	454
	HYDROPOWER	530.4NPR	44759	1.61	8.40	522	538.5	516.2	522
	MICROFINANCE	548NPR	6651	-1.05	-5.80	553.9	558	540	553.8
	HYDROPOWER	269.7NPR	87394	-0.37	-1	274	274	268	270.7
	BANKING	235.1NPR	63944	-3.16	-7.66	239	239	233.5	242.76
	HYDROPOWER	316.3NPR	5507	-1.16	-3.70	319	324	316	320
	MICROFINANCE	988NPR	1301	0.83	8.10	962	990	962	979.9
	BANKING	498.6NPR	40042	0.28	1.40	498.5	500	496.1	497.2
	BANKING	374.9NPR	171566	3.97	14.30	356	377	356	360.6
	HYDROPOWER	173.6NPR	28312	-0.29	-0.50	172.3	175.8	172	174.1
	MICROFINANCE	2,828.9NPR	4390	-1.84	-53.10	2890	2890	2806.8	2882
	INVESTMENT	1,809.5NPR	8349	0.14	2.50	1814	1815	1807	1807
	FINANCE	462.1NPR	11455	-1.68	-7.90	460.6	470	460.6	470
	MICROFINANCE	1,485NPR	295	1.28	18.70	1437	1523	1437	1466.3
	DEVBANK	354.5NPR	33095	-0.14	-0.50	359	359	351.8	355
	FINANCE	440NPR	8237	-0.68	-3	441.3	445	439	443
	BANKING	647.3NPR	20665	-0.42	-2.70	650	650	641.1	650
	HYDROPOWER	566NPR	12359	-1.99	-11.50	580	588	565	577.5
	INVESTMENT	261.2NPR	35020	-0.31	-0.80	262	263.4	260	262
	OTHERS	776NPR	1206	-1.40	-11	787	790	775	787
	FINANCE	448.1NPR	15285	-1.30	-5.90	460	460	447	454
	BANKING	191.5NPR	33896	-0.05	-0.10	188	192.7	188	191.6
	DEVBANK	562NPR	5334	0.34	1.90	561.1	564	561	560.1
	HOTELS	733NPR	48518	-	-	720	740	720	733
	BANKING	187.9NPR	79458	-0.05	-0.10	187.9	189	187	188
	DEVBANK	1,450NPR	10889	-4.04	-61	1500	1509.9	1439	1511
	DEVBANK	429.5NPR	17350	-0.12	-0.50	430	430	425	430
	MICROFINANCE	778NPR	9286	1.04	8	779	781	767.2	770
	DEVBANK	568NPR	2670	-	-	577	577	566.1	568
	HYDROPOWER	680NPR	9117	1.49	10	669.5	708	662.4	670
	HYDROPOWER	475NPR	6260	-1	-4.80	480	483.2	475	479.8
	HYDROPOWER	461NPR	11455	-	-	470	470	455	461
	MANUFACTURE	405.3NPR	8781	0.07	0.30	405	410	404	405
	LIFEINSU	876NPR	9424	0.11	1	882	883	870	875
	MICROFINANCE	768NPR	9486	-0.65	-5	782	782	766.1	773
	NONLIFEINSU	635NPR	13288	-	-	635	640	626	635
	LIFEINSU	455NPR	55274	0.20	0.90	463.1	463.1	451.4	454.1
	OTHERS	817NPR	66865	0.11	0.90	810	828.5	810	816.1
	HYDROPOWER	280.3NPR	25029	0.07	0.20	280.1	281	279.1	280.1
	NONLIFEINSU	414NPR	8156	0.36	1.50	416.8	416.8	410	412.5
	HYDROPOWER	265NPR	8983	-0.38	-1	262.1	267.3	262.1	266
	DEVBANK	318NPR	8296	-0.47	-1.50	314	321	314	319.5
	MANUFACTURE	1,132.2NPR	18378	0.01	0.10	1154	1154	1130.1	1132.1
	HYDROPOWER	457NPR	4934	0.46	2.10	456	462.9	452	454.9
	MICROFINANCE	1,430NPR	6348	0.70	10	1440	1444	1427	1420
	HYDROPOWER	522NPR	4047	-0.38	-2	525	528	519	524
	HYDROPOWER	394NPR	17500	-2.23	-9	395.1	409	388.1	403
	HYDROPOWER	175NPR	39140	0.57	1	174	176	172.1	174
	DEVBANK	702NPR	20510	-0.61	-4.30	718	718	699	706.3
	HOTELS	691.1NPR	3060	-0.42	-2.90	699	699	687	694
	HYDROPOWER	436.8NPR	2812	0.23	1	430.3	438	430.3	435.8
	DEVBANK	374NPR	21693	-0.80	-3	374.5	378	373.8	377
	BANKING	624.8NPR	17707	-0.19	-1.20	625	630	623	626
	HYDROPOWER	793.5NPR	1067	0.32	2.50	791	807	791	791
	LIFEINSU	750.5NPR	35787	-0.20	-1.50	752.1	761	750.3	752
	HYDROPOWER	268.8NPR	17872	-0.04	-0.10	266.1	270	266	268.9
	NONLIFEINSU	1,191NPR	3853	-0.75	-9	1200	1223	1180	1200
	FINANCE	407.3NPR	12069	-1.31	-5.40	417.9	417.9	406	412.7
	HYDROPOWER	242.9NPR	30345	-0.04	-0.10	247.7	247.7	240.1	243
	HYDROPOWER	425NPR	19834	-1.16	-5	438	438	424.1	430
	MANUFACTURE	414.8NPR	25341	0.56	2.30	412.5	419	412.5	412.5
	FINANCE	709NPR	176732	1.14	8	690	718	690	701
	FINANCE	486NPR	4238	0.08	0.40	495	495	483	485.6
	MICROFINANCE	794.4NPR	5385	0.49	3.90	792	797.9	790	790.5
	HYDROPOWER	515NPR	65970	-0.58	-3	520	520	514.5	518
	INVESTMENT	890NPR	228	0.34	3	875	890	871.1	887
	MICROFINANCE	688NPR	1232	-0.55	-3.80	704	719.1	678	691.8
	BANKING	182NPR	65697	0.44	0.80	181.5	183	180	181.2
	HYDROPOWER	560NPR	3941	1.82	10	550	560	550	550
	HYDROPOWER	254NPR	21117	2.42	6	250	257.9	249.1	248
	FINANCE	612.3NPR	6903	-0.91	-5.60	618	622	612.2	617.9
	MICROFINANCE	1,159.2NPR	4042	-0.92	-10.80	1160	1179	1159	1170
	NONLIFEINSU	657NPR	3843	0.98	6.40	643.1	671	643.1	650.6
	LIFEINSU	368NPR	20896	0.96	3.50	362.2	370	362.2	364.5
	MICROFINANCE	1,068NPR	1054	-0.19	-2	1056.3	1075	1056.2	1070
	MICROFINANCE	1,498NPR	2736	0.54	8	1471.1	1499	1471.1	1490
	DEVBANK	381NPR	12486	0.18	0.70	380	387	380	380.3
	HYDROPOWER	248.1NPR	25540	0.04	0.10	248	250.4	247	248
	HYDROPOWER	860NPR	50339	4.19	34.60	808.9	881.2	808.9	825.4
	FINANCE	448NPR	14759	-1.50	-6.80	463	463	448	454.8
	HYDROPOWER	194.5NPR	73280	-0.46	-0.90	199	199	193.1	195.4
	HYDROPOWER	498NPR	66592	0.79	3.90	494.5	503	494	494.1
	HYDROPOWER	172.8NPR	40198	-0.69	-1.20	174	174	172.4	174
	MICROFINANCE	1,169NPR	961	-0.49	-5.80	1152	1170	1140	1174.8
	MICROFINANCE	1,528.5NPR	1790	-2.33	-36.50	1553.7	1580	1527	1565
	NONLIFEINSU	740NPR	9007	0.38	2.80	733	742.9	725.2	737.2
	DEVBANK	9NPR	40440	0.67	0.06	8.85	9.1	8.85	8.94
	HYDROPOWER	560NPR	40501	-0.88	-5	565	569	558	565
	FINANCE	405NPR	20160	-2.03	-8.40	413	413	400	413.4
	HYDROPOWER	219.7NPR	16640	0.78	1.70	216.3	220.9	216.2	218
	MICROFINANCE	1,027.9NPR	17870	0.68	6.90	1001.1	1034.9	1001.1	1021
	HYDROPOWER	284.6NPR	7068	-1.52	-4.40	284.5	286.9	284.5	289
	OTHERS	417NPR	22502	-1.63	-6.90	418	421	415.6	423.9
	MICROFINANCE	989NPR	10594	5.32	50	925	995	925	939
	INVESTMENT	886.9NPR	5163	-0.24	-2.10	890	896	885.1	889
	MICROFINANCE	870NPR	5449	-0.11	-1	865	881	865	871
	HYDROPOWER	319.1NPR	62342	0.03	0.10	320	323.8	317.2	319
	NONLIFEINSU	600.3NPR	2771	0.05	0.30	596	600.3	592.5	600
	HYDROPOWER	472NPR	63804	-1.67	-8	475	483	471	480
	MICROFINANCE	873.1NPR	2755	-1.57	-13.90	881	894.9	871.4	887
	MICROFINANCE	816NPR	23411	-4.23	-36	860	868	804	852
	MICROFINANCE	2,000NPR	1612	0.35	7	1993	2026	1953.2	1993
	HYDROPOWER	393NPR	14407	0.49	1.90	397	397	389.3	391.1
	HYDROPOWER	543NPR	46386	0.28	1.50	540	548	540	541.5
	HYDROPOWER	370NPR	6832	-0.54	-2	364.9	384.9	364.9	372
	HYDROPOWER	241.6NPR	6887	-1.35	-3.30	242.3	243	241.5	244.9
	HYDROPOWER	730NPR	64157	0.69	5	739	739	726	725
	HOTELS	840NPR	1400	-0.12	-1	857.8	857.8	833	841
	HYDROPOWER	713NPR	2311	0.14	1	703	713	695	712
	HYDROPOWER	444.2NPR	8927	-2.16	-9.80	460	460	442.1	454
	BANKING	178.4NPR	129352	0.22	0.40	177	180.5	176.6	178
	LIFEINSU	9.26NPR	2150	1.31	0.12	9.01	9.26	9.01	9.14
	LIFEINSU	504NPR	65111	0.20	1	503.6	507	501	503
	NONLIFEINSU	602.5NPR	5939	0.07	0.40	602	613.9	601.4	602.1
	LIFEINSU	457NPR	19892	0.22	1	447	460	447	456
	TRADING	4,864NPR	234	0.29	14	4755.1	4938.9	4755.1	4850
	MICROFINANCE	907.3NPR	1255	0.25	2.30	905	916	900.2	905
	MICROFINANCE	774.9NPR	3081	-0.40	-3.10	765	777	762	778
	HYDROPOWER	219.5NPR	42300	0.05	0.10	216.4	221	216.2	219.4
	INVESTMENT	177.9NPR	56559	-	-	178	179.2	176.2	177.9
	HYDROPOWER	288NPR	3724	0.35	1	287	288	285	287
	TRADING	5,405NPR	1434	0.09	5	5500	5500	5370	5400
	NONLIFEINSU	504.9NPR	8748	0.64	3.20	501	506	500.1	501.7
	MICROFINANCE	1,477NPR	1038	1.86	27	1431.3	1479	1431.3	1450
	FINANCE	358NPR	3222	0.79	2.80	360	364.9	356.1	355.2
	HYDROPOWER	511.3NPR	55808	-1.10	-5.70	513.7	523.5	510	517
	HYDROPOWER	1,784.9NPR	241	-0.28	-5	1761.2	1784.9	1761.2	1789.9
	HOTELS	480.5NPR	11015	0.21	1	478	486	478	479.5
	HYDROPOWER	561.9NPR	2131	-1.94	-11.10	563.1	565	561.9	573
	BANKING	237NPR	32280	0.34	0.80	236.1	238	235.1	236.2
	NONLIFEINSU	472NPR	7273	0.64	3	462.1	475	462.1	469
	MICROFINANCE	667.9NPR	1580	0.13	0.90	655	673	653.8	667
	DEVBANK	391NPR	19516	-0.99	-3.90	393	395	390.7	394.9
	MICROFINANCE	631NPR	6697	-1.41	-9	632.1	643.4	630.8	640
	HYDROPOWER	531.6NPR	12427	-1.35	-7.30	545.6	545.6	531.6	538.9
	HYDROPOWER	289NPR	62260	0.35	1	290.1	290.1	286.5	288
	OTHERS	1,361.3NPR	2038	-0.37	-5	1366	1370	1361.3	1366.3
	HYDROPOWER	512.5NPR	1402	-0.87	-4.50	527.3	527.3	510.3	517
	MICROFINANCE	6,150NPR	513	0.34	21.10	6060.1	6150	6006.4	6128.9
	HYDROPOWER	821.2NPR	1090	0.11	0.90	819.5	823	819.5	820.3
	MICROFINANCE	1,847NPR	801	-1.44	-27	1840	1908	1836.6	1874
	MICROFINANCE	1,036.9NPR	4761	2.16	21.90	1000	1071	1000	1015
	MICROFINANCE	1,900NPR	2028	-1.81	-35	1906	1910	1900	1935
	MICROFINANCE	1,675NPR	260	-1.18	-20	1700	1700	1675	1695
	MICROFINANCE	961.8NPR	1345	3.64	33.80	912.2	961.8	912.2	928
	LIFEINSU	603NPR	7966	0.48	2.90	600.1	605	600	600.1
	MICROFINANCE	1,313NPR	171	-1.27	-16.90	1310	1315	1305	1329.9
	MANUFACTURE	11,952NPR	165	0.44	52	11850	11952	11720	11900
	LIFEINSU	482NPR	5658	-	-	482	489.8	481.6	482
	MICROFINANCE	1,303.2NPR	1700	0.40	5.20	1280	1335.1	1280	1298
	MICROFINANCE	1,520NPR	144	-0.26	-4	1520	1524	1520	1524
	MICROFINANCE	1,275NPR	7505	-1.28	-16.50	1273	1292	1266	1291.5
	MICROFINANCE	730.4NPR	2948	-1.30	-9.60	731	735	730	740
	LIFEINSU	9.25NPR	6500	3.82	0.34	8.76	9.25	8.76	8.91
	HYDROPOWER	734.5NPR	1906	-1.66	-12.40	735	735.6	721.2	746.9
	MICROFINANCE	731.6NPR	2846	-0.45	-3.30	741	744	730	734.9
	NONLIFEINSU	330NPR	619	6.11	19	317.2	330	315	311
	MICROFINANCE	917.4NPR	2333	-1.04	-9.60	911.1	929.5	911.1	927
	BANKING	1,094NPR	25	-1.45	-16.10	1094	1094	1094	1110.1
	DEVBANK	8.95NPR	3800	0.34	0.03	8.9	8.95	8.88	8.92
	MICROFINANCE	1,921NPR	722	-0.52	-10.10	1910	1958	1900.1	1931.1
	HYDROPOWER	760NPR	2845	-1.30	-10	785.4	785.4	750	770
	BANKING	1,300.5NPR	25	2	25.50	1300.5	1300.5	1300.5	1275
	BANKING	1,130NPR	1260	1.07	12	1128.1	1130	1128.1	1118
	NONLIFEINSU	14,940NPR	162	2.68	390	14556.1	15137.8	14550	14550
	BANKING	1,100NPR	125	0.92	10	1100	1100	1100	1090
	BANKING	1,080NPR	75	-	-	1076.1	1080	1076.1	1080
	BANKING	9.15NPR	6500	0.99	0.09	9	9.24	8.9	9.06
	DEVBANK	1,169NPR	215	-0.09	-1	1170	1170	1169	1170
	BANKING	9.05NPR	2000	2.72	0.24	8.82	9.05	8.82	8.81
	DEVBANK	1,294.3NPR	900	1.99	25.30	1294.3	1294.3	1294.3	1269
	MANUFACTURE	47,200NPR	30	0.44	205	47100	47200	47100	46995
	FINANCE	1,191.7NPR	1	-2	-24.30	1191.7	1191.7	1191.7	1216
	BANKING	1,160NPR	25	0.87	10	1160	1160	1160	1150
	MANUFACTURE	254.1NPR	51	4	9.77	249.2	254.1	249.2	244.33
	MICROFINANCE	382NPR	3000	-	-	382	382	382	382