Data last updated on Wednesday, March 19, 2025 3:00 PM
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
MANUFACTURE | 276.89NPR | 2 | - | - | 276.89 | 276.89 | 276.89 | 276.89 | |
DEVBANK | 1,180NPR | 55525 | 1.46 | 17 | 1144 | 1191.3 | 1144 | 1163 | |
HYDROPOWER | 604.4NPR | 226339 | -4.52 | -28.60 | 620.4 | 644 | 574 | 633 | |
HYDROPOWER | 677NPR | 6678 | 1.04 | 7 | 665 | 683 | 665 | 670 | |
HYDROPOWER | 315NPR | 82197 | -1.10 | -3.50 | 324.8 | 324.8 | 311.2 | 318.5 | |
MICROFINANCE | 713NPR | 35856 | 1.13 | 8 | 695.3 | 713 | 695 | 705 | |
HYDROPOWER | 557.9NPR | 30441 | 0.04 | 0.20 | 561 | 561 | 550 | 557.7 | |
OTHERS | 979NPR | 7744 | -0.10 | -1 | 976.5 | 1008 | 972.2 | 980 | |
HYDROPOWER | 438.8NPR | 252702 | 1.13 | 4.90 | 433 | 442.6 | 433 | 433.9 | |
MICROFINANCE | 1,354.9NPR | 2903 | -0.52 | -7.10 | 1370 | 1370 | 1340 | 1362 | |
BANKING | 206NPR | 137595 | -0.48 | -1 | 207 | 208.6 | 205.3 | 207 | |
MICROFINANCE | 3,670NPR | 2454 | -2.76 | -104 | 3698.6 | 3800 | 3563 | 3774 | |
NONLIFEINSU | 995.1NPR | 62905 | -0.17 | -1.70 | 997 | 1005 | 987.5 | 996.8 | |
MICROFINANCE | 818NPR | 6835 | -0.74 | -6.10 | 820 | 833 | 815 | 824.1 | |
HYDROPOWER | 625NPR | 22928 | 2.46 | 15 | 622 | 641 | 613 | 610 | |
MANUFACTURE | 807NPR | 29911 | -1.59 | -13 | 824 | 830 | 805 | 820 | |
FINANCE | 627NPR | 9652 | -0.48 | -3 | 639.9 | 639.9 | 625.1 | 630 | |
HYDROPOWER | 781.3NPR | 4260 | 2.26 | 17.30 | 764 | 807.9 | 764 | 764 | |
HYDROPOWER | 589.29NPR | 22352 | -0.14 | -0.81 | 591 | 598 | 589.29 | 590.1 | |
INVESTMENT | 176.8NPR | 130812 | -1.23 | -2.20 | 181 | 181 | 175.9 | 179 | |
INVESTMENT | 1,974.5NPR | 7147 | -0.13 | -2.50 | 1975 | 1991 | 1972 | 1977 | |
HYDROPOWER | 643.9NPR | 40457 | 0.63 | 4 | 627.2 | 665 | 627.2 | 639.9 | |
LIFEINSU | 578.9NPR | 20050 | -1.71 | -10.10 | 598 | 598 | 576 | 589 | |
MICROFINANCE | 809NPR | 9093 | -0.41 | -3.30 | 801.1 | 816.9 | 801.1 | 812.3 | |
LIFEINSU | 515.5NPR | 60567 | -2.79 | -14.79 | 530 | 530 | 514 | 530.29 | |
MICROFINANCE | 1,844NPR | 3103 | -1.71 | -32 | 1875 | 1875 | 1818 | 1876 | |
MANUFACTURE | 536.2NPR | 59120 | -0.52 | -2.80 | 547 | 547 | 536.2 | 539 | |
HYDROPOWER | 274.89NPR | 91368 | -1.15 | -3.21 | 280 | 281.6 | 273 | 278.1 | |
DEVBANK | 411.9NPR | 22817 | -1.44 | -6 | 409.6 | 418 | 406 | 417.9 | |
MICROFINANCE | 1,332NPR | 2233 | -0.60 | -8 | 1340 | 1349.9 | 1317.2 | 1340 | |
MANUFACTURE | 472NPR | 39770 | -0.88 | -4.20 | 476 | 480 | 470 | 476.2 | |
HYDROPOWER | 723NPR | 10537 | -2.82 | -21 | 735 | 744 | 720.3 | 744 | |
LIFEINSU | 775NPR | 29512 | -0.70 | -5.50 | 766 | 785 | 766 | 780.5 | |
HYDROPOWER | 724NPR | 5647 | 0.14 | 1 | 723 | 728.9 | 700 | 723 | |
BANKING | 372.1NPR | 28240 | -0.75 | -2.80 | 375 | 376 | 371.5 | 374.9 | |
INVESTMENT | 2,299.9NPR | 57148 | 1.32 | 30 | 2289.8 | 2315 | 2265 | 2269.9 | |
HYDROPOWER | 948NPR | 120276 | 7.24 | 64 | 866.4 | 960 | 798 | 884 | |
MICROFINANCE | 5,136NPR | 4754 | 0.80 | 40.90 | 4994 | 5168 | 4905.1 | 5095.1 | |
LIFEINSU | 639NPR | 24194 | - | - | 647.9 | 647.9 | 636.2 | 639 | |
MICROFINANCE | 782NPR | 27166 | -0.94 | -7.40 | 773.7 | 813.9 | 773.7 | 789.4 | |
LIFEINSU | 1,942NPR | 46156 | -1.02 | -20 | 1955 | 1980 | 1935.3 | 1962 | |
MICROFINANCE | 861.6NPR | 9774 | -0.29 | -2.50 | 865 | 870 | 860.3 | 864.1 | |
HYDROPOWER | 573NPR | 6743 | -2.22 | -13 | 575 | 586 | 563 | 586 | |
LIFEINSU | 738.9NPR | 24607 | -0.95 | -7.10 | 746.4 | 751.9 | 735 | 746 | |
HYDROPOWER | 399.9NPR | 78135 | 0.60 | 2.40 | 397.5 | 427 | 395.1 | 397.5 | |
NONLIFEINSU | 856.9NPR | 9203 | -0.82 | -7.10 | 870 | 870 | 851.1 | 864 | |
HYDROPOWER | 540NPR | 28108 | 0.75 | 4 | 526 | 560 | 525 | 536 | |
MICROFINANCE | 747.2NPR | 4323 | -1.16 | -8.80 | 754 | 760 | 747.2 | 756 | |
DEVBANK | 1,955NPR | 69271 | 0.36 | 7 | 1909.1 | 2060 | 1844.4 | 1948 | |
HYDROPOWER | 584.2NPR | 26868 | -0.65 | -3.80 | 599.7 | 599.7 | 576 | 588 | |
HYDROPOWER | 519.9NPR | 9735 | -1.16 | -6.10 | 520.2 | 532 | 511.6 | 526 | |
BANKING | 287NPR | 24740 | -0.35 | -1 | 287.1 | 290.89 | 286.2 | 288 | |
HYDROPOWER | 376.9NPR | 32125 | -0.82 | -3.10 | 380 | 385 | 374 | 380 | |
HYDROPOWER | 615NPR | 41939 | -0.66 | -4.10 | 625 | 627 | 605.2 | 619.1 | |
MICROFINANCE | 1,980NPR | 36584 | 9.39 | 170 | 1773.8 | 1985 | 1638 | 1810 | |
DEVBANK | 1,874.7NPR | 4106 | 0.26 | 4.80 | 1833.2 | 1899 | 1833.2 | 1869.9 | |
INVESTMENT | 268NPR | 142346 | -1.25 | -3.39 | 276.8 | 276.8 | 267.1 | 271.39 | |
INVESTMENT | 1,404NPR | 165720 | -0.23 | -3.30 | 1406.1 | 1429 | 1397.2 | 1407.3 | |
HYDROPOWER | 416.9NPR | 137515 | 2.18 | 8.90 | 400 | 420 | 400 | 408 | |
DEVBANK | 1,089NPR | 55120 | 1.95 | 20.80 | 1089 | 1100 | 1066 | 1068.2 | |
NONLIFEINSU | 870NPR | 45365 | 0.46 | 4 | 860 | 870 | 855 | 866 | |
HYDROPOWER | 561NPR | 17310 | -4.10 | -24 | 580 | 590 | 560 | 585 | |
HYDROPOWER | 522NPR | 53350 | -0.36 | -1.90 | 515 | 524.9 | 510 | 523.9 | |
HYDROPOWER | 212.8NPR | 110030 | -0.56 | -1.20 | 215.9 | 216 | 212 | 214 | |
HYDROPOWER | 330.7NPR | 10508 | -0.75 | -2.50 | 333.5 | 336 | 330.2 | 333.2 | |
MICROFINANCE | 2,152NPR | 21296 | -9.20 | -218 | 2322.6 | 2465.69 | 2133 | 2370 | |
NONLIFEINSU | 597NPR | 31839 | -1.16 | -7 | 603 | 606.9 | 590 | 604 | |
HYDROPOWER | 225.5NPR | 63252 | -1.10 | -2.50 | 230.5 | 230.5 | 224.2 | 228 | |
MANUFACTURE | 13,249NPR | 140 | 0.29 | 38 | 13223 | 13249 | 13183 | 13211 | |
HYDROPOWER | 768NPR | 10779 | -1.65 | -12.90 | 781 | 790 | 747 | 780.9 | |
HYDROPOWER | 300.89NPR | 56576 | -0.96 | -2.91 | 301.3 | 305.89 | 298.39 | 303.8 | |
HYDROPOWER | 985NPR | 10729 | 1.12 | 10.90 | 971 | 989.9 | 955 | 974.1 | |
HYDROPOWER | 554.79NPR | 12695 | 0.51 | 2.79 | 551.2 | 558 | 544 | 552 | |
MICROFINANCE | 966NPR | 3274 | 0.85 | 8.10 | 977 | 977 | 943 | 957.9 | |
INVESTMENT | 1,327NPR | 14931 | 0.68 | 9 | 1304 | 1344 | 1304 | 1318 | |
HYDROPOWER | 335.9NPR | 5794 | -2.61 | -9 | 340 | 344 | 335.3 | 344.9 | |
LIFEINSU | 665NPR | 67833 | -3.20 | -22 | 695 | 695 | 657 | 687 | |
DEVBANK | 418NPR | 287403 | 0.34 | 1.40 | 408.3 | 431.7 | 408.3 | 416.6 | |
MICROFINANCE | 2,279NPR | 1432 | 0.44 | 10 | 2232 | 2308 | 2232 | 2269 | |
HYDROPOWER | 711NPR | 5916 | 0.55 | 3.90 | 719 | 719 | 706.1 | 707.1 | |
BANKING | 251NPR | 46315 | -0.79 | -2 | 253.1 | 257.6 | 250 | 253 | |
INVESTMENT | 266NPR | 132074 | -1.85 | -5 | 274.3 | 274.3 | 265 | 271 | |
OTHERS | 977NPR | 302680 | -0.91 | -9 | 986 | 996 | 966.3 | 986 | |
HYDROPOWER | 950NPR | 2407 | - | - | 950 | 950 | 937.1 | 950 | |
HYDROPOWER | 486.4NPR | 15391 | -4.23 | -21.50 | 502 | 508 | 486.4 | 507.9 | |
HYDROPOWER | 331NPR | 25318 | -0.72 | -2.40 | 328.1 | 335 | 325.39 | 333.4 | |
HYDROPOWER | 531.79NPR | 9051 | 0.34 | 1.79 | 525.1 | 534 | 525 | 530 | |
MICROFINANCE | 1,095NPR | 1327 | -1.09 | -12.09 | 1129 | 1129.2 | 1088.09 | 1107.09 | |
HYDROPOWER | 1,062.9NPR | 6522 | -0.65 | -7 | 1050.09 | 1076 | 1050.09 | 1069.9 | |
HYDROPOWER | 701NPR | 22020 | -0.14 | -1 | 702 | 715.7 | 700.2 | 702 | |
HYDROPOWER | 760NPR | 3938 | 0.73 | 5.50 | 747 | 770 | 747 | 754.5 | |
NONLIFEINSU | 664.9NPR | 15648 | -0.46 | -3.10 | 668 | 670 | 657.1 | 668 | |
MICROFINANCE | 1,071NPR | 8288 | 1.52 | 16 | 1055 | 1097.5 | 1041.3 | 1055 | |
HYDROPOWER | 233.6NPR | 39889 | -1.02 | -2.40 | 232.6 | 238 | 232.6 | 236 | |
HYDROPOWER | 509.9NPR | 10937 | -0.80 | -4.10 | 510 | 524 | 500.5 | 514 | |
MICROFINANCE | 850NPR | 1089 | -0.93 | -8 | 841.1 | 855 | 841.1 | 858 | |
BANKING | 214.6NPR | 77883 | -0.46 | -1 | 215 | 217 | 213.8 | 215.6 | |
HYDROPOWER | 703NPR | 4484 | 0.43 | 3 | 694 | 713.9 | 694 | 700 | |
DEVBANK | 1,437.6NPR | 107826 | 7 | 94 | 1370.4 | 1452 | 1370 | 1343.6 | |
DEVBANK | 421NPR | 43759 | -1.41 | -6 | 426 | 429.9 | 420 | 427 | |
HYDROPOWER | 230.3NPR | 78786 | -0.95 | -2.20 | 232.5 | 233 | 230 | 232.5 | |
HYDROPOWER | 356.5NPR | 17464 | -0.70 | -2.50 | 366 | 366 | 352.9 | 359 | |
DEVBANK | 398NPR | 23415 | -0.48 | -1.90 | 400 | 400 | 395 | 399.9 | |
HYDROPOWER | 490NPR | 7410 | -1.61 | -8 | 499 | 505 | 490 | 498 | |
HYDROPOWER | 214.8NPR | 129144 | -0.56 | -1.20 | 216.1 | 218 | 213 | 216 | |
OTHERS | 1,598.5NPR | 7219 | -0.29 | -4.60 | 1600 | 1620 | 1590 | 1603.1 | |
FINANCE | 605NPR | 8695 | -1.55 | -9.50 | 624.9 | 624.9 | 604 | 614.5 | |
HYDROPOWER | 200NPR | 116815 | -1.04 | -2.10 | 202 | 204 | 199.8 | 202.1 | |
HYDROPOWER | 750NPR | 2889 | 0.94 | 7 | 738 | 772 | 738 | 743 | |
HYDROPOWER | 257.89NPR | 64694 | -0.85 | -2.21 | 261 | 261 | 256.1 | 260.1 | |
MICROFINANCE | 689.9NPR | 8961 | 0.58 | 4 | 682 | 689.9 | 679.5 | 685.9 | |
HYDROPOWER | 332.4NPR | 72485 | 0.12 | 0.40 | 329 | 335 | 328.1 | 332 | |
DEVBANK | 371NPR | 27614 | - | - | 372 | 373.9 | 370 | 371 | |
HOTELS | 490NPR | 37395 | 0.41 | 2 | 493.8 | 495 | 488.1 | 488 | |
LIFEINSU | 425.5NPR | 86256 | -0.82 | -3.50 | 427.1 | 434.9 | 425.1 | 429 | |
LIFEINSU | 998NPR | 129969 | -3.48 | -36 | 1040 | 1040 | 982 | 1034 | |
HYDROPOWER | 1,059NPR | 23310 | -0.28 | -3 | 1040.8 | 1080 | 1034 | 1062 | |
NONLIFEINSU | 621.79NPR | 10510 | -1.15 | -7.21 | 628 | 631 | 620 | 629 | |
HYDROPOWER | 298NPR | 435625 | -2.30 | -7 | 305 | 305 | 295 | 305 | |
HYDROPOWER | 241.9NPR | 69185 | -0.66 | -1.60 | 244 | 247.8 | 240 | 243.5 | |
FINANCE | 436.9NPR | 35114 | -3.75 | -17 | 460 | 460 | 435 | 453.9 | |
MICROFINANCE | 960NPR | 6603 | -0.23 | -2.20 | 980 | 980 | 952.6 | 962.2 | |
BANKING | 252.7NPR | 70662 | 1.08 | 2.70 | 246 | 255 | 245.1 | 250 | |
FINANCE | 717NPR | 23634 | -0.83 | -6 | 717 | 731.3 | 710 | 723 | |
BANKING | 215NPR | 134850 | -0.69 | -1.50 | 216 | 219 | 214 | 216.5 | |
HOTELS | 880NPR | 8516 | 0.55 | 4.80 | 875 | 897 | 875 | 875.2 | |
BANKING | 286.1NPR | 21954 | -1.21 | -3.50 | 291 | 291 | 286 | 289.6 | |
OTHERS | 905NPR | 12317 | -0.22 | -2 | 923 | 923 | 900 | 907 | |
MICROFINANCE | 852NPR | 1563 | -1.50 | -13 | 851.1 | 866 | 851.1 | 865 | |
HYDROPOWER | 747NPR | 18232 | -2.73 | -21 | 760 | 775 | 747 | 768 | |
BANKING | 228NPR | 60247 | - | - | 230 | 230.9 | 227.1 | 228 | |
HYDROPOWER | 607.1NPR | 51700 | -2.24 | -13.90 | 616.1 | 624.9 | 607 | 621 | |
MICROFINANCE | 739.5NPR | 4198 | -0.74 | -5.50 | 743 | 745 | 711 | 745 | |
HYDROPOWER | 741.1NPR | 26318 | -0.52 | -3.90 | 755 | 765 | 718 | 745 | |
HYDROPOWER | 904NPR | 3935 | -0.11 | -1 | 888.1 | 922 | 888 | 905 | |
BANKING | 221.3NPR | 157618 | -2.08 | -4.70 | 226 | 226.5 | 220.5 | 226 | |
FINANCE | 540NPR | 16992 | -1.01 | -5.50 | 535 | 555 | 535 | 545.5 | |
HYDROPOWER | 839NPR | 5430 | -1.29 | -11 | 840 | 865 | 836.4 | 850 | |
BANKING | 649.9NPR | 30854 | -0.76 | -5 | 660 | 660 | 647 | 654.9 | |
HYDROPOWER | 252NPR | 30977 | -0.40 | -1 | 251 | 256 | 248 | 253 | |
HYDROPOWER | 679.9NPR | 19213 | -0.57 | -3.90 | 680.7 | 686 | 666 | 683.8 | |
BANKING | 488.9NPR | 49272 | -0.51 | -2.50 | 495 | 496 | 487 | 491.4 | |
DEVBANK | 440NPR | 48341 | -1.98 | -8.90 | 452 | 452 | 440 | 448.9 | |
HYDROPOWER | 297.1NPR | 13150 | -1.62 | -4.90 | 307 | 307 | 297.1 | 302 | |
FINANCE | 693NPR | 23346 | -1.56 | -11 | 704 | 710 | 692 | 704 | |
BANKING | 237NPR | 62110 | -0.34 | -0.80 | 234.1 | 256 | 234.1 | 237.8 | |
MICROFINANCE | 893NPR | 1427 | 0.09 | 0.80 | 900 | 904.9 | 884 | 892.2 | |
OTHERS | 492NPR | 38073 | -1.58 | -7.90 | 497 | 500 | 486 | 499.9 | |
MANUFACTURE | 1,220.8NPR | 30450 | -0.75 | -9.20 | 1242 | 1242 | 1217 | 1230 | |
HYDROPOWER | 749NPR | 3673 | -0.43 | -3.20 | 752.2 | 755 | 742.1 | 752.2 | |
HYDROPOWER | 332NPR | 23392 | -0.48 | -1.60 | 333 | 337.8 | 331 | 333.6 | |
HYDROPOWER | 277NPR | 78855 | -0.72 | -2 | 277 | 285 | 275.89 | 279 | |
LIFEINSU | 474NPR | 22509 | -0.61 | -2.90 | 476.9 | 480 | 472.3 | 476.9 | |
HYDROPOWER | 548.9NPR | 39438 | -1.81 | -10.10 | 560.1 | 568 | 541 | 559 | |
HYDROPOWER | 547NPR | 24318 | 0.55 | 3 | 544 | 549.9 | 535 | 544 | |
HYDROPOWER | 878NPR | 49330 | -0.68 | -6 | 883 | 900 | 844 | 884 | |
TRADING | 5,395NPR | 472 | 0.73 | 39 | 5463.1 | 5500 | 5390 | 5356 | |
FINANCE | 554NPR | 30328 | -4.20 | -24.29 | 567 | 582.79 | 554 | 578.29 | |
MICROFINANCE | 1,519NPR | 2450 | -0.91 | -14 | 1513 | 1519 | 1500.2 | 1533 | |
FINANCE | 649NPR | 7182 | -0.92 | -6 | 664.9 | 664.9 | 645.1 | 655 | |
BANKING | 220.1NPR | 76823 | -0.41 | -0.90 | 221 | 221.9 | 220 | 221 | |
HYDROPOWER | 202.7NPR | 168927 | -0.64 | -1.30 | 204 | 205.5 | 201 | 204 | |
HYDROPOWER | 498.8NPR | 28874 | -0.70 | -3.50 | 501 | 503.7 | 495 | 502.3 | |
MICROFINANCE | 785.9NPR | 13763 | -0.52 | -4.10 | 798 | 798 | 780 | 790 | |
LIFEINSU | 420NPR | 35061 | -0.47 | -2 | 422 | 424 | 419.9 | 422 | |
FINANCE | 529.1NPR | 20423 | -2.02 | -10.90 | 540 | 542 | 528 | 540 | |
FINANCE | 579.9NPR | 20219 | -1.04 | -6.10 | 597.7 | 597.7 | 579 | 586 | |
MICROFINANCE | 2,357NPR | 962 | 1.59 | 37 | 2330 | 2357 | 2314.1 | 2320 | |
HYDROPOWER | 467NPR | 44690 | -0.85 | -4 | 471 | 471 | 465.5 | 471 | |
MICROFINANCE | 822NPR | 2002 | -0.36 | -3 | 820.3 | 827 | 820 | 825 | |
MICROFINANCE | 2,899NPR | 1619 | 1.01 | 29 | 2870.2 | 2927.6 | 2870.1 | 2870 | |
LIFEINSU | 550NPR | 63467 | -2.65 | -15 | 565 | 566 | 549 | 565 | |
MICROFINANCE | 1,070NPR | 2640 | -1.42 | -15.40 | 1086 | 1086 | 1066.09 | 1085.4 | |
HOTELS | 1,142NPR | 1916 | - | - | 1134 | 1210 | 1134 | 1142 | |
BANKING | 209.2NPR | 38940 | -0.85 | -1.80 | 209 | 213 | 209 | 211 | |
HYDROPOWER | 538NPR | 19632 | -1.81 | -9.90 | 549 | 549 | 538 | 547.9 | |
HYDROPOWER | 206NPR | 124643 | -1.20 | -2.50 | 210 | 210 | 205 | 208.5 | |
DEVBANK | 666NPR | 14204 | -0.75 | -5 | 657.6 | 680 | 657 | 671 | |
FINANCE | 618NPR | 9060 | -0.32 | -2 | 615 | 634.79 | 615 | 620 | |
DEVBANK | 440.1NPR | 44877 | -0.54 | -2.40 | 440.2 | 459 | 440 | 442.5 | |
HYDROPOWER | 393.5NPR | 11152 | -1.13 | -4.50 | 405 | 405 | 393.5 | 398 | |
MICROFINANCE | 1,100NPR | 3826 | -0.90 | -10 | 1110 | 1131.5 | 1095.2 | 1110 | |
HYDROPOWER | 383NPR | 14217 | -1.29 | -5 | 395 | 395 | 381 | 388 | |
HYDROPOWER | 1,157NPR | 1890 | -3.18 | -38 | 1175 | 1195 | 1157 | 1195 | |
MICROFINANCE | 1,880NPR | 1063 | -0.27 | -5 | 1885 | 1910 | 1860.1 | 1885 | |
HYDROPOWER | 256.3NPR | 117092 | -1.46 | -3.80 | 260.2 | 263 | 255 | 260.1 | |
MICROFINANCE | 663.1NPR | 5365 | -1.35 | -9.10 | 668 | 675 | 663 | 672.2 | |
FINANCE | 533.1NPR | 9735 | -1.28 | -6.90 | 545.29 | 550 | 530 | 540 | |
HYDROPOWER | 609.9NPR | 6440 | 0.41 | 2.50 | 601.1 | 613 | 597.1 | 607.4 | |
HYDROPOWER | 326NPR | 54333 | -1.60 | -5.30 | 332 | 337 | 323 | 331.3 | |
INVESTMENT | 1,133NPR | 1922 | -1.05 | -12 | 1126 | 1163 | 1126 | 1145 | |
MICROFINANCE | 1,679NPR | 2365 | -1.23 | -20.90 | 1672.1 | 1715 | 1672.1 | 1699.9 | |
DEVBANK | 352NPR | 77194 | -0.37 | -1.30 | 357 | 357 | 348.1 | 353.3 | |
MICROFINANCE | 969NPR | 3183 | -0.82 | -8 | 996.5 | 996.5 | 962.3 | 977 | |
BANKING | 608NPR | 29380 | -0.82 | -5 | 614 | 614.5 | 608 | 613 | |
HYDROPOWER | 392NPR | 79216 | 0.77 | 3 | 392 | 397 | 387.1 | 389 | |
MICROFINANCE | 3,105NPR | 516 | -0.64 | -20 | 3158.7 | 3158.8 | 3105 | 3125 | |
MICROFINANCE | 971.9NPR | 2286 | -0.32 | -3.10 | 993 | 993 | 963.1 | 975 | |
NONLIFEINSU | 774NPR | 4672 | -0.45 | -3.50 | 775 | 777 | 772.1 | 777.5 | |
HYDROPOWER | 524.1NPR | 12152 | -0.83 | -4.40 | 528 | 534 | 522 | 528.5 | |
HOTELS | 886NPR | 16501 | -0.45 | -4 | 890 | 899.8 | 885.3 | 890 | |
HYDROPOWER | 902.1NPR | 71898 | 3.56 | 31 | 853.7 | 940 | 853.7 | 871.1 | |
HYDROPOWER | 269.89NPR | 12853 | -1.50 | -4.11 | 275 | 275 | 266 | 274 | |
LIFEINSU | 449NPR | 32881 | -0.22 | -1 | 452 | 455 | 446.3 | 450 | |
MICROFINANCE | 1,240.09NPR | 938 | -0.57 | -7.11 | 1245 | 1320 | 1227 | 1247.2 | |
MICROFINANCE | 2,179.19NPR | 1841 | -1.20 | -26.41 | 2217 | 2248.8 | 2177.4 | 2205.6 | |
MICROFINANCE | 1,265NPR | 21015 | -0.39 | -5 | 1260 | 1320 | 1250.09 | 1270 | |
NONLIFEINSU | 670NPR | 33568 | -0.77 | -5.20 | 677.1 | 678 | 666.6 | 675.2 | |
MICROFINANCE | 662.9NPR | 3202 | -0.35 | -2.30 | 660.4 | 664 | 660 | 665.2 | |
MICROFINANCE | 1,618NPR | 3090 | -0.74 | -12 | 1625 | 1649 | 1606.1 | 1630 | |
NONLIFEINSU | 783NPR | 6115 | -1.32 | -10.50 | 794 | 794 | 782.5 | 793.5 | |
HYDROPOWER | 909NPR | 2661 | -1.16 | -10.70 | 907 | 915 | 906 | 919.7 | |
MICROFINANCE | 1,230NPR | 3150 | -0.73 | -9 | 1249.9 | 1255 | 1222.09 | 1239 | |
MICROFINANCE | 1,683.1NPR | 1908 | -0.29 | -4.90 | 1697 | 1719 | 1683.1 | 1688 | |
FINANCE | 504NPR | 8950 | -1.75 | -9 | 523.1 | 523.1 | 500 | 513 | |
MICROFINANCE | 2,614NPR | 548 | 0.62 | 16 | 2621 | 2621 | 2582.1 | 2598 | |
MICROFINANCE | 1,878.1NPR | 874 | -1.12 | -21.30 | 1937 | 1937 | 1859 | 1899.4 | |
NONLIFEINSU | 978NPR | 8508 | -1.51 | -15 | 973.2 | 994.9 | 968 | 993 | |
MICROFINANCE | 1,576.6NPR | 895 | -2.61 | -42.30 | 1595 | 1632 | 1576.6 | 1618.9 | |
NONLIFEINSU | 378NPR | 1770 | -0.79 | -3 | 383 | 384 | 375.4 | 381 | |
DEVBANK | 640NPR | 16988 | - | - | 647 | 648.9 | 635 | 640 | |
MICROFINANCE | 864NPR | 4604 | -0.58 | -5 | 853 | 864 | 853 | 869 | |
NONLIFEINSU | 723NPR | 11243 | 0.40 | 2.90 | 711 | 738.4 | 710 | 720.1 | |
HYDROPOWER | 524NPR | 18116 | -1.67 | -8.90 | 533 | 535 | 522.2 | 532.9 | |
HYDROPOWER | 527.9NPR | 9076 | -0.75 | -4 | 535 | 539.1 | 521.1 | 531.9 | |
MICROFINANCE | 2,719NPR | 1184 | - | - | 2664.7 | 2772.2 | 2664.7 | 2719 | |
MICROFINANCE | 1,258NPR | 1437 | -2.06 | -26.50 | 1262.09 | 1300 | 1258 | 1284.5 | |
HYDROPOWER | 2,490NPR | 608 | 2.26 | 55 | 2450 | 2543 | 2450 | 2435 | |
HYDROPOWER | 985.2NPR | 1963 | -1.28 | -12.80 | 979.8 | 1036 | 979.8 | 998 | |
HYDROPOWER | 830.1NPR | 1789 | 0.01 | 0.10 | 846 | 846 | 830 | 830 | |
MANUFACTURE | 46,799NPR | 50 | 2.29 | 1049 | 46660 | 46799 | 46649 | 45750 | |
NONLIFEINSU | 14,671NPR | 98 | - | -0.10 | 14950 | 14950 | 14662.1 | 14671.1 | |
HYDROPOWER | 579NPR | 4663 | -1.18 | -6.90 | 585 | 586 | 575 | 585.9 | |
HOTELS | 905NPR | 10351 | 0.78 | 7 | 915.9 | 925 | 882.2 | 898 | |
TRADING | 5,300NPR | 584 | -0.93 | -50 | 5350 | 5380 | 5300 | 5350 | |
MICROFINANCE | 721NPR | 4471 | -1.10 | -8 | 740 | 740 | 720 | 729 | |
FINANCE | 530NPR | 21883 | -1.67 | -9 | 544.9 | 544.9 | 527.5 | 539 | |
BANKING | 416.9NPR | 26107 | 0.24 | 1 | 411.1 | 420 | 411.1 | 415.9 | |
FINANCE | 515NPR | 44680 | -2.81 | -14.90 | 538 | 538 | 508 | 529.9 | |
HOTELS | 1,094.9NPR | 575 | -0.82 | -9.10 | 1117.7 | 1117.7 | 1086 | 1104 | |
HYDROPOWER | 507.9NPR | 44484 | -1.23 | -6.30 | 504 | 520 | 504 | 514.2 | |
HYDROPOWER | 506.2NPR | 65663 | -0.26 | -1.30 | 507.5 | 511 | 506 | 507.5 | |
BANKING | 252NPR | 89133 | -0.79 | -2 | 253 | 265 | 250 | 254 | |
OTHERS | 1,282.09NPR | 134451 | -0.55 | -7.11 | 1280 | 1290 | 1265.2 | 1289.2 | |
MANUFACTURE | 541NPR | 51168 | -2.49 | -13.79 | 543.9 | 554 | 540.6 | 554.79 | |
BANKING | 302.2NPR | 41091 | -0.43 | -1.30 | 303.89 | 306.8 | 302.2 | 303.5 | |
MANUFACTURE | 20,338.4NPR | 20 | -2 | -415 | 20338.4 | 20338.4 | 20338.4 | 20753.4 |