Data last updated on Sunday, June 15, 2025 3:00 PM
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
FINANCE | 645.03NPR | 24540 | -0.63 | -4.11 | 661 | 661 | 644 | 648.11 | |
HYDROPOWER | 219.96NPR | 160741 | 0.31 | 0.69 | 223.6 | 226 | 217.6 | 220.31 | |
BANKING | 240.67NPR | 43308 | -0.75 | -1.82 | 237 | 245 | 237 | 241.82 | |
INVESTMENT | 304.08NPR | 511849 | -0.81 | -2.49 | 305 | 313.9 | 302 | 307.49 | |
NONLIFEINSU | 572.2NPR | 8942 | -0.24 | -1.39 | 572 | 577 | 569 | 572.49 | |
HYDROPOWER | 508.39NPR | 20068 | -0.28 | -1.43 | 503.1 | 511.7 | 503.1 | 512.13 | |
FINANCE | 478.19NPR | 23045 | -1.31 | -6.38 | 491 | 493 | 476 | 485.38 | |
HYDROPOWER | 394.43NPR | 18667 | 2.80 | 10.77 | 392 | 399 | 385 | 384.93 | |
LIFEINSU | 489.93NPR | 10483 | -1.02 | -5.04 | 490 | 498 | 485 | 495.44 | |
HYDROPOWER | 491.7NPR | 74015 | 5.07 | 23.84 | 479.5 | 496 | 478 | 470.16 | |
BANKING | 344.15NPR | 57297 | -0.79 | -2.74 | 348.5 | 349 | 344 | 347.74 | |
MICROFINANCE | 1,221.5NPR | 2779 | -0.24 | -2.88 | 1230 | 1260 | 1220 | 1225.08 | |
FINANCE | 583.71NPR | 152408 | -0.73 | -4.26 | 598 | 608.2 | 574.4 | 586.56 | |
DEVBANK | 1,039.86NPR | 76753 | 2.70 | 27.05 | 1001.1 | 1053.5 | 995 | 1000.95 | |
MICROFINANCE | 609.14NPR | 5944 | -0.46 | -2.80 | 607 | 620 | 607 | 611.8 | |
TRADING | 5,523NPR | 300 | 1.15 | 63 | 5560 | 5560 | 5450.1 | 5460 | |
HYDROPOWER | 339.31NPR | 75562 | 1.09 | 3.67 | 341 | 343 | 332.3 | 335.33 | |
LIFEINSU | 891.77NPR | 13898 | -0.85 | -7.68 | 896 | 900 | 891 | 899.18 | |
NONLIFEINSU | 618.21NPR | 17786 | 2.04 | 12.35 | 618.7 | 624 | 607 | 606.65 | |
HYDROPOWER | 340.05NPR | 68237 | 3.40 | 11.20 | 325 | 341 | 324 | 329.7 | |
BANKING | 635.54NPR | 72611 | -0.60 | -3.86 | 627 | 647 | 627 | 638.86 | |
HOTELS | 1,108.13NPR | 2541 | -0.44 | -4.90 | 1145 | 1145 | 1105.3 | 1122.8 | |
OTHERS | 452.62NPR | 28672 | 0.06 | 0.27 | 450 | 459 | 448 | 451.73 | |
NONLIFEINSU | 828.83NPR | 19901 | 0.71 | 5.88 | 830 | 837 | 825.2 | 822.72 | |
LIFEINSU | 475.12NPR | 8181 | -0.35 | -1.69 | 475.2 | 484 | 472 | 477.69 | |
OTHERS | 1,489.26NPR | 4192 | 0.31 | 4.65 | 1470 | 1510 | 1470 | 1490.15 | |
BANKING | 315.15NPR | 50935 | -0.22 | -0.71 | 321.9 | 321.9 | 315 | 316.11 | |
HYDROPOWER | 348.28NPR | 33428 | 6.26 | 20.31 | 331 | 356 | 319 | 324.69 | |
DEVBANK | 407.57NPR | 72984 | 1.37 | 5.53 | 396 | 413 | 396 | 403.47 | |
INVESTMENT | 2,593.05NPR | 61544 | -2.22 | -58.88 | 2679 | 2679 | 2585 | 2646.88 | |
MANUFACTURE | 15,891NPR | 10 | 2 | 311 | 15891 | 15891 | 15891 | 15580 | |
MANUFACTURE | 46,800NPR | 60 | -0.42 | -198 | 46065 | 46800 | 46063 | 46998 | |
BANKING | 304.95NPR | 53080 | 0.26 | 0.79 | 299 | 307 | 299 | 305.01 | |
HYDROPOWER | 443.44NPR | 7790 | -2.03 | -9.16 | 455 | 459.8 | 442.3 | 452.16 | |
BANKING | 610.33NPR | 29055 | 0.26 | 1.56 | 608 | 612 | 608 | 609.44 | |
MANUFACTURE | 851.7NPR | 38933 | 2.23 | 18.57 | 831 | 861.9 | 830.1 | 834.43 | |
LIFEINSU | 750.12NPR | 38681 | -0.02 | -0.14 | 759 | 759 | 748.2 | 750.14 | |
OTHERS | 1,255.23NPR | 60796 | -1.10 | -13.93 | 1260 | 1270 | 1250 | 1264.13 | |
HYDROPOWER | 507.02NPR | 5805 | 1.13 | 5.73 | 506 | 512.5 | 500 | 506.27 | |
HYDROPOWER | 413.89NPR | 6716 | 0.50 | 2.04 | 406 | 417 | 406 | 411.26 | |
HYDROPOWER | 324.8NPR | 195865 | 9.99 | 29.50 | 301 | 324.8 | 301 | 295.3 | |
MICROFINANCE | 2,395.36NPR | 2736 | -3.45 | -85.47 | 2482 | 2482 | 2378.2 | 2476.47 | |
BANKING | 204.17NPR | 395238 | -0.68 | -1.40 | 203 | 207 | 203 | 206.2 | |
FINANCE | 408.25NPR | 21775 | -1.51 | -6.21 | 412 | 419.9 | 406.3 | 412.51 | |
HYDROPOWER | 452.62NPR | 24464 | -2.16 | -10 | 460 | 471.9 | 448.1 | 464 | |
FINANCE | 623.82NPR | 35777 | 1.57 | 9.70 | 620.2 | 641.4 | 620 | 617.2 | |
HYDROPOWER | 569.78NPR | 50236 | 3.27 | 17.94 | 553 | 571.2 | 550 | 548.06 | |
MICROFINANCE | 793.74NPR | 14628 | -0.07 | -0.57 | 805 | 808.9 | 790.3 | 795.57 | |
MICROFINANCE | 3,226.83NPR | 2728 | 0.49 | 15.61 | 3273 | 3273 | 3212 | 3211.39 | |
DEVBANK | 2,379.7NPR | 2852 | 1.75 | 40.76 | 2364 | 2399.9 | 2330 | 2326.24 | |
OTHERS | 885.68NPR | 2240 | 0.71 | 6.27 | 897.3 | 897.3 | 880 | 879.73 | |
HYDROPOWER | 932.02NPR | 2756 | -2.61 | -24.47 | 917.1 | 935 | 910 | 935.77 | |
HYDROPOWER | 229.53NPR | 63560 | -0.49 | -1.12 | 232 | 232 | 228.2 | 230.22 | |
DEVBANK | 325.46NPR | 35118 | 1.01 | 3.29 | 323.1 | 329 | 323.1 | 324.71 | |
HYDROPOWER | 465.67NPR | 63633 | 1.81 | 8.28 | 460 | 472.9 | 453 | 457.72 | |
NONLIFEINSU | 14,658.42NPR | 360 | 1.11 | 160.72 | 14600 | 14943 | 14600 | 14497.68 | |
MANUFACTURE | 282.39NPR | 1 | - | - | 282.39 | 282.39 | 282.39 | 282.39 | |
NONLIFEINSU | 772.58NPR | 17231 | -1.35 | -10.56 | 767 | 790 | 767 | 780.66 | |
INVESTMENT | 2,015.97NPR | 60515 | -2.49 | -51.34 | 2103 | 2103 | 2009 | 2062.34 | |
HYDROPOWER | 410.12NPR | 95655 | 0.71 | 2.90 | 413 | 424 | 409 | 409.1 | |
HYDROPOWER | 567.17NPR | 8743 | -1.59 | -9.32 | 574 | 590 | 560 | 585.32 | |
NONLIFEINSU | 803.05NPR | 25101 | -0.17 | -1.38 | 805.3 | 810 | 803 | 805.38 | |
MICROFINANCE | 1,024.2NPR | 1417 | -0.52 | -5.32 | 1010.3 | 1040.2 | 1010.3 | 1029.52 | |
DEVBANK | 572.68NPR | 29239 | -0.23 | -1.33 | 570.1 | 578.8 | 570.1 | 573.33 | |
MICROFINANCE | 793.85NPR | 3788 | -0.90 | -7.20 | 783 | 805.8 | 783 | 797.2 | |
HYDROPOWER | 347.79NPR | 26875 | 2.25 | 7.71 | 348 | 354 | 345.1 | 342.29 | |
MICROFINANCE | 741.93NPR | 12858 | -0.20 | -1.46 | 736 | 743 | 734 | 743.36 | |
HYDROPOWER | 1,007.92NPR | 19136 | -2.31 | -23.81 | 1053 | 1074 | 1001 | 1032.81 | |
HYDROPOWER | 601.79NPR | 6476 | -1.44 | -8.83 | 605 | 617 | 600 | 612.83 | |
MICROFINANCE | 884.81NPR | 10712 | 0.14 | 1.22 | 885 | 894 | 884.1 | 883.08 | |
HYDROPOWER | 424.7NPR | 21686 | 1.15 | 4.87 | 433 | 441 | 417 | 425.13 | |
HYDROPOWER | 532.38NPR | 6321 | 0.39 | 2.11 | 538.1 | 538.8 | 526 | 536.69 | |
MICROFINANCE | 2,148.29NPR | 1225 | -0.02 | -0.44 | 2149 | 2179.8 | 2145 | 2145.44 | |
MICROFINANCE | 755.31NPR | 4907 | 0.22 | 1.70 | 755.3 | 778.3 | 750 | 763.2 | |
HYDROPOWER | 621.74NPR | 2102 | 1.02 | 6.34 | 613 | 637.5 | 613 | 622.66 | |
HYDROPOWER | 214.54NPR | 96128 | -1.88 | -4.10 | 219 | 219.9 | 214.2 | 218.4 | |
DEVBANK | 392.41NPR | 28544 | -0.03 | -0.12 | 391.2 | 395 | 390.1 | 392.42 | |
HYDROPOWER | 533.13NPR | 25700 | -2.32 | -12.65 | 547 | 556.1 | 531 | 545.65 | |
HYDROPOWER | 787.75NPR | 5778 | -2.53 | -20.37 | 792.6 | 811 | 781 | 805.77 | |
MICROFINANCE | 777.37NPR | 6763 | -0.26 | -2.04 | 766.1 | 790 | 766.1 | 777.04 | |
BANKING | 284.25NPR | 35850 | -0.63 | -1.80 | 286.1 | 288 | 284 | 286.2 | |
MICROFINANCE | 2,113.61NPR | 2836 | -0.06 | -1.27 | 2086 | 2115 | 2066 | 2116.27 | |
HYDROPOWER | 784.65NPR | 6431 | 1.46 | 11.36 | 794 | 794 | 770 | 778.64 | |
NONLIFEINSU | 574.06NPR | 18279 | 1.08 | 6.15 | 569.1 | 580 | 568 | 570.75 | |
HYDROPOWER | 639.75NPR | 3081 | -2.23 | -14.54 | 640 | 665.5 | 638 | 652.54 | |
MICROFINANCE | 920NPR | 4140 | -0.80 | -7.38 | 930 | 932 | 917 | 927.38 | |
HYDROPOWER | 202.53NPR | 188155 | 0.03 | 0.06 | 207.4 | 207.4 | 201.1 | 203.44 | |
HYDROPOWER | 630.01NPR | 4160 | -1.58 | -10.16 | 632 | 668 | 628 | 644.06 | |
BANKING | 238.95NPR | 29109 | -0.41 | -0.99 | 235 | 242 | 235 | 239.79 | |
DEVBANK | 1,610.12NPR | 11399 | -0.86 | -14.07 | 1606.3 | 1664 | 1602.3 | 1639.07 | |
FINANCE | 492.21NPR | 16255 | 0.21 | 1.03 | 494 | 510 | 490 | 494.97 | |
MANUFACTURE | 12,593NPR | 155 | 0.41 | 51 | 12401.1 | 12619.9 | 12400 | 12542 | |
FINANCE | 593.14NPR | 17202 | -0.73 | -4.40 | 600 | 606 | 592 | 600.3 | |
MICROFINANCE | 836.72NPR | 3089 | -1.45 | -12.29 | 845 | 858.9 | 832 | 847.49 | |
MICROFINANCE | 1,545.38NPR | 1381 | -2.05 | -32.48 | 1575 | 1576 | 1540.2 | 1582.48 | |
HYDROPOWER | 425.08NPR | 18860 | 1.16 | 4.88 | 422 | 426 | 416 | 421.12 | |
HYDROPOWER | 600.12NPR | 4168 | -1.12 | -6.86 | 603.3 | 610 | 599 | 609.86 | |
HYDROPOWER | 575.37NPR | 18544 | -3.46 | -20.61 | 600 | 600 | 555 | 595.61 | |
MICROFINANCE | 690.34NPR | 5043 | -1.43 | -10 | 687 | 709.9 | 687 | 700 | |
NONLIFEINSU | 667.98NPR | 13498 | -0.73 | -4.93 | 664.7 | 673 | 664 | 673.93 | |
MICROFINANCE | 2,051.29NPR | 417 | -0.30 | -6.22 | 2035.3 | 2064 | 2035.3 | 2063.12 | |
NONLIFEINSU | 525.67NPR | 30875 | -0.66 | -3.50 | 529.5 | 540.1 | 525.1 | 529.6 | |
HYDROPOWER | 553.17NPR | 2599 | -0.26 | -1.43 | 545 | 575 | 545 | 554.43 | |
MICROFINANCE | 712.73NPR | 16286 | 0.05 | 0.35 | 716 | 716 | 706 | 711.75 | |
HYDROPOWER | 431.25NPR | 14449 | -0.45 | -1.99 | 430.1 | 450 | 430 | 438.79 | |
MICROFINANCE | 1,089.57NPR | 3081 | -0.49 | -5.35 | 1094 | 1100 | 1087 | 1093.35 | |
MICROFINANCE | 1,188.12NPR | 1113 | 2.31 | 26.90 | 1145 | 1192.5 | 1145 | 1165 | |
HYDROPOWER | 433.98NPR | 27245 | -2.45 | -10.81 | 449.9 | 449.9 | 431 | 441.81 | |
HYDROPOWER | 476.23NPR | 12586 | -2.01 | -9.77 | 478 | 490 | 474 | 485.77 | |
HYDROPOWER | 683.99NPR | 5786 | 0.04 | 0.27 | 693.5 | 707 | 680.3 | 680.03 | |
MICROFINANCE | 653.26NPR | 6323 | -0.89 | -5.85 | 660 | 665 | 651 | 660.85 | |
MICROFINANCE | 1,558.51NPR | 3331 | -1.62 | -25.59 | 1599 | 1599 | 1550 | 1575.69 | |
INVESTMENT | 1,088.51NPR | 1809 | -0.28 | -3.10 | 1086 | 1113.6 | 1085 | 1093.1 | |
MICROFINANCE | 1,001.8NPR | 3462 | 0.07 | 0.69 | 995 | 1025 | 995 | 1008.31 | |
MICROFINANCE | 1,910.45NPR | 1947 | -0.07 | -1.34 | 1897 | 1915 | 1850 | 1916.34 | |
MICROFINANCE | 1,040NPR | 1795 | 1.89 | 19.28 | 1030 | 1040 | 1018 | 1020.72 | |
HYDROPOWER | 850NPR | 1577 | -1.21 | -10.45 | 849 | 865.8 | 844.3 | 860.45 | |
HYDROPOWER | 322.67NPR | 17293 | -0.62 | -2.02 | 329.9 | 329.9 | 318.2 | 324.62 | |
DEVBANK | 404.97NPR | 27419 | -0.01 | -0.03 | 402.5 | 407 | 402.5 | 404.43 | |
TRADING | 5,001.95NPR | 1421 | 0.11 | 5.46 | 4980 | 5020 | 4950 | 4994.64 | |
MICROFINANCE | 1,502.84NPR | 1740 | -0.46 | -6.88 | 1506 | 1519 | 1490 | 1506.88 | |
HYDROPOWER | 703.86NPR | 41900 | 1.64 | 11.32 | 681.2 | 713 | 681.2 | 690.68 | |
HYDROPOWER | 788.36NPR | 977 | -0.40 | -3.20 | 800 | 809.9 | 787.1 | 798.1 | |
FINANCE | 547.02NPR | 6150 | 0.30 | 1.63 | 547 | 556 | 545.2 | 546.37 | |
FINANCE | 490.37NPR | 17780 | -1.74 | -8.64 | 486.1 | 504.5 | 486.1 | 495.94 | |
MICROFINANCE | 1,175.49NPR | 2073 | -0.09 | -1.12 | 1162.1 | 1203 | 1162.1 | 1181.12 | |
MICROFINANCE | 1,379.06NPR | 1030 | -0.92 | -12.76 | 1390 | 1408 | 1375.1 | 1389.86 | |
FINANCE | 491.12NPR | 49796 | -0.57 | -2.81 | 500 | 503.7 | 490.6 | 493.91 | |
HYDROPOWER | 561.12NPR | 6364 | -0.16 | -0.90 | 575 | 575 | 551 | 564.9 | |
MICROFINANCE | 2,173.53NPR | 498 | -1.33 | -29.14 | 2170 | 2240 | 2170 | 2199.14 | |
MICROFINANCE | 790.81NPR | 1186 | 0.47 | 3.71 | 781 | 810 | 781 | 794.29 | |
HYDROPOWER | 608.25NPR | 59637 | -1.49 | -9.20 | 618.2 | 629.5 | 607 | 617.2 | |
HOTELS | 951.74NPR | 2574 | 0.54 | 5.11 | 955 | 958 | 940 | 942.89 | |
MICROFINANCE | 5,510NPR | 166 | -1.92 | -107.98 | 5506 | 5550 | 5450 | 5617.98 | |
HYDROPOWER | 701.14NPR | 27313 | -4.32 | -31.66 | 748.3 | 748.3 | 697 | 733.66 | |
MICROFINANCE | 804.02NPR | 3047 | 0.14 | 1.12 | 813 | 818.9 | 804 | 802.88 | |
HYDROPOWER | 617.8NPR | 1020 | -1.64 | -10.25 | 620 | 649.9 | 614.5 | 626.25 | |
MICROFINANCE | 1,722NPR | 688 | 2.19 | 36.95 | 1660 | 1731 | 1659 | 1685.05 | |
FINANCE | 526.78NPR | 16973 | -1.04 | -5.52 | 532 | 535 | 525.1 | 531.62 | |
HYDROPOWER | 1,870.13NPR | 338 | -0.01 | -0.14 | 1860.1 | 1880 | 1860.1 | 1876.14 | |
MICROFINANCE | 1,287.2NPR | 1109 | -1.98 | -26 | 1290 | 1338.9 | 1270 | 1313 | |
MICROFINANCE | 1,439.85NPR | 1440 | -1.09 | -15.75 | 1420 | 1469 | 1420 | 1445.75 | |
NONLIFEINSU | 368.03NPR | 3272 | 1.65 | 6 | 360 | 369 | 360 | 363 | |
MICROFINANCE | 2,105.01NPR | 1689 | -1.56 | -33.30 | 2137.5 | 2137.5 | 2100 | 2137.3 | |
LIFEINSU | 581.76NPR | 28135 | -0.75 | -4.44 | 592 | 592 | 581 | 589.44 | |
HYDROPOWER | 461.2NPR | 987164 | -1.45 | -6.75 | 458 | 475 | 458 | 466.85 | |
LIFEINSU | 1,521.77NPR | 17076 | -0.41 | -6.22 | 1535 | 1570 | 1511 | 1535.22 | |
INVESTMENT | 214.97NPR | 952189 | -2.04 | -4.46 | 223 | 223 | 214.5 | 219.06 | |
LIFEINSU | 466.93NPR | 26692 | -0.71 | -3.36 | 468 | 474 | 466 | 470.36 | |
DEVBANK | 386.34NPR | 43530 | -0.77 | -3.01 | 394 | 394 | 386 | 389.01 | |
MANUFACTURE | 1,194.25NPR | 32322 | 0.15 | 1.84 | 1200 | 1200 | 1190 | 1194.16 | |
HYDROPOWER | 379.33NPR | 50791 | 2.05 | 7.61 | 376 | 384.9 | 373 | 371.39 | |
NONLIFEINSU | 739.62NPR | 19233 | -0.45 | -3.32 | 740 | 745 | 739.1 | 743.32 | |
HYDROPOWER | 581.76NPR | 726659 | 2.58 | 14.63 | 578 | 584.9 | 568 | 567.37 | |
HYDROPOWER | 292.56NPR | 841273 | 5.26 | 14.66 | 281 | 294.6 | 278.5 | 278.54 | |
HYDROPOWER | 422.03NPR | 206304 | 4.19 | 17 | 408 | 423 | 408 | 406 | |
HYDROPOWER | 831.1NPR | 600312 | -1.25 | -10.49 | 857 | 865 | 828.9 | 840.59 | |
HYDROPOWER | 567.27NPR | 481502 | 2.43 | 13.50 | 567 | 578 | 554 | 556.5 | |
HYDROPOWER | 198.77NPR | 159263 | -0.08 | -0.16 | 199 | 201.4 | 198.4 | 199.16 | |
HYDROPOWER | 213.55NPR | 343824 | 3.22 | 6.70 | 209 | 215 | 208 | 208.2 | |
BANKING | 490.73NPR | 43256 | 0.34 | 1.66 | 495 | 495 | 490 | 489.44 | |
BANKING | 205.39NPR | 38688 | -0.73 | -1.51 | 207 | 209 | 205.2 | 206.91 | |
HYDROPOWER | 523.43NPR | 137458 | 0.09 | 0.49 | 525 | 528 | 521.2 | 522.51 | |
HYDROPOWER | 670.62NPR | 1343014 | 6 | 38.16 | 635 | 675 | 635 | 635.84 | |
HYDROPOWER | 794.34NPR | 813046 | 4.46 | 34.12 | 770 | 814.9 | 770 | 764.88 | |
HYDROPOWER | 624.67NPR | 160237 | 1.33 | 8.25 | 620 | 642 | 600 | 619.75 | |
HYDROPOWER | 368.74NPR | 405359 | 9.98 | 33.50 | 335 | 369.2 | 335 | 335.7 | |
NONLIFEINSU | 1,721.91NPR | 32045 | 2.63 | 44.12 | 1650.1 | 1800 | 1650.1 | 1676.88 | |
LIFEINSU | 402.13NPR | 34660 | -0.13 | -0.54 | 402 | 404 | 401 | 402.04 | |
HYDROPOWER | 857.07NPR | 2165 | -0.66 | -5.67 | 859 | 869 | 856 | 861.87 | |
LIFEINSU | 2,318.1NPR | 5397 | -0.27 | -6.17 | 2294 | 2340 | 2293.1 | 2326.17 | |
MICROFINANCE | 996.27NPR | 5665 | -0.54 | -5.39 | 986 | 1010 | 986 | 1001.39 | |
HOTELS | 836.27NPR | 6029 | 0.37 | 3.05 | 821 | 846 | 821 | 831.95 | |
HYDROPOWER | 647.22NPR | 789453 | 5.06 | 31.24 | 605.3 | 653.9 | 605.3 | 617.56 | |
DEVBANK | 440.94NPR | 74765 | -0.72 | -3.20 | 452 | 452 | 440.4 | 443.8 | |
HYDROPOWER | 213.04NPR | 244948 | -0.61 | -1.31 | 214 | 218 | 212.7 | 214.31 | |
BANKING | 204NPR | 134560 | -0.62 | -1.27 | 207 | 207.9 | 203.7 | 206.07 | |
DEVBANK | 832.93NPR | 54375 | -0.95 | -8.04 | 836.1 | 859 | 823.3 | 843.04 | |
HYDROPOWER | 283.18NPR | 435494 | -0.70 | -1.99 | 285 | 291 | 281 | 284.99 | |
HYDROPOWER | 264.86NPR | 104404 | 0.52 | 1.38 | 265 | 268 | 263 | 264.62 | |
BANKING | 211.63NPR | 60412 | -1.27 | -2.72 | 216 | 216 | 211.3 | 214.02 | |
LIFEINSU | 446.39NPR | 14502 | -0.07 | -0.31 | 445 | 451 | 445 | 446.31 | |
MICROFINANCE | 637.71NPR | 9477 | -0.18 | -1.16 | 640 | 640 | 635 | 638.96 | |
HYDROPOWER | 936.18NPR | 2330 | 0.16 | 1.53 | 913.9 | 959.9 | 897 | 932.47 | |
MICROFINANCE | 1,618.94NPR | 6828 | 0.77 | 12.48 | 1600 | 1660 | 1600 | 1627.52 | |
HYDROPOWER | 425.79NPR | 2075189 | 5.25 | 21.39 | 410 | 429.2 | 407.5 | 407.11 | |
HYDROPOWER | 438.23NPR | 744742 | 0.90 | 3.89 | 429.9 | 448.8 | 429.9 | 434.61 | |
HYDROPOWER | 300.25NPR | 39840 | 0.37 | 1.11 | 294.1 | 305.1 | 294.1 | 299.19 | |
BANKING | 219.43NPR | 150377 | -0.52 | -1.15 | 220 | 222 | 218 | 220.15 | |
LIFEINSU | 444.45NPR | 14161 | 0.24 | 1.05 | 443 | 447 | 443 | 443.95 | |
LIFEINSU | 430.27NPR | 16127 | -0.61 | -2.66 | 438.9 | 438.9 | 430 | 432.66 | |
HOTELS | 895.83NPR | 15546 | 0.03 | 0.26 | 915 | 917 | 883.1 | 899.74 | |
HYDROPOWER | 540.38NPR | 41972 | -1.09 | -5.96 | 552 | 557 | 538 | 545.96 | |
HYDROPOWER | 560.45NPR | 16220 | 0.28 | 1.54 | 557.1 | 570 | 557.1 | 559.46 | |
INVESTMENT | 281.69NPR | 343719 | 0.73 | 2.03 | 279.2 | 289.1 | 279.2 | 279.97 | |
DEVBANK | 584.49NPR | 18336 | -0.60 | -3.52 | 585.9 | 590 | 584 | 587.52 | |
HOTELS | 1,013.67NPR | 218249 | 4.41 | 43.25 | 990 | 1029.1 | 962.3 | 981.75 | |
MANUFACTURE | 1,503.04NPR | 35934 | 0.90 | 13.46 | 1527.4 | 1545 | 1460 | 1497.54 | |
HYDROPOWER | 254.31NPR | 294654 | -1.72 | -4.44 | 263.9 | 263.9 | 252 | 258.74 | |
HYDROPOWER | 503.45NPR | 17756 | -0.30 | -1.51 | 503 | 512 | 500.1 | 504.51 | |
OTHERS | 848.46NPR | 24906 | -0.70 | -5.96 | 870.9 | 870.9 | 848 | 854.96 | |
HYDROPOWER | 402.4NPR | 567147 | 9.50 | 34.98 | 375 | 404 | 370 | 368.02 | |
MICROFINANCE | 1,282.8NPR | 5180 | -0.82 | -10.56 | 1299 | 1299 | 1280 | 1293.56 | |
HYDROPOWER | 559.88NPR | 164269 | 7.40 | 38.70 | 525 | 563 | 520 | 523.3 | |
HYDROPOWER | 315.65NPR | 58113 | 2.24 | 6.92 | 310 | 318 | 310 | 309.08 | |
HYDROPOWER | 429.85NPR | 19900 | 0.67 | 2.87 | 438 | 453 | 429 | 430.13 | |
HYDROPOWER | 692.66NPR | 3003 | -0.72 | -5.02 | 686.1 | 700 | 686.1 | 700.02 | |
MICROFINANCE | 682.83NPR | 7651 | -0.34 | -2.35 | 680.1 | 696 | 680.1 | 684.45 | |
NONLIFEINSU | 545.58NPR | 18555 | -0.42 | -2.32 | 544 | 559 | 544 | 550.32 | |
MICROFINANCE | 830.04NPR | 2212 | -0.31 | -2.57 | 820 | 831.1 | 816 | 832.57 | |
MICROFINANCE | 847.68NPR | 11146 | -0.43 | -3.64 | 864 | 865 | 842 | 853.74 | |
MICROFINANCE | 928.6NPR | 1625 | -1.35 | -12.80 | 947 | 947 | 919.1 | 947.7 | |
HYDROPOWER | 751.7NPR | 24985 | -0.53 | -3.97 | 735 | 760 | 692.1 | 748.97 | |
INVESTMENT | 1,891.95NPR | 19933 | -0.50 | -9.52 | 1907 | 1914 | 1890 | 1904.52 | |
FINANCE | 604.62NPR | 15401 | 0.69 | 4.11 | 605 | 610 | 597 | 599.89 | |
MICROFINANCE | 1,232.96NPR | 4329 | - | 0.02 | 1248.9 | 1248.9 | 1228 | 1232.18 | |
FINANCE | 475.93NPR | 17024 | -1.40 | -6.75 | 485 | 490 | 475 | 482.75 | |
MICROFINANCE | 1,297.83NPR | 8533 | 2.94 | 37.61 | 1290 | 1340 | 1234.5 | 1277.09 | |
BANKING | 390.35NPR | 21986 | -1.17 | -4.62 | 395 | 397 | 390 | 394.62 | |
LIFEINSU | 499.96NPR | 12992 | -0.11 | -0.56 | 501 | 502 | 498 | 500.56 | |
NONLIFEINSU | 681.66NPR | 30996 | -1.57 | -10.91 | 685.2 | 690 | 680 | 692.91 | |
DEVBANK | 448.98NPR | 19282 | 0.29 | 1.31 | 449 | 455 | 448 | 448.69 | |
HYDROPOWER | 734.17NPR | 46409 | -2.17 | -16.26 | 760 | 760 | 733 | 749.36 | |
DEVBANK | 1,272.2NPR | 26754 | 10 | 115.62 | 1179 | 1272.2 | 1142 | 1156.58 | |
HYDROPOWER | 568.36NPR | 306315 | 1.94 | 10.80 | 546 | 580 | 546 | 557.1 | |
BANKING | 209.22NPR | 76006 | 0.02 | 0.04 | 205.3 | 213 | 205.3 | 209.46 | |
LIFEINSU | 390.77NPR | 122929 | -1.37 | -5.42 | 395.2 | 400.7 | 389 | 396.42 | |
HYDROPOWER | 258.08NPR | 40772 | -1.66 | -4.38 | 269.5 | 279.4 | 257 | 264.38 | |
HYDROPOWER | 472.82NPR | 22580 | -0.88 | -4.26 | 474.2 | 492.8 | 470 | 483.76 | |
BANKING | 235.49NPR | 138485 | -1.45 | -3.46 | 240 | 240 | 234.1 | 238.96 | |
DEVBANK | 359.39NPR | 47219 | -0.45 | -1.62 | 363 | 365.5 | 359.3 | 360.92 | |
HYDROPOWER | 281.84NPR | 1037891 | -0.79 | -2.25 | 290 | 290 | 280 | 284.35 | |
HYDROPOWER | 306.66NPR | 456398 | -1.54 | -4.79 | 318.1 | 318.1 | 305.1 | 311.89 | |
HYDROPOWER | 306.46NPR | 536340 | -0.47 | -1.44 | 304 | 310.9 | 302 | 307.44 | |
INVESTMENT | 1,215.13NPR | 13581 | -0.74 | -9.08 | 1227 | 1234 | 1211 | 1224.08 | |
MANUFACTURE | 523.59NPR | 426849 | 1.89 | 9.73 | 520 | 530 | 512.4 | 515.07 | |
MANUFACTURE | 460.49NPR | 133056 | 3.12 | 13.99 | 448 | 468 | 448 | 448.01 | |
BANKING | 251.25NPR | 71045 | 1.38 | 3.41 | 252.6 | 258 | 251 | 247.69 | |
FINANCE | 635.93NPR | 22391 | -1 | -6.44 | 646 | 650 | 635.1 | 641.84 | |
MANUFACTURE | 510.37NPR | 69738 | 4.71 | 22.84 | 481.1 | 515 | 481.1 | 485.16 | |
FINANCE | 491.38NPR | 32660 | -1.73 | -8.64 | 489.1 | 509 | 487.1 | 498.64 | |
MICROFINANCE | 670.59NPR | 4658 | -0.58 | -3.88 | 677 | 678 | 669 | 673.88 | |
HYDROPOWER | 255.16NPR | 245743 | -1.85 | -4.80 | 260 | 263 | 253 | 259.8 | |
HOTELS | 563.62NPR | 158827 | -0.75 | -4.28 | 578 | 578 | 562 | 570.28 | |
OTHERS | 913.66NPR | 154610 | -0.56 | -5.10 | 925 | 928 | 912 | 917.6 | |
HYDROPOWER | 322.17NPR | 51398 | 1.53 | 4.87 | 320 | 324 | 315.1 | 319.03 | |
MICROFINANCE | 795.51NPR | 7205 | 0.33 | 2.60 | 789 | 805 | 789 | 795.9 | |
HYDROPOWER | 919.27NPR | 5449 | -3.92 | -37.50 | 974.9 | 974.9 | 899 | 956 | |
MICROFINANCE | 1,851.64NPR | 1352 | 1.17 | 21.62 | 1850 | 1888 | 1822 | 1847.38 | |
BANKING | 216.81NPR | 50751 | -0.10 | -0.22 | 215.3 | 218.9 | 215.1 | 217.02 |