Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on N/A

	Sector					Open	High	Low	Prev. Closing
	DEVBANK	316.3NPR	9331	-1.09	-3.50	313.5	319	313.5	319.8
	DEVBANK	447.3NPR	34233	-0.69	-3.10	455	455	446	450.4
	INVESTMENT	180.9NPR	213240	-1.68	-3.10	185.1	185.1	179.6	184
	HYDROPOWER	503NPR	3983	0.60	3	496.3	503	496	500
	MICROFINANCE	990NPR	3931	-	-	971	1009	965	990
	HYDROPOWER	689NPR	968	0.44	3	673	689	673	686
	MICROFINANCE	2,029NPR	871	-0.20	-4	1996	2050	1996	2033
	MANUFACTURE	10,800NPR	90	-0.92	-100	10900	10900	10800	10900
	FINANCE	460NPR	14888	1.43	6.50	445.2	462	445	453.5
	HYDROPOWER	755.6NPR	1150	-0.32	-2.40	752	773	752	758
	INVESTMENT	2,262NPR	32474	-1.52	-35	2260	2397	2260	2297
	FINANCE	483NPR	6210	-0.54	-2.60	492	495.3	480.5	485.6
	FINANCE	399NPR	8023	-0.99	-4	405	405	397.4	403
	HYDROPOWER	608.5NPR	2612	-0.85	-5.20	602	612.5	595	613.7
	HYDROPOWER	240NPR	5532	-0.12	-0.30	236.4	240	236.4	240.3
	HYDROPOWER	910NPR	610	-3.50	-33	940	960	910	943
	HYDROPOWER	288NPR	6563	-1.37	-4	286.2	291.9	286.2	292
	NONLIFEINSU	655NPR	20910	0.31	2	653	663	648.9	653
	MICROFINANCE	1,136NPR	5773	-0.09	-1	1125	1136	1119	1137
	FINANCE	503NPR	6728	-1.37	-7	520	520	503	510
	HYDROPOWER	400NPR	12171	-0.50	-2	402.1	404	396.5	402
	DEVBANK	393.3NPR	23540	0.41	1.60	394	397	390	391.7
	LIFEINSU	452NPR	14043	0.11	0.50	444.6	456	444.6	451.5
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	705NPR	110663	-2.76	-20	739.5	739.5	700	725
	HYDROPOWER	366.9NPR	4190	-0.30	-1.10	373.7	373.7	360.7	368
	MICROFINANCE	1,282.1NPR	2846	-1.16	-15	1294.1	1300	1280.1	1297.1
	INVESTMENT	890NPR	916	-0.89	-8	881.1	897.6	881.1	898
	BANKING	634NPR	38334	0.11	0.70	635	639	630.1	633.3
	HYDROPOWER	333NPR	10805	3.38	10.90	323.5	335	323	322.1
	MICROFINANCE	858NPR	25913	0.47	4	860	868	850	854
	MICROFINANCE	1,960NPR	344	-1.51	-30	1960	1965	1955.3	1990
	MICROFINANCE	916NPR	400	-1.51	-14	925	926.6	911.4	930
	HYDROPOWER	485.5NPR	61457	5.31	24.50	463.2	499	463.2	461
	LIFEINSU	465NPR	28298	-0.60	-2.80	460.1	473.9	459.6	467.8
	HYDROPOWER	279NPR	67938	0.36	1	282.9	283.5	277	278
	HOTELS	885NPR	3652	-2.32	-21	895.1	900	880.1	906
	MICROFINANCE	901NPR	881	-0.32	-2.90	890	901	888	903.9
	HYDROPOWER	361NPR	11437	1.12	4	352.1	361	346	357
	OTHERS	415.5NPR	18285	-0.41	-1.70	420	421.9	410	417.2
	FINANCE	380NPR	10748	-1.43	-5.50	380	383	380	385.5
	BANKING	240.2NPR	30722	-0.12	-0.30	240	242	238.5	240.5
	HYDROPOWER	498.9NPR	75099	-0.93	-4.70	506.9	506.9	495	503.6
	HYDROPOWER	245NPR	42319	-1.61	-4	245	251	242.1	249
	HYDROPOWER	477.3NPR	7583	0.27	1.30	484.5	484.5	470	476
	BANKING	391NPR	11192	-1.01	-4	395	395	388	395
	HOTELS	541.5NPR	24995	-1.33	-7.30	551.9	551.9	541.5	548.8
	MICROFINANCE	1,529NPR	460	-	-	1500	1529	1499	1529
	BANKING	188.9NPR	84287	-1.56	-3	195.7	195.7	186.3	191.9
	HYDROPOWER	670NPR	851	-0.45	-3	661	681	660	673
	BANKING	210.2NPR	22187	0.57	1.20	209	211	207.5	209
	HYDROPOWER	550NPR	28797	-0.11	-0.60	549.1	554	547	550.6
	LIFEINSU	603NPR	37516	-1.63	-10	619	619	592.7	613
	MICROFINANCE	1,814NPR	95	-1.68	-31	1881.8	1881.8	1814	1845
	MICROFINANCE	838.5NPR	28138	0.42	3.50	835	839	805.9	835
	MICROFINANCE	3,927NPR	2740	-1.46	-58	3905.3	3927	3851	3985
	HYDROPOWER	520.9NPR	260303	-0.29	-1.50	518	526	517	522.4
	HYDROPOWER	278.3NPR	15968	-1.14	-3.20	287.1	287.1	278.3	281.5
	MANUFACTURE	1,133NPR	5784	-2.07	-24	1170	1170	1126.1	1157
	HYDROPOWER	177NPR	75576	-1.12	-2	181	181	176.5	179
	BANKING	639NPR	16742	-0.31	-2	642	642	635	641
	HYDROPOWER	783NPR	2440	-0.57	-4.50	782	790	777	787.5
	DEVBANK	403NPR	13331	-0.47	-1.90	409.9	409.9	399.2	404.9
	MICROFINANCE	1,072NPR	4734	-0.56	-6	1077.1	1077.1	1060.1	1078
	OTHERS	794NPR	3316	-1.24	-10	820	820	790	804
	OTHERS	855NPR	9850	-1.50	-13	875	875	852.6	868
	HYDROPOWER	186NPR	21193	-0.16	-0.30	190	190	185.5	186.3
	LIFEINSU	482NPR	3972	-0.56	-2.70	489	489	478	484.7
	MICROFINANCE	728NPR	18201	-4.57	-34.90	756	771	705	762.9
	FINANCE	458.1NPR	10590	-0.48	-2.20	469	469	457	460.3
	BANKING	504NPR	29547	-0.77	-3.90	508	508.9	504	507.9
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	240.6NPR	11452	-2.98	-7.40	248	250	240.6	248
	NONLIFEINSU	697NPR	3933	-1.13	-8	695.1	702	694	705
	HYDROPOWER	241.2NPR	33035	0.04	0.10	245.9	245.9	240.1	241.1
	HYDROPOWER	347.1NPR	6217	-0.83	-2.90	343.5	356	343.5	350
	HYDROPOWER	587NPR	1305	-1.01	-6	597.9	597.9	581.4	593
	HOTELS	705NPR	5345	-1.48	-10.60	701.3	715.3	690	715.6
	FINANCE	574NPR	8811	-2.50	-14.70	578.1	600	571.4	588.7
	MICROFINANCE	679NPR	3780	0.44	3	667	680	667	676
	MICROFINANCE	1,511NPR	4581	-3.02	-47	1560	1560	1511	1558
	HOTELS	701NPR	11373	-1.28	-9.10	710.4	710.4	699.9	710.1
	MICROFINANCE	6,185.9NPR	160	-1.10	-69	6250	6250	6131.1	6254.9
	HYDROPOWER	479.1NPR	733	-1.22	-5.90	480	489	476.1	485
	MICROFINANCE	1,680NPR	628	-1.47	-25	1681	1708	1647	1705
	HYDROPOWER	754.8NPR	17720	-0.05	-0.40	740.1	754.8	736	755.2
	HYDROPOWER	637NPR	6033	-0.45	-2.90	635	647	635	639.9
	HYDROPOWER	357.7NPR	156683	-2.53	-9.30	360.1	365.7	344.9	367
	MICROFINANCE	724NPR	8832	-0.97	-7.10	745	745	724	731.1
	HYDROPOWER	408NPR	5327	-2.16	-9	417	421.9	405	417
	DEVBANK	791NPR	33465	0.52	4.10	775	810	775	786.9
	HYDROPOWER	193.5NPR	41021	-1.48	-2.90	200.3	200.3	193.5	196.4
	MICROFINANCE	2,095NPR	375	-1.64	-35	2091	2125	2091	2130
	INVESTMENT	261.2NPR	96427	-1.06	-2.80	265	265	261.2	264
	HYDROPOWER	485NPR	132415	3.15	14.80	460.8	487	460.8	470.2
	DEVBANK	1,025NPR	5375	0.79	8	1006	1039.8	1006	1017
	HYDROPOWER	212.3NPR	18158	-0.28	-0.60	215	215	211	212.9
	BANKING	238NPR	108345	-1.20	-2.90	243.9	243.9	236.3	240.9
	HYDROPOWER	748.5NPR	518	-1.51	-11.50	774	774	744	760
	BANKING	188.5NPR	21771	-0.53	-1	193.2	193.2	187.8	189.5
	HYDROPOWER	320.1NPR	24683	-1.60	-5.20	325	329.5	320.1	325.3
	HYDROPOWER	454NPR	4223	-0.22	-1	461	461	446	455
	BANKING	217.8NPR	29354	-0.09	-0.20	215.7	220	215.7	218
	HYDROPOWER	500NPR	3564	-	-	500	500	495	500
	NONLIFEINSU	412NPR	19843	-1.20	-5	424	424	409	417
	HYDROPOWER	896NPR	514	-0.98	-8.90	890	896	881	904.9
	MANUFACTURE	900NPR	55943	3.45	30	870.2	903	865	870
	NONLIFEINSU	451NPR	9847	-0.86	-3.90	460	460	444	454.9
	LIFEINSU	387.1NPR	13757	-1.70	-6.70	390	393.5	387.1	393.8
	MICROFINANCE	844.1NPR	4950	0.37	3.10	843	851	843	841
	NONLIFEINSU	588.8NPR	11300	-1.70	-10.20	600.4	610	578.2	599
	HYDROPOWER	433NPR	54483	-1.81	-8	446	446	428	441
	HYDROPOWER	330NPR	12848	-0.90	-3	335	335	328	333
	MICROFINANCE	1,981NPR	950	-1.83	-37	2020	2020	1980	2018
	MICROFINANCE	995NPR	736	-0.01	-0.10	976.2	1019.8	976.2	995.1
	NONLIFEINSU	579.4NPR	8007	-0.10	-0.60	581	587	570	580
	LIFEINSU	471.6NPR	23850	-0.49	-2.30	467	480	467	473.9
	MICROFINANCE	1,188.1NPR	848	-1.40	-16.90	1181.2	1208.7	1181.2	1205
	HYDROPOWER	427.6NPR	5903	-3.48	-15.40	435	443	427.5	443
	HYDROPOWER	512.4NPR	51503	0.39	2	501	520	501	510.4
	MANUFACTURE	1,152NPR	28859	-0.60	-7	1182.1	1182.1	1151	1159
	NONLIFEINSU	486NPR	4708	-1.18	-5.80	493.4	493.4	482.1	491.8
	MICROFINANCE	776NPR	11823	-1.27	-10	796	796	775.2	786
	MANUFACTURE	410.8NPR	23972	-0.77	-3.20	414	420	410	414
	HYDROPOWER	764.8NPR	1421	0.59	4.50	751	766	748.5	760.3
	HYDROPOWER	167NPR	111779	-0.71	-1.20	168.2	169.7	164	168.2
	MICROFINANCE	1,525NPR	447	-0.85	-13.10	1530	1530	1507.4	1538.1
	MICROFINANCE	1,930.1NPR	110	-1.02	-19.90	1926	1935	1925	1950
	MICROFINANCE	545.1NPR	2146	-0.53	-2.90	540.1	551	540.1	548
	DEVBANK	564NPR	12794	0.71	4	560	565	556	560
	MICROFINANCE	1,423NPR	8363	-1.52	-22	1469	1469	1418.1	1445
	LIFEINSU	1,794.5NPR	2126	-1.13	-20.50	1801	1805	1770.3	1815
	MICROFINANCE	1,373NPR	7449	-1.93	-27	1427	1427	1320	1400
	NONLIFEINSU	462NPR	5216	-1.07	-5	467	467	461	467
	LIFEINSU	464NPR	14002	-1.07	-5	463	471.9	460	469
	MICROFINANCE	993NPR	11836	-	-	991	998.5	990.1	993
	HYDROPOWER	543.3NPR	2624	-1.40	-7.70	546	547.1	543.2	551
	MICROFINANCE	781.1NPR	5339	-0.24	-1.90	785	795	780	783
	HYDROPOWER	387.9NPR	6585	0.67	2.60	393	393	382.2	385.3
	MICROFINANCE	1,251NPR	2577	-	-	1232	1270	1232	1251
	MANUFACTURE	47,000NPR	20	-	-	47000	47000	47000	47000
	HYDROPOWER	406NPR	136465	-2.66	-11.10	409	420	405	417.1
	FINANCE	641.9NPR	19175	-0.40	-2.60	644.5	668	636	644.5
	MICROFINANCE	843NPR	5470	-0.82	-7	857.9	859.5	842.5	850
	OTHERS	791NPR	60795	-0.88	-7	813.9	813.9	790	798
	BANKING	225.5NPR	136505	-0.66	-1.50	227	228.9	223.5	227
	MANUFACTURE	422NPR	14224	-1.17	-5	427	432.7	421.2	427
	HYDROPOWER	668NPR	2073	-1.47	-10	685	685	668	678
	FINANCE	575NPR	4459	-0.02	-0.10	571.2	585.9	571.2	575.1
	OTHERS	788NPR	1550	-0.88	-7	782	788	781	795
	HYDROPOWER	221NPR	34401	-0.90	-2	222.2	224.9	221	223
	FINANCE	490NPR	5815	-0.71	-3.50	488	495	485	493.5
	BANKING	311.8NPR	31341	-0.13	-0.40	312.4	316.4	311.5	312.2
	HYDROPOWER	1,766NPR	71	-1.83	-33	1799	1799	1766	1799
	TRADING	5,200NPR	450	-1.50	-79	5180	5295	5160	5279
	HYDROPOWER	361.3NPR	49277	-1.79	-6.60	375.2	375.2	360.2	367.9
	INVESTMENT	265NPR	72149	-1.52	-4.10	267	272	265	269.1
	HYDROPOWER	745NPR	294782	-3.12	-24	765	774	740	769
	LIFEINSU	798NPR	72483	-1.48	-12	812	813.9	793.8	810
	BANKING	313NPR	19957	-0.25	-0.80	313	316.9	312	313.8
	HYDROPOWER	625NPR	104001	-1.73	-11	648.7	648.7	624	636
	HOTELS	547.2NPR	7844	2.09	11.20	525.3	577	525.3	536
	MICROFINANCE	904NPR	4467	-1.95	-18	906	906	877.1	922
	DEVBANK	380NPR	16641	1.33	5	378	382	375	375
	MICROFINANCE	747NPR	1078	-1.19	-9	742	756.9	742	756
	NONLIFEINSU	14,700.1NPR	330	-1.34	-199.90	14990	14994	14625.1	14900
	MICROFINANCE	985.3NPR	697	1.79	17.30	980	998.9	965.5	968
	INVESTMENT	1,822NPR	5918	-0.38	-7	1830	1840	1820	1829
	DEVBANK	696.5NPR	11065	0.22	1.50	690	703	690	695
	NONLIFEINSU	325NPR	2850	5.28	16.30	314.8	325	314	308.7
	FINANCE	493.1NPR	69276	1.05	5.10	478.3	527.3	478.3	488
	LIFEINSU	369.8NPR	20675	-0.59	-2.20	370.5	374.8	369	372
	HYDROPOWER	174.5NPR	52861	-0.57	-1	177	177	174	175.5
	HYDROPOWER	419.9NPR	10463	-0.97	-4.10	415.6	419.9	414	424
	HYDROPOWER	173NPR	15565	-1.03	-1.80	174.8	174.9	173	174.8
	INVESTMENT	919.9NPR	8562	-0.55	-5.10	926	927	906.5	925
	HYDROPOWER	189NPR	38788	-1.31	-2.50	188.2	191.9	187.3	191.5
	HYDROPOWER	682NPR	98528	10	62	607.6	682	595.5	620
	FINANCE	531.1NPR	12179	-1.67	-9	548.8	549	530	540.1
	MICROFINANCE	606NPR	7685	-2.24	-13.90	632	632	606	619.9
	BANKING	328.8NPR	91130	-1.85	-6.20	332	335	324.4	335
	NONLIFEINSU	632NPR	5475	0.64	4	620.2	632.2	620.1	628
	LIFEINSU	460NPR	38441	-1.90	-8.90	462	471.2	459.8	468.9
	HYDROPOWER	278.1NPR	48511	0.98	2.70	269.9	283.5	269.9	275.4
	BANKING	190.3NPR	95417	-1.60	-3.10	191	192	189.8	193.4
	BANKING	181.9NPR	89466	-0.66	-1.20	184	184	180.4	183.1
	HYDROPOWER	293.7NPR	28713	2.80	8	285	293.7	285	285.7
	DEVBANK	347NPR	13690	-0.57	-2	350.9	354	346.5	349
	OTHERS	1,373NPR	3841	-0.51	-7	1370.2	1399	1370.1	1380
	OTHERS	1,318NPR	51171	-1.49	-20	1313	1357	1313	1338
	LIFEINSU	1,214.8NPR	13767	-1.24	-15.20	1206	1254	1180	1230
	MICROFINANCE	997NPR	1379	-1	-10.10	993.5	1013	993.5	1007.1
	HYDROPOWER	326.9NPR	76051	-	-	330	335.6	325	326.9
	HYDROPOWER	340NPR	107121	3.34	11	330	351.9	330	329
	MICROFINANCE	986NPR	9403	0.11	1.10	965.3	990	965.3	984.9
	HYDROPOWER	258NPR	141020	1.78	4.50	253.5	264	250	253.5
	DEVBANK	418NPR	7329	-	-	417	424	412	418
	HYDROPOWER	222NPR	35366	-0.31	-0.70	227.1	227.1	218.9	222.7
	HYDROPOWER	579.5NPR	8836	0.78	4.50	575	585	570.1	575
	TRADING	4,860NPR	879	-2.43	-121	4892	4947	4785.4	4981
	FINANCE	430NPR	7246	-1.60	-7	440	445	430	437
	DEVBANK	373NPR	24004	-0.80	-3	380	380	370	376
	HYDROPOWER	710NPR	150	-1.24	-8.90	704.6	710	704.6	718.9
	HYDROPOWER	466.1NPR	5441	-1.85	-8.80	470	475	466.1	474.9
	HYDROPOWER	307.7NPR	11905	1.02	3.10	298.6	318	298.6	304.6
	MICROFINANCE	779.9NPR	1508	-1.28	-10.10	774.2	785	767	790
	MICROFINANCE	1,464NPR	2100	-0.34	-5	1451.3	1464	1445	1469
	MICROFINANCE	1,889NPR	28461	-3.13	-61	1950	1950	1817	1950
	HYDROPOWER	509.6NPR	17019	1.92	9.60	510	520.3	490.1	500
	MANUFACTURE	16,000NPR	10	0.79	124.90	16000	16000	16000	15875.1
	HYDROPOWER	604NPR	18461	-0.82	-5	600.1	608.9	593	609
	MICROFINANCE	632NPR	14899	-0.32	-2	645.9	645.9	625.6	634
	HYDROPOWER	266NPR	26628	-2.56	-7	272	273	265	273
	NONLIFEINSU	510.2NPR	18868	-0.51	-2.60	509.1	518	509	512.8
	LIFEINSU	850NPR	17082	-0.58	-5	868	868	844.1	855
	DEVBANK	585.1NPR	18303	-2.97	-17.90	591	614	584	603
	HYDROPOWER	560NPR	4829	-1.75	-10	559	565	555.1	570
	MICROFINANCE	655.5NPR	1027	-1.13	-7.50	656	656	655	663
	HYDROPOWER	318NPR	20936	-1.24	-4	322	324	318	322
	HYDROPOWER	553.8NPR	734	-0.02	-0.10	548.2	560	545	553.9
	NONLIFEINSU	655NPR	11530	-0.30	-2	670.1	680	647.3	657
	HYDROPOWER	371.9NPR	59496	-0.85	-3.20	380	380	371.2	375.1
	BANKING	301NPR	122250	-1.31	-4	311	311	298	305
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,331NPR	1003	-3.48	-48	1399.8	1399.8	1291.8	1379
	INVESTMENT	1,995NPR	194473	-2.44	-50	2085	2085.9	1995	2045
	HYDROPOWER	550NPR	9143	-1.59	-8.90	550.2	556	545	558.9
	HYDROPOWER	664.2NPR	209225	-1.29	-8.70	680	680	664.2	672.9
	DEVBANK	1,700NPR	2432	-0.41	-7	1673.2	1739	1673.2	1707
	MICROFINANCE	1,470.1NPR	359	-0.60	-8.90	1475	1494.9	1466.1	1479
	HYDROPOWER	700NPR	1620	-1.69	-12	702	715	700	712
	HYDROPOWER	520NPR	1300	-0.76	-4	513.6	520	513.1	524
	HYDROPOWER	485NPR	156633	-4.34	-22	500.1	516.8	478	507
	HYDROPOWER	255NPR	22471	-0.27	-0.70	256	257	254	255.7
	HYDROPOWER	245NPR	15046	-1.21	-3	251.4	251.4	243.7	248
	HYDROPOWER	490NPR	15174	0.41	2	488	497.7	480.2	488
	HYDROPOWER	277.5NPR	62573	-0.89	-2.50	280	282.5	277.2	280
	HYDROPOWER	794.9NPR	6477	-1.86	-15.10	798	808	779	810
	HYDROPOWER	392.9NPR	6192	0.23	0.90	399.8	399.9	387	392
	LIFEINSU	427.6NPR	20465	-0.70	-3	436	436	427.6	430.6
	MICROFINANCE	1,139NPR	340	-1.98	-23	1142	1142	1139	1162
	BANKING	232.5NPR	18453	-0.13	-0.30	233	233	231.8	232.8
	FINANCE	427NPR	11874	-1.13	-4.90	435	435	425	431.9
	MANUFACTURE	600.3NPR	130600	-1.10	-6.70	607	612	600	607
	BANKING	193.5NPR	52311	-1.28	-2.50	195	196	192	196
	HYDROPOWER	285NPR	138436	-1.69	-4.90	290	292.8	283	289.9
	HOTELS	860NPR	46299	-2.05	-18	874	887.9	823	878
	HYDROPOWER	526NPR	32046	0.02	0.10	521	530	518	525.9
	DEVBANK	785NPR	16171	-1.13	-9	809	809	779	794
	NONLIFEINSU	1,328NPR	6895	3.75	48	1270	1328	1244.7	1280
	FINANCE	610.3NPR	7265	-1.96	-12.20	620	630	610.3	622.5