Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-20T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	421NPR	230013	3.95	16	397.1	432	397.1	405
	DEVBANK	313NPR	15116	-0.10	-0.30	307.1	314.9	307.1	313.3
	HYDROPOWER	257NPR	44210	-0.19	-0.50	253	259.8	244	257.5
	HYDROPOWER	603NPR	5483	-	-	609.9	614	595	603
	HYDROPOWER	411NPR	5415	-0.96	-4	407.5	414.5	407.4	415
	MICROFINANCE	1,475NPR	2938	0.42	6.10	1450.5	1479	1450	1468.9
	MICROFINANCE	1,147.6NPR	2145	1.11	12.60	1147	1148	1120	1135
	LIFEINSU	599NPR	12916	-0.48	-2.90	597.09	608	597.09	601.9
	HOTELS	854NPR	19828	-0.80	-6.90	861	862	848	860.9
	MICROFINANCE	1,214.1NPR	1642	-1.04	-12.80	1224.9	1226	1214.1	1226.9
	MICROFINANCE	1,513NPR	358	-0.07	-1	1484.1	1513	1484.1	1514
	NONLIFEINSU	405NPR	6208	-0.49	-2	410	410	403.4	407
	NONLIFEINSU	14,900NPR	69	0.68	100	14777.3	14900	14777.3	14800
	HYDROPOWER	276.4NPR	118146	-1.64	-4.60	286.5	286.5	275	281
	HYDROPOWER	503.5NPR	239411	-2.21	-11.40	513	515	500	514.9
	HYDROPOWER	672NPR	618957	-1.18	-8	685	687	670	680
	NONLIFEINSU	683NPR	10517	-0.15	-1	676.1	691	675.3	684
	LIFEINSU	481NPR	8183	-1.01	-4.90	477.1	490	477.1	485.9
	FINANCE	574.9NPR	9726	-0.88	-5.10	587.8	587.8	570.2	580
	HYDROPOWER	343NPR	349822	-0.55	-1.90	345	352	333	344.9
	NONLIFEINSU	502NPR	8329	-0.40	-2	507.8	507.8	501	504
	MICROFINANCE	885NPR	1109	-0.55	-4.90	873.4	889.5	873.1	889.9
	HYDROPOWER	586NPR	12383	1.03	6	575	594	573.9	580
	HYDROPOWER	284.7NPR	15876	0.81	2.30	276.8	285	276.8	282.4
	HYDROPOWER	715NPR	1158	-0.56	-4	705.4	718	700	719
	HYDROPOWER	1,771.6NPR	133	-1.85	-33.40	1807.9	1807.9	1771.1	1805
	MICROFINANCE	1,955NPR	812	-0.20	-4	1959	1959	1882	1959
	FINANCE	640NPR	35414	-3.02	-19.90	646.8	659	638	659.9
	HYDROPOWER	299.9NPR	13631	-	-	294.1	301.8	288	299.9
	MANUFACTURE	1,114.4NPR	30665	0.58	6.40	1130.1	1130.1	1103	1108
	HOTELS	683NPR	8185	-0.87	-6	689	689	669.2	689
	LIFEINSU	430NPR	5859	-0.69	-3	435	435	426.5	433
	MANUFACTURE	12,100NPR	1315	4.40	510	11790	12240	11790	11590
	MICROFINANCE	1,480NPR	1103	-1.07	-16	1472.3	1492.5	1472.3	1496
	BANKING	237NPR	34574	1.02	2.40	235	238	234.5	234.6
	NONLIFEINSU	622NPR	5744	-1.11	-7	619	630	619	629
	MANUFACTURE	886.1NPR	5116	-1.54	-13.90	906	906	886	900
	MICROFINANCE	846NPR	9213	0.08	0.70	859	859	841.9	845.3
	BANKING	637NPR	9804	0.02	0.10	643	643	633	636.9
	HYDROPOWER	782NPR	1929	-	-	780	784.5	777.2	782
	BANKING	325.9NPR	17876	0.99	3.20	328.7	328.7	322.5	322.7
	HYDROPOWER	594NPR	17643	2.59	15	579	612	578	579
	HYDROPOWER	550.1NPR	7390	-0.34	-1.90	557	559	545.9	552
	HYDROPOWER	231.4NPR	145073	2.39	5.40	222.2	233	222.2	226
	HYDROPOWER	334.9NPR	98953	3.36	10.90	317.6	338	317.6	324
	HYDROPOWER	269NPR	361251	2.71	7.10	261.9	276	259.1	261.9
	INVESTMENT	2,263NPR	14138	0.36	8.10	2242	2285	2241	2254.9
	HYDROPOWER	268.8NPR	215417	5.62	14.30	251	271	250	254.5
	MICROFINANCE	2,001NPR	710	-0.84	-17	1985	2029.9	1985	2018
	FINANCE	460.2NPR	6270	-0.48	-2.20	465.5	465.5	456.2	462.4
	LIFEINSU	389.9NPR	14081	0.36	1.40	382.3	391	382.3	388.5
	LIFEINSU	471NPR	30903	-1.15	-5.50	482.5	483	471	476.5
	BANKING	306.4NPR	47593	-0.16	-0.50	306.1	307.5	304.5	306.9
	HYDROPOWER	757NPR	1885	-0.90	-6.90	776	776	755	763.9
	HYDROPOWER	352NPR	28149	-0.85	-3	353	368	350	355
	HYDROPOWER	549NPR	26409	-0.90	-5	547	552	546.3	554
	BANKING	184.9NPR	73875	-0.27	-0.50	185	186.9	184.2	185.4
	BANKING	640NPR	17937	0.31	2	639	647	635	638
	HYDROPOWER	445NPR	10914	-2.31	-10.50	450	461	445	455.5
	DEVBANK	426.9NPR	29158	0.45	1.90	421.4	427	421.4	425
	HYDROPOWER	475.1NPR	1847	0.44	2.10	471	482	470	473
	HYDROPOWER	518NPR	8505	0.58	3	510	530	510	515
	MICROFINANCE	974.4NPR	3830	-0.36	-3.50	996.9	997	958	977.9
	DEVBANK	402NPR	13606	-0.50	-2	401	404.8	400.3	404
	HYDROPOWER	655NPR	2035	-0.46	-3	653	659.5	650	658
	HYDROPOWER	327NPR	27468	-	-	331	331	321.2	327
	BANKING	312.4NPR	23007	-0.13	-0.40	312	313.9	312	312.8
	HYDROPOWER	394.5NPR	7901	-0.88	-3.50	390.3	402	390.3	398
	HYDROPOWER	513.9NPR	17768	1.16	5.90	508	518	506	508
	LIFEINSU	448NPR	28257	-0.67	-3	445.1	452.9	445.1	451
	HYDROPOWER	251.4NPR	19897	-0.04	-0.10	246.5	251.4	244.1	251.5
	HYDROPOWER	361.8NPR	83527	-0.33	-1.20	370.2	370.2	358.5	363
	INVESTMENT	893NPR	922	0.79	7	890	894	885.1	886
	MICROFINANCE	997.9NPR	1373	0.59	5.90	987.1	1003.9	986	992
	HYDROPOWER	254.1NPR	36781	-0.66	-1.70	251.2	262.1	250.8	255.8
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MICROFINANCE	899.6NPR	1425	0.51	4.60	882.5	899.9	882.5	895
	HYDROPOWER	260.6NPR	76696	2.60	6.60	250	263.8	250	254
	NONLIFEINSU	584NPR	4982	-0.85	-5	578.2	585	578	589
	DEVBANK	851.9NPR	63120	1.80	15.10	820.1	853	820.1	836.8
	DEVBANK	888.6NPR	204184	7.71	63.60	825	888.6	810	825
	HYDROPOWER	177.9NPR	89992	-0.95	-1.70	181	181	176.1	179.6
	HYDROPOWER	315NPR	42978	-2.48	-8	329	329	312	323
	MICROFINANCE	784NPR	8339	-1.46	-11.60	796	797	782.1	795.6
	HYDROPOWER	535NPR	34207	0.13	0.70	532.1	535	530	534.3
	TRADING	5,365NPR	2328	0.90	48	5400	5400	5212.1	5317
	MICROFINANCE	1,640NPR	2034	-0.80	-13.30	1686	1686	1588.8	1653.3
	HOTELS	529NPR	6912	-0.56	-3	525	530	522	532
	MICROFINANCE	850NPR	7294	1.05	8.80	840	854	836.1	841.2
	OTHERS	830.2NPR	7178	5.09	40.20	783	840	783	790
	HYDROPOWER	164.6NPR	55043	-0.24	-0.40	165	166	162.6	165
	HYDROPOWER	912NPR	589	-2.45	-22.90	939	939	901.2	934.9
	HYDROPOWER	630.1NPR	13022	6.80	40.10	595	636.9	591	590
	MICROFINANCE	1,499NPR	857	-0.73	-11	1480.2	1540	1480.2	1510
	BANKING	298.5NPR	32480	-1.16	-3.50	301	301	296.1	302
	MICROFINANCE	630NPR	4758	0.46	2.90	639.5	639.5	622	627.1
	HYDROPOWER	337NPR	31380	-0.18	-0.60	331.5	340	331.5	337.6
	HYDROPOWER	560NPR	4070	-	-	548.8	570	548.8	560
	DEVBANK	560NPR	5271	-0.73	-4.10	559	566.9	559	564.1
	HYDROPOWER	419.7NPR	157981	-0.31	-1.30	413	453	413	421
	DEVBANK	765NPR	33629	9.60	67	709	765	685	698
	HYDROPOWER	818NPR	5890	6.10	47	755.9	818	755.9	771
	HYDROPOWER	439NPR	137169	3.78	16	414.6	445	414.6	423
	BANKING	186NPR	58847	-1.59	-3	186.1	187	183	189
	HYDROPOWER	567.1NPR	24581	-0.51	-2.90	581.4	581.4	559	570
	DEVBANK	1,680NPR	34009	-3.72	-65	1778	1778	1570.5	1745
	OTHERS	1,330NPR	96685	0.99	13	1339.9	1339.9	1305.1	1317
	BANKING	221.9NPR	277746	-0.89	-2	223.9	224.8	218.9	223.9
	HYDROPOWER	485.1NPR	61968	1.06	5.10	479	494	475	480
	HYDROPOWER	393.1NPR	11147	1.87	7.20	379	400	371.5	385.9
	HYDROPOWER	706NPR	7127	2.17	15	681	713	681	691
	BANKING	187.9NPR	70598	0.70	1.30	185.9	190	185.9	186.6
	HYDROPOWER	279.4NPR	54762	-0.75	-2.10	280	283.4	278.1	281.5
	HYDROPOWER	530NPR	22812	-1.12	-6	546.7	546.7	527.1	536
	MICROFINANCE	6,174.9NPR	350	0.57	35	6100	6180	6100	6139.9
	HYDROPOWER	478NPR	71986	0.19	0.90	468	478.9	468	477.1
	HYDROPOWER	314NPR	149082	3.29	10	304	324.3	292.2	304
	HYDROPOWER	716.5NPR	99686	-0.44	-3.20	719.7	726.9	713	719.7
	MICROFINANCE	1,054NPR	56628	1.45	15.10	1018.2	1079	1015	1038.9
	HYDROPOWER	341.9NPR	150105	2.98	9.90	327.1	343	327	332
	HYDROPOWER	802NPR	34005	2.30	18	768.4	848	768.4	784
	MICROFINANCE	750NPR	22334	1.08	8	728	771.5	715	742
	HOTELS	546NPR	95754	0.04	0.20	550	550	544	545.8
	LIFEINSU	457.8NPR	15326	0.26	1.20	450.4	458	450.4	456.6
	MICROFINANCE	1,402.5NPR	7567	1.70	23.50	1354.5	1435	1354.4	1379
	HYDROPOWER	396.8NPR	8181	0.71	2.80	386.2	403	386.2	394
	DEVBANK	585.2NPR	5338	-1.50	-8.90	583.2	600	583.2	594.1
	INVESTMENT	262.9NPR	54847	-1.54	-4.10	261.7	269	261.7	267
	HYDROPOWER	900NPR	334	-0.11	-1	885.5	903	885.3	901
	HYDROPOWER	757.9NPR	13494	0.12	0.90	742	786	742	757
	MICROFINANCE	1,458.6NPR	3774	10	132.60	1320	1458.6	1312	1326
	MICROFINANCE	1,305.9NPR	2039	0.30	3.90	1302	1315	1280	1302
	MANUFACTURE	580.4NPR	153170	-1.63	-9.60	590	593.1	580.3	590
	OTHERS	1,337.1NPR	2765	-0.94	-12.70	1336	1353	1333	1349.8
	HYDROPOWER	284.1NPR	119328	-1.01	-2.90	283	288	283	287
	OTHERS	791NPR	53162	-0.38	-3	795	801	790.2	794
	HYDROPOWER	747NPR	153614	0.54	4	757	758	730	743
	HYDROPOWER	650NPR	42188	1.56	10	648	652	640	640
	BANKING	391NPR	10357	-0.94	-3.70	388	393	387.1	394.7
	NONLIFEINSU	578NPR	5844	-0.17	-1	570.1	583	570.1	579
	BANKING	506NPR	27910	-0.20	-1	508	508	503	507
	MICROFINANCE	814.7NPR	21807	-1.13	-9.30	814.7	829.9	814.7	824
	FINANCE	540NPR	8066	0.92	4.90	525	545.5	525	535.1
	MICROFINANCE	774.5NPR	11288	-0.71	-5.50	765	777	765	780
	HYDROPOWER	685NPR	3043	-0.44	-3	686	690	675	688
	MICROFINANCE	1,090NPR	754	2.05	21.90	1060.1	1099.5	1060.1	1068.1
	HYDROPOWER	193NPR	60050	-	-	193.1	195	190.3	193
	MANUFACTURE	426NPR	63526	1.91	8	418	433	415	418
	HOTELS	894.6NPR	1120	-0.60	-5.40	882.2	899	877.1	900
	LIFEINSU	366NPR	38804	-0.46	-1.70	368	370	365.8	367.7
	MICROFINANCE	1,796.9NPR	29535	1.06	18.90	1813	1813	1750	1778
	HYDROPOWER	658.1NPR	94542	-0.26	-1.70	662.9	664.9	652.5	659.8
	HYDROPOWER	188NPR	35429	0.05	0.10	191	191	186	187.9
	HYDROPOWER	334.1NPR	59842	-2.59	-8.90	336.2	353.5	330	343
	MICROFINANCE	989NPR	443	1.07	10.50	996	996	975.2	978.5
	HYDROPOWER	522.5NPR	28017	-1.21	-6.40	532.8	532.8	518.4	528.9
	INVESTMENT	1,825NPR	9624	0.11	2	1822	1825	1810	1823
	INVESTMENT	1,923.1NPR	35776	-1.13	-21.90	1944	1945	1918	1945
	OTHERS	419NPR	27939	-0.19	-0.80	417.5	424	415.2	419.8
	INVESTMENT	182.6NPR	68877	-0.49	-0.90	179.9	185.4	179.9	183.5
	LIFEINSU	850NPR	6036	0.47	4	845.5	862	844	846
	HYDROPOWER	477NPR	34620	1.47	6.90	470	484.5	467.2	470.1
	LIFEINSU	471NPR	30886	-0.84	-4	467	472	467	475
	MICROFINANCE	549.3NPR	7051	-0.13	-0.70	555	555	540.2	550
	HYDROPOWER	561NPR	23117	3.70	20	530.2	580	520.3	541
	HYDROPOWER	171.5NPR	49482	-0.29	-0.50	172	174	170	172
	MICROFINANCE	745NPR	1124	0.68	5	740	745	726.8	740
	HYDROPOWER	222.5NPR	49941	-0.67	-1.50	222	228	220.2	224
	BANKING	235.6NPR	24672	-0.59	-1.40	235.1	237	235.1	237
	HYDROPOWER	482NPR	26185	3.68	17.10	470	483	466	464.9
	HYDROPOWER	514.9NPR	17698	1.96	9.90	500	517	497	505
	HYDROPOWER	479.1NPR	23478	-0.25	-1.20	479	481	476	480.3
	DEVBANK	373.4NPR	27744	-0.16	-0.60	372.3	374	368	374
	FINANCE	468NPR	20063	-1.27	-6	483	483	460	474
	HYDROPOWER	186.9NPR	48359	-0.11	-0.20	186.6	188.7	185.1	187.1
	MICROFINANCE	1,290NPR	3276	0.08	1	1265	1290	1264.2	1289
	DEVBANK	347NPR	24595	-0.43	-1.50	349.8	349.8	345	348.5
	DEVBANK	1,077.9NPR	16460	0.19	2	1060	1100	1056	1075.9
	DEVBANK	396NPR	17384	-0.75	-3	399	400	395.1	399
	MICROFINANCE	1,094NPR	7363	-1.87	-20.80	1101	1113	1094	1114.8
	MICROFINANCE	2,134.9NPR	1261	-0.19	-4.10	2100	2134.9	2097	2139
	LIFEINSU	1,250NPR	19628	1.21	15	1217	1259	1217	1235
	MICROFINANCE	1,510NPR	26373	2.03	30	1466	1539.1	1465.1	1480
	HYDROPOWER	483.9NPR	44048	0.23	1.10	480	483.9	477.3	482.8
	FINANCE	392.6NPR	6541	0.13	0.50	397	397	390	392.1
	HYDROPOWER	686.1NPR	553	0.29	2	695	695	684	684.1
	HYDROPOWER	411.4NPR	18449	0.91	3.70	407	425	403.1	407.7
	HYDROPOWER	471.9NPR	4042	0.62	2.90	463.4	471.9	463.4	469
	HYDROPOWER	334NPR	49710	2.90	9.40	320.3	335	320	324.6
	HYDROPOWER	279.7NPR	13779	-0.82	-2.30	287	287	278.2	282
	NONLIFEINSU	648NPR	7722	-1.23	-8.10	664.9	664.9	646.1	656.1
	MANUFACTURE	1,195.9NPR	22084	1.35	15.90	1180	1233	1180	1180
	LIFEINSU	804NPR	24285	0.63	5	799	806	793	799
	HYDROPOWER	242NPR	113532	0.41	1	238.4	246.9	238.4	241
	NONLIFEINSU	476NPR	7779	-1.24	-6	483	483	475.2	482
	NONLIFEINSU	441.8NPR	11509	-0.72	-3.20	437	444	437	445
	HYDROPOWER	376NPR	143305	0.78	2.90	371	378	371	373.1
	INVESTMENT	273NPR	93921	-1.05	-2.90	271	275.5	270	275.9
	BANKING	229.6NPR	124483	-0.39	-0.90	230	230.4	227.5	230.5
	LIFEINSU	460.1NPR	10696	-0.54	-2.50	459.6	463	459.6	462.6
	HYDROPOWER	560NPR	7380	0.38	2.10	551.1	566	547	557.9
	FINANCE	374NPR	5537	-0.93	-3.50	374	381.4	374	377.5
	INVESTMENT	908.9NPR	2562	-0.01	-0.10	902.5	911	900	909
	DEVBANK	447.1NPR	69845	-1.30	-5.90	444	454	444	453
	MICROFINANCE	920NPR	781	-3.04	-28.80	929.9	935	920	948.8
	MICROFINANCE	1,965.1NPR	1742	-1.50	-29.90	1995	1995	1962	1995
	LIFEINSU	1,825NPR	2786	-0.01	-0.10	1788.6	1851	1788.6	1825.1
	BANKING	176.5NPR	82529	-0.56	-1	176.5	178.9	176	177.5
	HYDROPOWER	500.9NPR	47849	-0.79	-4	500	503	498	504.9
	BANKING	209NPR	26106	-1.18	-2.50	209	210.5	208.5	211.5
	DEVBANK	377NPR	15557	-0.95	-3.60	380.9	380.9	377	380.6
	HYDROPOWER	176NPR	67366	0.51	0.90	171.7	178	171.7	175.1
	MICROFINANCE	686.9NPR	1847	-0.43	-3	680.4	689	677.1	689.9
	HOTELS	693NPR	5765	0.84	5.80	694	695	685	687.2
	MICROFINANCE	613.9NPR	10301	0.41	2.50	610	615	600	611.4
	MICROFINANCE	998NPR	6441	-0.20	-2	999	1001	995	1000
	MICROFINANCE	1,700NPR	1190	-1.68	-29	1695.7	1720	1695.5	1729
	MICROFINANCE	851NPR	4798	0.46	3.90	846	857	846	847.1
	FINANCE	443NPR	13681	-1.20	-5.40	441.2	447.9	435.1	448.4
	BANKING	189NPR	70111	-0.53	-1	189.3	192.5	188.8	190
	NONLIFEINSU	451.5NPR	11864	-1.01	-4.60	451.6	456	451	456.1
	FINANCE	422NPR	5794	-0.71	-3	424	431.9	421	425
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	1,519NPR	10	0.13	2	1519	1519	1519	1517
	NONLIFEINSU	315.6NPR	1010	-1.07	-3.40	322	322	315.6	319
	HYDROPOWER	261NPR	31113	-0.76	-2	260	268.2	260	263
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	FINANCE	500NPR	3706	-0.10	-0.50	500	502	491	500.5
	HYDROPOWER	212.9NPR	44725	-0.05	-0.10	213	214.6	210.5	213
	MICROFINANCE	1,970NPR	324	-1.94	-39	1968.9	1995	1950	2009
	NONLIFEINSU	656NPR	3059	-0.46	-3	650	659	647.5	659
	MANUFACTURE	16,590NPR	31	1.65	270	16600	16600	16530	16320
	MANUFACTURE	46,850NPR	40	-0.93	-440	47150	47150	46801	47290
	TRADING	4,920NPR	270	0.11	5.40	4823	4939.9	4823	4914.6
	MICROFINANCE	785NPR	1171	1.29	10	761.2	785	761.2	775
	OTHERS	841NPR	28393	-1.07	-9.10	850	870	840	850.1
	FINANCE	422NPR	13254	-0.66	-2.80	430	433.2	419	424.8
	FINANCE	472NPR	4613	-0.94	-4.50	476.5	479	470.3	476.5
	FINANCE	485.2NPR	3584	-0.94	-4.60	485	490	485	489.8
	MICROFINANCE	737NPR	8006	0.14	1	735.5	745	733.2	736
	MICROFINANCE	942NPR	274	0.18	1.70	930.1	949	930.1	940.3
	BANKING	247NPR	37558	-1.91	-4.80	251	251	245.9	251.8
	HYDROPOWER	429.9NPR	8765	1.08	4.60	420.6	431.2	420.6	425.3
	OTHERS	850.1NPR	4806	-0.26	-2.20	853	859	847.3	852.3
	MICROFINANCE	3,800NPR	8137	0.13	5	3800	3825	3750	3795
	MICROFINANCE	673NPR	3336	3.06	20	662	677.9	654.5	653
	HYDROPOWER	795NPR	3080	2.58	20	785	800	759.5	775
	MANUFACTURE	427NPR	18368	0.87	3.70	422	434.4	420.1	423.3
	FINANCE	573.1NPR	6080	-0.85	-4.90	572	580	572	578
	NONLIFEINSU	1,280NPR	10869	1.58	19.90	1285	1325	1241	1260.1
	FINANCE	624NPR	3737	0.48	3	618	627.4	618	621