Explore Market
Data last updated on 2026-02-17T15:00:11.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
NMBMF | MICROFINANCE | 660NPR | 2717 | 0.46 | 3 | 652NPR | 665.1NPR | 652NPR | 657NPR |
LEC | HYDROPOWER | 215NPR | 357760 | -3.59 | -8 | 227.4NPR | 227.4NPR | 214.1NPR | 223NPR |
UNHPL | HYDROPOWER | 482.9NPR | 219675 | -2.44 | -12.10 | 499.9NPR | 499.9NPR | 477NPR | 495NPR |
TTL | OTHERS | 890.2NPR | 51230 | -2.18 | -19.80 | 915NPR | 920NPR | 888NPR | 910NPR |
RHGCL | HYDROPOWER | 275.6NPR | 86992 | -2.30 | -6.50 | 281NPR | 286NPR | 275NPR | 282.1NPR |
KKHC | HYDROPOWER | 288.6NPR | 571795 | -0.48 | -1.40 | 290NPR | 290NPR | 268NPR | 290NPR |
ULHC | HYDROPOWER | 530.1NPR | 20100 | -0.92 | -4.90 | 525NPR | 540NPR | 525NPR | 535NPR |
NGPL | HYDROPOWER | 425.1NPR | 727349 | -2.72 | -11.90 | 445.7NPR | 445.7NPR | 425NPR | 437NPR |
RFPL | HYDROPOWER | 401NPR | 118979 | -3.02 | -12.50 | 413.5NPR | 415NPR | 397NPR | 413.5NPR |
SADBL | DEVBANK | 412NPR | 31716 | -1.20 | -5 | 422NPR | 422NPR | 408NPR | 417NPR |
RIDI | HYDROPOWER | 324NPR | 1599269 | -1.52 | -5 | 335NPR | 343.2NPR | 323.4NPR | 329NPR |
SAGAR | MANUFACTURE | 1,975NPR | 20933 | -1.89 | -38 | 2,053NPR | 2,062NPR | 1,961NPR | 2,013NPR |
ULBSL | MICROFINANCE | 3,189NPR | 1050 | -1.21 | -39 | 3,165NPR | 3,209NPR | 3,103NPR | 3,228NPR |
HRL | OTHERS | 836NPR | 113543 | -0.43 | -3.60 | 840NPR | 848NPR | 833NPR | 839.6NPR |
UMHL | HYDROPOWER | 613NPR | 83875 | 0.16 | 1 | 620NPR | 621.8NPR | 606NPR | 612NPR |
AHPC | HYDROPOWER | 275.9NPR | 375934 | -1.50 | -4.20 | 283.9NPR | 285.7NPR | 274.3NPR | 280.1NPR |
GRDBL | DEVBANK | 1,075NPR | 21177 | -1.46 | -15.90 | 1,075NPR | 1,111NPR | 1,042NPR | 1,090.9NPR |
SYPNL | MANUFACTURE | 1,906NPR | 145659 | -2.76 | -54 | 1,965NPR | 1,980NPR | 1,901NPR | 1,960NPR |
SJLIC | LIFEINSU | 432.5NPR | 42431 | 0.23 | 1 | 430NPR | 434NPR | 427NPR | 431.5NPR |
CHDC | INVESTMENT | 2,511NPR | 123763 | 3.33 | 81 | 2,430NPR | 2,560NPR | 2,430NPR | 2,430NPR |
HIMSTAR | HYDROPOWER | 937.9NPR | 17938 | -2 | -19.10 | 950NPR | 975NPR | 930NPR | 957NPR |
MFIL | FINANCE | 747NPR | 49314 | -3.86 | -30 | 761.5NPR | 787.5NPR | 746.2NPR | 777NPR |
JOSHI | HYDROPOWER | 296NPR | 79799 | -1.66 | -5 | 300NPR | 305.8NPR | 292NPR | 301NPR |
AKJCL | HYDROPOWER | 373NPR | 1182370 | -1.84 | -7 | 379.9NPR | 388.1NPR | 369NPR | 380NPR |
NWCL | OTHERS | 875NPR | 2921 | 0.56 | 4.90 | 885NPR | 887.5NPR | 870NPR | 870.1NPR |
MHL | HYDROPOWER | 534NPR | 154625 | 2.30 | 12 | 529.9NPR | 549.9NPR | 523NPR | 522NPR |
ALBSL | MICROFINANCE | 1,114NPR | 5270 | 0.02 | 0.20 | 1,101NPR | 1,121NPR | 1,094.1NPR | 1,113.8NPR |
NRIC | OTHERS | 1,240NPR | 41079 | -0.72 | -9 | 1,272NPR | 1,272NPR | 1,236.1NPR | 1,249NPR |
PHCL | HYDROPOWER | 289NPR | 247363 | -4.62 | -14 | 309NPR | 309NPR | 288.2NPR | 303NPR |
USHL | HYDROPOWER | 743.9NPR | 7121 | -7.01 | -56.10 | 816NPR | 816NPR | 726NPR | 800NPR |
SALICO | NONLIFEINSU | 594NPR | 14689 | -0.50 | -3 | 590.1NPR | 598NPR | 588NPR | 597NPR |
JBLB | MICROFINANCE | 1,313.9NPR | 5300 | 0.07 | 0.90 | 1,312NPR | 1,315NPR | 1,310NPR | 1,313NPR |
NRM | OTHERS | 420NPR | 22710 | -0.59 | -2.50 | 420NPR | 425NPR | 417.2NPR | 422.5NPR |
NBL | BANKING | 240.7NPR | 83344 | -1.15 | -2.80 | 240.5NPR | 244.2NPR | 239NPR | 243.5NPR |
DORDI | HYDROPOWER | 274NPR | 159328 | -4.03 | -11.50 | 287.9NPR | 287.9NPR | 274NPR | 285.5NPR |
BHL | HYDROPOWER | 201.1NPR | 312168 | -2.85 | -5.90 | 202.9NPR | 208.4NPR | 201NPR | 207NPR |
NRN | INVESTMENT | 1,534NPR | 93929 | -1.54 | -24 | 1,545NPR | 1,570NPR | 1,530NPR | 1,558NPR |
SPDL | HYDROPOWER | 401.9NPR | 101817 | - | - | 394.1NPR | 404.1NPR | 394.1NPR | 401.9NPR |
RHPL | HYDROPOWER | 294NPR | 157494 | -3.61 | -11 | 305NPR | 309.5NPR | 293.4NPR | 305NPR |
SMPDA | MICROFINANCE | 860NPR | 7149 | -0.81 | -7 | 860.5NPR | 872NPR | 858NPR | 867NPR |
TVCL | HYDROPOWER | 653.8NPR | 153456 | 6.31 | 38.80 | 627NPR | 667.7NPR | 610NPR | 615NPR |
HBL | BANKING | 188.6NPR | 74549 | 0.05 | 0.10 | 185NPR | 190NPR | 185NPR | 188.5NPR |
AKPL | HYDROPOWER | 265NPR | 510078 | -1.49 | -4 | 274.3NPR | 274.3NPR | 258.8NPR | 269NPR |
SRLI | LIFEINSU | 384.5NPR | 46614 | -1.11 | -4.30 | 390NPR | 393NPR | 384NPR | 388.8NPR |
MPFL | FINANCE | 610NPR | 21432 | -1.29 | -8 | 610NPR | 624NPR | 603.6NPR | 618NPR |
BNHC | HYDROPOWER | 373.3NPR | 386398 | 8.39 | 28.90 | 351.2NPR | 378.8NPR | 351.2NPR | 344.4NPR |
WNLB | MICROFINANCE | 1,468NPR | 987 | -0.95 | -14.10 | 1,482NPR | 1,490NPR | 1,461NPR | 1,482.1NPR |
SMHL | HYDROPOWER | 445NPR | 187766 | -2.43 | -11.10 | 456.1NPR | 459NPR | 443NPR | 456.1NPR |
MABEL | HYDROPOWER | 767NPR | 15961 | -1.29 | -10 | 777NPR | 785NPR | 756.1NPR | 777NPR |
RLFL | FINANCE | 447NPR | 22724 | -2.53 | -11.60 | 467.7NPR | 467.7NPR | 447NPR | 458.6NPR |
API | HYDROPOWER | 295NPR | 233213 | -1.50 | -4.50 | 297NPR | 301.4NPR | 292.1NPR | 299.5NPR |
PURE | OTHERS | 968.7NPR | 21273 | -2.63 | -26.20 | 990NPR | 1,004NPR | 956.3NPR | 994.9NPR |
MDB | DEVBANK | 619NPR | 16421 | -1.43 | -9 | 620.1NPR | 625NPR | 616.2NPR | 628NPR |
SBI | BANKING | 405NPR | 88662 | 0.50 | 2 | 403NPR | 405NPR | 398.3NPR | 403NPR |
SAIL | MANUFACTURE | 1,375NPR | 77156 | -5.17 | -75 | 1,450NPR | 1,451NPR | 1,363NPR | 1,450NPR |
MKHL | HYDROPOWER | 800NPR | 3755 | -1.36 | -11 | 795.4NPR | 812NPR | 776NPR | 811NPR |
SHEL | HYDROPOWER | 300.9NPR | 462790 | -1.70 | -5.20 | 309NPR | 309.9NPR | 298.6NPR | 306.1NPR |
RADHI | HYDROPOWER | 831.7NPR | 222792 | -1.57 | -13.30 | 848NPR | 848.8NPR | 830.1NPR | 845NPR |
RURU | HYDROPOWER | 660NPR | 5153 | 0.92 | 6 | 654NPR | 667NPR | 650NPR | 654NPR |
CKHL | HYDROPOWER | 699.7NPR | 6425 | 0.10 | 0.70 | 686NPR | 727NPR | 682.2NPR | 699NPR |
LBBL | DEVBANK | 474NPR | 70126 | -1.86 | -9 | 478.3NPR | 478.3NPR | 472NPR | 483NPR |
BANDIPUR | HOTELS | 920NPR | 74319 | -4.17 | -40 | 952NPR | 969.9NPR | 919.4NPR | 960NPR |
HPPL | HYDROPOWER | 461.4NPR | 66233 | -1.62 | -7.60 | 467NPR | 470NPR | 461.3NPR | 469NPR |
PPL | HYDROPOWER | 399NPR | 413318 | -1.48 | -6 | 397NPR | 412.8NPR | 394.1NPR | 405NPR |
SANVI | HYDROPOWER | 820NPR | 39146 | -2.96 | -25 | 834NPR | 850NPR | 818.1NPR | 845NPR |
HDHPC | HYDROPOWER | 195.1NPR | 452793 | -4.32 | -8.80 | 204.9NPR | 205.9NPR | 195NPR | 203.9NPR |
FMDBL | MICROFINANCE | 779NPR | 25624 | -0.93 | -7.30 | 782.1NPR | 785NPR | 778NPR | 786.3NPR |
CORBL | DEVBANK | 1,610NPR | 4648 | -1.23 | -20 | 1,610NPR | 1,654.5NPR | 1,601.3NPR | 1,630NPR |
IHL | HYDROPOWER | 506NPR | 9676 | -0.78 | -4 | 506.6NPR | 514.7NPR | 505NPR | 510NPR |
UAIL | NONLIFEINSU | 456.6NPR | 13963 | -0.74 | -3.40 | 456NPR | 462NPR | 455.3NPR | 460NPR |
NHPC | HYDROPOWER | 218NPR | 500720 | -5.26 | -12.10 | 230NPR | 234NPR | 218NPR | 230.1NPR |
JHAPA | OTHERS | 1,345NPR | 3241 | -1.10 | -15 | 1,336NPR | 1,360NPR | 1,335NPR | 1,360NPR |
MNMF1 | DEVBANK | 9.46NPR | 21209 | -1.46 | -0.14 | 9.41NPR | 9.79NPR | 9.41NPR | 9.6NPR |
SAPDBL | DEVBANK | 814NPR | 26650 | -0.37 | -3 | 810NPR | 820NPR | 805NPR | 817NPR |
BARUN | HYDROPOWER | 346.2NPR | 159971 | -3.57 | -12.80 | 358NPR | 362.9NPR | 346NPR | 359NPR |
MBL | BANKING | 226NPR | 48520 | -0.88 | -2 | 230NPR | 230NPR | 224NPR | 228NPR |
BHCL | HYDROPOWER | 574NPR | 37438 | -2.21 | -13 | 587NPR | 595NPR | 569.1NPR | 587NPR |
SJCL | HYDROPOWER | 301.8NPR | 89229 | -2.55 | -7.90 | 307NPR | 307NPR | 299NPR | 309.7NPR |
NABIL | BANKING | 497NPR | 90729 | -0.18 | -0.90 | 495NPR | 498.5NPR | 492NPR | 497.9NPR |
NABBC | DEVBANK | 1,418NPR | 43491 | -6.71 | -102 | 1,489.6NPR | 1,547.7NPR | 1,368NPR | 1,520NPR |
USLB | MICROFINANCE | 1,434NPR | 3107 | -0.62 | -9 | 1,469NPR | 1,469NPR | 1,425NPR | 1,443NPR |
MLBBL | MICROFINANCE | 1,303.6NPR | 3606 | -1.47 | -19.40 | 1,302.6NPR | 1,318.9NPR | 1,302.5NPR | 1,323NPR |
NMIC | NONLIFEINSU | 1,310NPR | 15152 | -0.30 | -4 | 1,310NPR | 1,341.3NPR | 1,300.1NPR | 1,314NPR |
MAKAR | HYDROPOWER | 542NPR | 6310 | -0.55 | -3 | 535NPR | 554.8NPR | 533NPR | 545NPR |
CREST | LIFEINSU | 1,328NPR | 15647 | -4.12 | -57 | 1,361NPR | 1,385NPR | 1,326NPR | 1,385NPR |
STC | TRADING | 5,549NPR | 1392 | -0.29 | -16 | 5,531NPR | 5,560NPR | 5,510NPR | 5,565NPR |
SONA | MANUFACTURE | 421.6NPR | 22401 | -1.50 | -6.40 | 423.2NPR | 429NPR | 421.1NPR | 428NPR |
DOLTI | HYDROPOWER | 508NPR | 8486 | -1.38 | -7.10 | 509NPR | 525NPR | 506NPR | 515.1NPR |
NMLBBL | MICROFINANCE | 615NPR | 6021 | -0.49 | -3 | 611NPR | 617NPR | 611NPR | 618NPR |
PPCL | HYDROPOWER | 372.2NPR | 53441 | -2.74 | -10.50 | 376NPR | 388NPR | 372.2NPR | 382.7NPR |
SGHC | HYDROPOWER | 392.1NPR | 43598 | -3.16 | -12.80 | 401.1NPR | 401.1NPR | 390NPR | 404.9NPR |
MEL | HYDROPOWER | 281.8NPR | 26665 | -1.81 | -5.20 | 283.2NPR | 288NPR | 278NPR | 287NPR |
GMFIL | FINANCE | 457NPR | 20269 | -3.18 | -15 | 465.3NPR | 471NPR | 457NPR | 472NPR |
LICN | LIFEINSU | 825NPR | 30944 | -1.43 | -12 | 839.9NPR | 839.9NPR | 815NPR | 837NPR |
CLI | LIFEINSU | 456.9NPR | 18603 | -0.67 | -3.10 | 460NPR | 463.7NPR | 456.3NPR | 460NPR |
CITY | HOTELS | 472.3NPR | 11557 | 0.06 | 0.30 | 473NPR | 477.5NPR | 472.2NPR | 472NPR |
MBJC | HYDROPOWER | 292NPR | 182938 | -4.95 | -15.20 | 308NPR | 309NPR | 291.8NPR | 307.2NPR |
HIDCL | INVESTMENT | 259.9NPR | 129472 | -1.92 | -5.10 | 263.1NPR | 264NPR | 259.7NPR | 265NPR |
GHL | HYDROPOWER | 240NPR | 317360 | -2.83 | -7 | 249NPR | 251.9NPR | 236NPR | 247NPR |
SMH | HYDROPOWER | 731.1NPR | 85661 | -10 | -81.20 | 796.1NPR | 796.1NPR | 731.1NPR | 812.3NPR |
CBBL | MICROFINANCE | 920NPR | 9696 | -0.43 | -4 | 921NPR | 925NPR | 917NPR | 924NPR |
SBL | BANKING | 373NPR | 67730 | 0.27 | 1 | 375.9NPR | 375.9NPR | 370NPR | 372NPR |
EHPL | HYDROPOWER | 413NPR | 59316 | -2.59 | -11 | 424NPR | 425NPR | 412.6NPR | 424NPR |
DLBS | MICROFINANCE | 1,310NPR | 2021 | -2.24 | -30 | 1,330NPR | 1,335NPR | 1,310NPR | 1,340NPR |
DHPL | HYDROPOWER | 303.9NPR | 13310 | -0.65 | -2 | 308NPR | 308NPR | 302NPR | 305.9NPR |
ENL | INVESTMENT | 917NPR | 1686 | -1.16 | -10.80 | 910.8NPR | 917NPR | 900.5NPR | 927.8NPR |
DHEL | HYDROPOWER | 720NPR | 34890 | -1.23 | -9 | 743.5NPR | 743.5NPR | 698NPR | 729NPR |
BUNGAL | HYDROPOWER | 648NPR | 19262 | -1.97 | -13 | 661NPR | 670NPR | 645NPR | 661NPR |
SARBTM | MANUFACTURE | 857.1NPR | 40016 | -1.03 | -8.90 | 870NPR | 870NPR | 856.8NPR | 866NPR |
KBL | BANKING | 183NPR | 156392 | -1.56 | -2.90 | 182.2NPR | 186.9NPR | 182.2NPR | 185.9NPR |
NFS | FINANCE | 625NPR | 15785 | -0.78 | -4.90 | 630.2NPR | 637NPR | 620.1NPR | 629.9NPR |
SMATA | MICROFINANCE | 780NPR | 8163 | 0.26 | 2 | 776NPR | 786.9NPR | 776NPR | 778NPR |
NICA | BANKING | 323NPR | 145521 | -0.89 | -2.90 | 324.2NPR | 330NPR | 322NPR | 325.9NPR |
NTC | OTHERS | 845NPR | 14301 | -0.35 | -3 | 850NPR | 850NPR | 845NPR | 848NPR |
SMFBS | MICROFINANCE | 1,667.7NPR | 2610 | 2 | 32.70 | 1,610NPR | 1,667.7NPR | 1,583NPR | 1,635NPR |
SSHL | HYDROPOWER | 185.5NPR | 453103 | -2.57 | -4.90 | 192NPR | 193.9NPR | 184NPR | 190.4NPR |
TSHL | HYDROPOWER | 760NPR | 3578 | -1.68 | -13 | 763.1NPR | 774NPR | 755NPR | 773NPR |
EBL | BANKING | 665.5NPR | 14170 | -0.45 | -3 | 668NPR | 672NPR | 665.4NPR | 668.5NPR |
SIKLES | HYDROPOWER | 603NPR | 14098 | -1.79 | -11 | 611.1NPR | 615.9NPR | 603NPR | 614NPR |
TPC | HYDROPOWER | 392NPR | 292249 | -4.16 | -17 | 417.1NPR | 417.1NPR | 392NPR | 409NPR |
HATHY | INVESTMENT | 903NPR | 12955 | -0.45 | -4.10 | 903NPR | 917NPR | 900NPR | 907.1NPR |
CGH | HOTELS | 821.1NPR | 63225 | -1.66 | -13.90 | 849NPR | 849NPR | 813.4NPR | 835NPR |
ALICL | LIFEINSU | 442.8NPR | 68433 | -0.94 | -4.20 | 446NPR | 447.9NPR | 440NPR | 447NPR |
NLIC | LIFEINSU | 750NPR | 64708 | -0.13 | -1 | 751NPR | 752.6NPR | 734.1NPR | 751NPR |
PROFL | FINANCE | 453NPR | 12850 | -2.56 | -11.90 | 461NPR | 461NPR | 452NPR | 464.9NPR |
SFCL | FINANCE | 381NPR | 13585 | -1.55 | -6 | 389NPR | 389NPR | 372.3NPR | 387NPR |
HEI | NONLIFEINSU | 495NPR | 33992 | -2.25 | -11.40 | 498NPR | 505NPR | 490NPR | 506.4NPR |
BPCL | HYDROPOWER | 711NPR | 81869 | 0.68 | 4.80 | 692.2NPR | 718NPR | 692.2NPR | 706.2NPR |
SINDU | DEVBANK | 731NPR | 25609 | -2.40 | -18 | 763NPR | 763NPR | 726NPR | 749NPR |
MERO | MICROFINANCE | 716NPR | 19245 | -1.24 | -9 | 721NPR | 728NPR | 700.7NPR | 725NPR |
GMLI | LIFEINSU | 1,730NPR | 1606 | 0.23 | 4 | 1,705NPR | 1,735NPR | 1,701NPR | 1,726NPR |
CHL | HYDROPOWER | 280.5NPR | 89395 | -3.61 | -10.50 | 291NPR | 293.9NPR | 280.2NPR | 291NPR |
ILBS | MICROFINANCE | 940NPR | 5229 | 0.56 | 5.20 | 953NPR | 991NPR | 917.3NPR | 934.8NPR |
BHPL | HYDROPOWER | 551.9NPR | 42120 | -0.56 | -3.10 | 543.9NPR | 562NPR | 543.9NPR | 555NPR |
MNBBL | DEVBANK | 359NPR | 47738 | -1.10 | -4 | 363NPR | 366NPR | 358.7NPR | 363NPR |
JBBL | DEVBANK | 332NPR | 47015 | -0.60 | -2 | 337NPR | 337NPR | 331NPR | 334NPR |
ICFC | FINANCE | 640.2NPR | 20215 | -2.24 | -14.70 | 655NPR | 656NPR | 640.2NPR | 654.9NPR |
UPPER | HYDROPOWER | 185.3NPR | 200764 | -2.37 | -4.50 | 193.5NPR | 193.5NPR | 185NPR | 189.8NPR |
HHL | HYDROPOWER | 336NPR | 50761 | -2.04 | -7 | 344NPR | 347NPR | 335NPR | 343NPR |
NICL | NONLIFEINSU | 490NPR | 19910 | -1.80 | -9 | 500NPR | 500NPR | 488NPR | 499NPR |
TAMOR | HYDROPOWER | 419NPR | 26787 | -2.13 | -9.10 | 428.3NPR | 430NPR | 418.1NPR | 428.1NPR |
PMHPL | HYDROPOWER | 348NPR | 53891 | -1.14 | -4 | 352NPR | 352NPR | 342NPR | 352NPR |
MATRI | MICROFINANCE | 965NPR | 1752 | 0.63 | 6 | 959NPR | 970NPR | 941NPR | 959NPR |
NIL | NONLIFEINSU | 603NPR | 18935 | -0.31 | -1.90 | 602NPR | 605NPR | 598NPR | 604.9NPR |
ILI | LIFEINSU | 434.5NPR | 17096 | -0.39 | -1.70 | 436NPR | 438NPR | 434NPR | 436.2NPR |
GMFBS | MICROFINANCE | 1,458NPR | 4598 | -2.41 | -36 | 1,464.2NPR | 1,523NPR | 1,408NPR | 1,494NPR |
SHIVM | MANUFACTURE | 604NPR | 124494 | -1.15 | -7 | 612NPR | 614.5NPR | 604NPR | 611NPR |
NUBL | MICROFINANCE | 681NPR | 8443 | -0.87 | -6 | 688NPR | 688NPR | 677NPR | 687NPR |
RAWA | HYDROPOWER | 709NPR | 2620 | -2.21 | -16 | 716.1NPR | 725NPR | 709NPR | 725NPR |
MKJC | HYDROPOWER | 529NPR | 41280 | 1.34 | 7 | 512NPR | 532NPR | 512NPR | 522NPR |
MKHC | HYDROPOWER | 317NPR | 53954 | -0.63 | -2 | 320.1NPR | 323.9NPR | 315NPR | 319NPR |
AHL | HYDROPOWER | 540.5NPR | 5521 | -3.14 | -17.50 | 555NPR | 559.9NPR | 540NPR | 558NPR |
OMPL | MANUFACTURE | 1,300NPR | 16530 | -0.76 | -9.90 | 1,301NPR | 1,308NPR | 1,274NPR | 1,309.9NPR |
MEHL | HYDROPOWER | 451NPR | 26640 | -0.66 | -3 | 463NPR | 463NPR | 450NPR | 454NPR |
UPCL | HYDROPOWER | 373NPR | 180604 | -1.17 | -4.40 | 384.9NPR | 384.9NPR | 371.4NPR | 377.4NPR |
BEDC | HYDROPOWER | 522NPR | 17344 | 2.15 | 11 | 508NPR | 540NPR | 508NPR | 511NPR |
SAHAS | HYDROPOWER | 556NPR | 109421 | -0.18 | -1 | 546NPR | 564NPR | 546NPR | 557NPR |
PCBL | BANKING | 231.5NPR | 29724 | -0.64 | -1.50 | 233NPR | 233NPR | 231NPR | 233NPR |
GLH | HYDROPOWER | 265.4NPR | 146795 | -3.49 | -9.60 | 280.5NPR | 280.5NPR | 262NPR | 275NPR |
BFC | FINANCE | 465NPR | 16128 | -1.88 | -8.90 | 468NPR | 472NPR | 462NPR | 473.9NPR |
JFL | FINANCE | 424.8NPR | 8821 | -0.05 | -0.20 | 425NPR | 430NPR | 420NPR | 425NPR |
HURJA | HYDROPOWER | 263NPR | 429549 | -3.02 | -8.20 | 276.6NPR | 278NPR | 261NPR | 271.2NPR |
SNLI | LIFEINSU | 452NPR | 15814 | -0.33 | -1.50 | 451.2NPR | 459NPR | 451.2NPR | 453.5NPR |
GFCL | FINANCE | 640NPR | 23450 | -1.54 | -10 | 644NPR | 651NPR | 637.1NPR | 650NPR |
KPCL | HYDROPOWER | 522.2NPR | 29478 | -1.10 | -5.80 | 536NPR | 536NPR | 520.1NPR | 528NPR |
BHDC | HYDROPOWER | 478NPR | 65156 | -1.44 | -7 | 488NPR | 492.5NPR | 478NPR | 485NPR |
HIDCLP | INVESTMENT | 189.5NPR | 324649 | 0.80 | 1.50 | 190NPR | 192NPR | 189NPR | 188NPR |
GUFL | FINANCE | 548NPR | 23893 | -1.46 | -8.10 | 562NPR | 562NPR | 545NPR | 556.1NPR |
SKBBL | MICROFINANCE | 756NPR | 15364 | -0.70 | -5.30 | 765NPR | 765NPR | 756NPR | 761.3NPR |
UMRH | HYDROPOWER | 546NPR | 17571 | -2.50 | -14 | 568NPR | 568NPR | 546NPR | 560NPR |
CZBIL | BANKING | 188.1NPR | 36625 | -0.27 | -0.50 | 185NPR | 192NPR | 185NPR | 188.6NPR |
NIFRA | INVESTMENT | 258.8NPR | 142179 | -0.31 | -0.80 | 259.1NPR | 262NPR | 258.5NPR | 259.6NPR |
AVYAN | MICROFINANCE | 960NPR | 6029 | -1.24 | -12.10 | 991NPR | 991NPR | 946NPR | 972.1NPR |
NLICL | LIFEINSU | 569NPR | 65415 | -1.88 | -10.90 | 578.1NPR | 580NPR | 569NPR | 579.9NPR |
HDL | MANUFACTURE | 1,134NPR | 56047 | -0.33 | -3.70 | 1,145NPR | 1,145NPR | 1,133NPR | 1,137.7NPR |
VLBS | MICROFINANCE | 760NPR | 4446 | 1.33 | 10 | 751.2NPR | 782.3NPR | 740NPR | 750NPR |
UHEWA | HYDROPOWER | 555.2NPR | 21107 | -1.03 | -5.80 | 568NPR | 568NPR | 555NPR | 561NPR |
NYADI | HYDROPOWER | 401.5NPR | 18993 | -3.25 | -13.50 | 415NPR | 415NPR | 399NPR | 415NPR |
SLBSL | MICROFINANCE | 1,314NPR | 2995 | 0.39 | 5.10 | 1,300NPR | 1,314NPR | 1,283NPR | 1,308.9NPR |
MEN | HYDROPOWER | 574.3NPR | 40080 | -0.81 | -4.70 | 577.1NPR | 579NPR | 573.1NPR | 579NPR |
SHINE | DEVBANK | 403.5NPR | 29361 | -0.84 | -3.40 | 407NPR | 407NPR | 400NPR | 406.9NPR |
CFCL | FINANCE | 535NPR | 23391 | -3.43 | -19 | 550NPR | 554NPR | 535NPR | 554NPR |
SMJC | HYDROPOWER | 485.1NPR | 11719 | -1 | -4.90 | 486.1NPR | 493NPR | 485.1NPR | 490NPR |
UNLB | MICROFINANCE | 1,850NPR | 644 | 0.16 | 3 | 1,830.1NPR | 1,850NPR | 1,821.7NPR | 1,847NPR |
NIMB | BANKING | 187NPR | 152051 | -1.53 | -2.90 | 189.1NPR | 190.7NPR | 186.7NPR | 189.9NPR |
SPC | HYDROPOWER | 499NPR | 22409 | -0.87 | -4.40 | 500NPR | 510.9NPR | 492NPR | 503.4NPR |
KSBBL | DEVBANK | 455.6NPR | 58146 | -0.52 | -2.40 | 458NPR | 460NPR | 455NPR | 458NPR |
NICLBSL | MICROFINANCE | 550NPR | 10572 | -1.65 | -9.20 | 555.2NPR | 559NPR | 550NPR | 559.2NPR |
RNLI | LIFEINSU | 453NPR | 20571 | -0.44 | -2 | 462NPR | 462NPR | 451NPR | 455NPR |
MKCL | OTHERS | 1,374NPR | 3263 | -0.72 | -10 | 1,370.5NPR | 1,389.9NPR | 1,370.5NPR | 1,384NPR |
SHPC | HYDROPOWER | 536NPR | 73398 | -1.65 | -9 | 550NPR | 550NPR | 530.1NPR | 545NPR |
USHEC | HYDROPOWER | 461NPR | 20063 | -0.86 | -4 | 465NPR | 472NPR | 460.5NPR | 465NPR |
GBIME | BANKING | 223.2NPR | 71238 | -0.45 | -1 | 224NPR | 225NPR | 223.1NPR | 224.2NPR |
GVL | HYDROPOWER | 485NPR | 56422 | -1.02 | -5 | 484.2NPR | 488.8NPR | 482NPR | 490NPR |
MHNL | HYDROPOWER | 265.7NPR | 34554 | -4.08 | -11.30 | 277NPR | 277NPR | 265NPR | 277NPR |
GCIL | MANUFACTURE | 411.5NPR | 13685 | -1.30 | -5.40 | 413.5NPR | 416.9NPR | 411.1NPR | 416.9NPR |
PRVU | BANKING | 182NPR | 115273 | -0.66 | -1.20 | 183.9NPR | 183.9NPR | 181.2NPR | 183.2NPR |
IGI | NONLIFEINSU | 419.7NPR | 39014 | -1.15 | -4.90 | 420.5NPR | 427.4NPR | 412.2NPR | 424.6NPR |
MHCL | HYDROPOWER | 382.1NPR | 19260 | - | - | 376.1NPR | 384NPR | 375.1NPR | 382.1NPR |
SPIL | NONLIFEINSU | 686.9NPR | 2984 | -0.41 | -2.80 | 690NPR | 690NPR | 678NPR | 689.7NPR |
SWASTIK | MICROFINANCE | 2,788.9NPR | 3327 | -1.80 | -51.10 | 2,831.1NPR | 2,835NPR | 2,788NPR | 2,840NPR |
BBC | TRADING | 4,793NPR | 532 | 0.27 | 13 | 4,825NPR | 4,837NPR | 4,750NPR | 4,780NPR |
SCB | BANKING | 640.8NPR | 50679 | 0.12 | 0.80 | 640NPR | 640.8NPR | 629.2NPR | 640NPR |
ACLBSL | MICROFINANCE | 1,017NPR | 3682 | 5.95 | 57.10 | 943NPR | 1,017NPR | 943NPR | 959.9NPR |
SWBBL | MICROFINANCE | 730NPR | 6984 | -0.68 | -5 | 731NPR | 736NPR | 728NPR | 735NPR |
SICL | NONLIFEINSU | 618NPR | 13515 | -0.32 | -2 | 630NPR | 630NPR | 615NPR | 620NPR |
MLBL | DEVBANK | 364.1NPR | 34755 | -0.79 | -2.90 | 366.2NPR | 369NPR | 364.1NPR | 367NPR |
LSL | BANKING | 206.4NPR | 58561 | -0.53 | -1.10 | 211.5NPR | 211.5NPR | 205.2NPR | 207.5NPR |
SMB | MICROFINANCE | 1,840NPR | 2467 | -1.35 | -25.10 | 1,865NPR | 1,865NPR | 1,840NPR | 1,865.1NPR |
RSDC | MICROFINANCE | 641NPR | 18642 | -1.54 | -10 | 659NPR | 659NPR | 641NPR | 651NPR |
KDL | HOTELS | 895NPR | 8554 | -1.65 | -15 | 891.8NPR | 920NPR | 891.8NPR | 910NPR |
SLBBL | MICROFINANCE | 817NPR | 16580 | -0.73 | -6 | 813.3NPR | 823NPR | 810NPR | 823NPR |
HLBSL | MICROFINANCE | 905.1NPR | 9740 | 0.46 | 4.10 | 892.5NPR | 937.3NPR | 892.5NPR | 901NPR |
SHL | HOTELS | 489NPR | 20321 | -0.41 | -2 | 494.9NPR | 494.9NPR | 489NPR | 491NPR |
HLI | LIFEINSU | 361NPR | 62943 | -1.10 | -4 | 363.2NPR | 364.5NPR | 361NPR | 365NPR |
GBLBS | MICROFINANCE | 752.8NPR | 5977 | -1.23 | -9.40 | 763NPR | 763NPR | 752.8NPR | 762.2NPR |
SANIMA | BANKING | 332.5NPR | 77178 | -0.75 | -2.50 | 335.9NPR | 335.9NPR | 330.2NPR | 335NPR |
GLBSL | MICROFINANCE | 1,894.1NPR | 993 | -1.96 | -37.90 | 1,906.1NPR | 1,915NPR | 1,894.1NPR | 1,932NPR |
MMKJL | HYDROPOWER | 580NPR | 14275 | 0.42 | 2.40 | 577NPR | 580NPR | 572NPR | 577.6NPR |
SGIC | NONLIFEINSU | 467NPR | 17418 | -0.64 | -3 | 465.5NPR | 471.9NPR | 465.5NPR | 470NPR |
MANDU | HYDROPOWER | 803.7NPR | 2640 | -1.27 | -10.30 | 803.1NPR | 820NPR | 803.1NPR | 814NPR |
CHCL | HYDROPOWER | 466.9NPR | 41938 | -0.66 | -3.10 | 474NPR | 474NPR | 464NPR | 470NPR |
DDBL | MICROFINANCE | 830NPR | 11534 | -0.72 | -6 | 842.9NPR | 842.9NPR | 830NPR | 836NPR |
SIFC | FINANCE | 577NPR | 14263 | -1.54 | -9 | 597.7NPR | 598NPR | 575.3NPR | 586NPR |
NMFBS | MICROFINANCE | 1,119NPR | 3852 | -0.53 | -6 | 1,112.5NPR | 1,128NPR | 1,112.5NPR | 1,125NPR |
MSHL | HYDROPOWER | 808.3NPR | 1400 | -1.43 | -11.70 | 820.1NPR | 820.1NPR | 808NPR | 820NPR |
GBBL | DEVBANK | 392.5NPR | 64986 | -1.60 | -6.40 | 399.1NPR | 400NPR | 392.2NPR | 398.9NPR |
NMB | BANKING | 235NPR | 43171 | - | - | 233NPR | 236NPR | 233NPR | 235NPR |
NESDO | MICROFINANCE | 1,515NPR | 894 | -0.85 | -13 | 1,500NPR | 1,519NPR | 1,500NPR | 1,528NPR |
SPHL | HYDROPOWER | 542NPR | 13470 | -2.34 | -13 | 549NPR | 558.5NPR | 524NPR | 555NPR |
GILB | MICROFINANCE | 1,103NPR | 2522 | -0.81 | -9 | 1,104.3NPR | 1,134NPR | 1,103NPR | 1,112NPR |
CIT | INVESTMENT | 1,735.5NPR | 14085 | -0.32 | -5.50 | 1,750NPR | 1,750NPR | 1,735.1NPR | 1,741NPR |
PMLI | LIFEINSU | 487NPR | 5987 | -0.41 | -2 | 487.1NPR | 490NPR | 485NPR | 489NPR |
KMCDB | MICROFINANCE | 911NPR | 3660 | 0.11 | 1 | 897.3NPR | 987.2NPR | 897.3NPR | 910NPR |
NADEP | MICROFINANCE | 772.9NPR | 2137 | 0.51 | 3.90 | 763NPR | 772.9NPR | 756.3NPR | 769NPR |
EDBL | DEVBANK | 590NPR | 12482 | - | - | 586.3NPR | 590NPR | 586NPR | 590NPR |
PFL | FINANCE | 372NPR | 10777 | -1.85 | -7 | 383.8NPR | 383.8NPR | 371NPR | 379NPR |
ADBL | BANKING | 296.5NPR | 59280 | -0.17 | -0.50 | 299NPR | 299NPR | 293NPR | 297NPR |
PRIN | NONLIFEINSU | 703.2NPR | 19370 | -2.20 | -15.80 | 732.5NPR | 732.5NPR | 701.3NPR | 719NPR |
ICFCD88 | FINANCE | 1,141NPR | 218 | 0.97 | 11 | 1,130NPR | 1,143NPR | 1,130NPR | 1,130NPR |
SHLB | MICROFINANCE | 1,582NPR | 454 | -1 | -16 | 1,571.1NPR | 1,589NPR | 1,567NPR | 1,598NPR |
SPL | HYDROPOWER | 751NPR | 32596 | -2.85 | -22 | 770.1NPR | 770.5NPR | 750.6NPR | 773NPR |
FOWAD | MICROFINANCE | 1,051NPR | 2134 | -0.66 | -7 | 1,051NPR | 1,070NPR | 1,048.6NPR | 1,058NPR |
EBLD91 | BANKING | 1,100NPR | 1763 | 0.36 | 3.90 | 1,110NPR | 1,110NPR | 1,100NPR | 1,096.1NPR |
NHDL | HYDROPOWER | 647NPR | 15520 | -1.07 | -7 | 645.1NPR | 649NPR | 641NPR | 654NPR |
NLG | NONLIFEINSU | 670.3NPR | 8120 | -0.40 | -2.70 | 671NPR | 676.9NPR | 665.1NPR | 673NPR |
SWMF | MICROFINANCE | 661NPR | 2063 | -1.20 | -8 | 657NPR | 669NPR | 656.1NPR | 669NPR |
MSLB | MICROFINANCE | 1,280NPR | 717 | -0.67 | -8.60 | 1,288.7NPR | 1,300NPR | 1,275.1NPR | 1,288.6NPR |
BNT | MANUFACTURE | 11,780NPR | 110 | 1.90 | 220 | 11,540.1NPR | 11,780NPR | 11,540.1NPR | 11,560NPR |
BNL | MANUFACTURE | 15,550NPR | 20 | 1.63 | 250 | 15,010NPR | 15,550NPR | 15,010NPR | 15,300NPR |
CYCL | MICROFINANCE | 1,542NPR | 18893 | 1.45 | 22 | 1,501NPR | 1,616.5NPR | 1,501NPR | 1,520NPR |
VLUCL | HYDROPOWER | 561NPR | 7667 | -1.08 | -6.10 | 561.1NPR | 570NPR | 560NPR | 567.1NPR |
OHL | HOTELS | 708NPR | 3234 | 1.29 | 9 | 700NPR | 708NPR | 686NPR | 699NPR |
MLBSL | MICROFINANCE | 1,875NPR | 1229 | - | - | 1,855NPR | 1,875NPR | 1,851NPR | 1,875NPR |
MLBS | MICROFINANCE | 1,423NPR | 1590 | -2.40 | -35 | 1,440NPR | 1,440NPR | 1,421NPR | 1,458NPR |
RBCL | NONLIFEINSU | 15,000NPR | 160 | -0.33 | -50 | 14,870NPR | 15,000NPR | 14,866NPR | 15,050NPR |
GSY | DEVBANK | 9.7NPR | 31200 | 1.04 | 0.10 | 9.58NPR | 9.7NPR | 9.46NPR | 9.6NPR |
KBSH | HYDROPOWER | 1,662NPR | 665 | 0.67 | 11 | 1,684NPR | 1,684NPR | 1,660NPR | 1,651NPR |
HLICF | LIFEINSU | 9.61NPR | 5709 | 3.78 | 0.35 | 9.08NPR | 9.61NPR | 9.08NPR | 9.26NPR |
TRH | HOTELS | 743NPR | 1978 | -0.93 | -7 | 745NPR | 745NPR | 740NPR | 750NPR |
RSY | LIFEINSU | 10.09NPR | 46100 | 0.90 | 0.09 | 9.85NPR | 10.18NPR | 9.85NPR | 10NPR |
LLBS | MICROFINANCE | 925NPR | 1733 | -1.39 | -13 | 920NPR | 956.7NPR | 915NPR | 938NPR |
MCHL | HYDROPOWER | 420NPR | 4479 | -1.64 | -7 | 421NPR | 425NPR | 418NPR | 427NPR |
HEIP | NONLIFEINSU | 316NPR | 2215 | 3.50 | 10.70 | 305.1NPR | 316NPR | 302.5NPR | 305.3NPR |
JSLBB | MICROFINANCE | 1,124NPR | 1303 | -1.58 | -18 | 1,136NPR | 1,142NPR | 1,120.2NPR | 1,142NPR |
BGWT | HYDROPOWER | 760NPR | 2220 | -0.14 | -1.10 | 760.1NPR | 765NPR | 755NPR | 761.1NPR |
GBIMESY2 | BANKING | 9.3NPR | 1310 | -0.43 | -0.04 | 9.3NPR | 9.3NPR | 9.25NPR | 9.34NPR |
NMBHF2 | BANKING | 9.5NPR | 8700 | -0.52 | -0.05 | 9.38NPR | 9.5NPR | 9.38NPR | 9.55NPR |
ANLB | MICROFINANCE | 6,299.9NPR | 181 | 0.05 | 3 | 6,172.6NPR | 6,338.9NPR | 6,172.6NPR | 6,296.9NPR |
GBILD84/85 | BANKING | 1,174NPR | 65 | 2 | 23 | 1,152NPR | 1,174NPR | 1,152NPR | 1,151NPR |
NMBD89/90 | BANKING | 1,249NPR | 75 | -1.96 | -25 | 1,249NPR | 1,249NPR | 1,249NPR | 1,274NPR |
NICAD85/86 | BANKING | 1,130.1NPR | 38 | 0.01 | 0.10 | 1,130.1NPR | 1,130.1NPR | 1,130.1NPR | 1,130NPR |
MLBLD89 | DEVBANK | 1,230.1NPR | 130 | -1.28 | -15.90 | 1,246NPR | 1,246NPR | 1,230.1NPR | 1,246NPR |
NIFRAGED | INVESTMENT | 1,022.5NPR | 50 | 0.01 | 0.10 | 1,020NPR | 1,022.5NPR | 1,020NPR | 1,022.4NPR |
NIMBPO | BANKING | 156NPR | 382 | - | - | 153NPR | 156NPR | 153NPR | 156NPR |
SBLD2091 | BANKING | 1,076NPR | 200 | 1.02 | 10.90 | 1,070NPR | 1,076NPR | 1,066NPR | 1,065.1NPR |
SBID2090 | BANKING | 1,060.1NPR | 1127 | 0.44 | 4.60 | 1,076.6NPR | 1,077NPR | 1,060.1NPR | 1,055.5NPR |
NICAD2091 | BANKING | 1,077NPR | 1075 | 1.22 | 13 | 1,077NPR | 1,077NPR | 1,077NPR | 1,064NPR |
RBBD2088 | BANKING | 1,058NPR | 125 | 1.71 | 17.80 | 1,050NPR | 1,058NPR | 1,050NPR | 1,040.2NPR |
SHINED | DEVBANK | 1,148.6NPR | 1149 | 2 | 22.50 | 1,144NPR | 1,148.6NPR | 1,144NPR | 1,126.1NPR |
NABILD2089 | BANKING | 1,066.1NPR | 520 | 0.10 | 1.10 | 1,060NPR | 1,066.1NPR | 1,060NPR | 1,065NPR |
SLBBLP | MICROFINANCE | 453NPR | 1 | - | - | 453NPR | 453NPR | 453NPR | 453NPR |
NLICLP | LIFEINSU | 321NPR | 1 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
BOKD86KA | BANKING | 1,188NPR | 135 | 1.80 | 21 | 1,167NPR | 1,188NPR | 1,167NPR | 1,167NPR |
UNL | MANUFACTURE | 46,601NPR | 10 | 0.65 | 301 | 46,601NPR | 46,601NPR | 46,601NPR | 46,300NPR |
NLICP | LIFEINSU | 413NPR | 1 | - | - | 413NPR | 413NPR | 413NPR | 413NPR |
KBLD90 | BANKING | 1,500NPR | 85000 | - | - | 1,500NPR | 1,500NPR | 1,500NPR | 1,500NPR |
PRVUPO | BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
MATRIP | MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR |
MLBSLP | MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NLO | MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR |
PMLIP | LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SWMFPO | MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |
LBBLPO | DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR |
RLFLPO | FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR |
SIFCPO | FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR |
CYCLP | MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR |
ILBSP | MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR |
JBLBP | MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
GBBLPO | DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR |
KMCDBP | MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR |
NIFRAUR85/86 | INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR |
CBBLPO | MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR |
LSLPO | BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
SMPDAP | MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR |
SMATAP | MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR |
JSLBBP | MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR |
SRLIP | LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR |
SAMAJ | MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR |
UAILPO | NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR |
SBLPO | BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR |
NICAP | BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR |
ICFCPO | FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR |
ALBSLP | MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR |
ACLBSLP | MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR |
MSLBP | MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR |
MDBPO | DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR |
SAPDBLP | DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR |
NIFRAP | INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
WNLBP | MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SNMAPO | BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR |
PFLPO | FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR |
MPFLPO | FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
IGIPO | NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
GMFILP | FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR |
SGICP | NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR |
NMLBBLP | MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
MLBSP | MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR |
GILBPO | MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR |
SMBPO | MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR |
MLBBLP | MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR |
SKBBLP | MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
UNLBP | MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR |
EDBLPO | DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR |
NICLPO | NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR |
SICLPO | NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR |
SJLICP | LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR |
NABBCP | DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR |
NABILP | BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR |
SALICOPO | NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SPILPO | NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR |
KLBSLP | MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |