Explore Market

stocks world stocks sectors forex commodities nepse heatmap

Data last updated on Wednesday, April 30, 2025 2:59 PM

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	1,473.12NPR	4860	-1.34	-19.75	1470	1498	1450	1469.85
	INVESTMENT	2,028.44NPR	166939	2.23	44.14	1990	2045	1965	1977.86
	HYDROPOWER	594.81NPR	10054	-0.89	-5.37	608	610	591.4	603.37
	DEVBANK	389.84NPR	25036	0.02	0.08	389	395	388.5	389.82
	BANKING	212.43NPR	64531	-0.73	-1.56	214.5	215	212	213.56
	MICROFINANCE	1,176.7NPR	2216	-0.75	-8.93	1173	1209.8	1173	1193.83
	NONLIFEINSU	857.01NPR	11598	-1.40	-12.12	882	882	855.1	868.12
	BANKING	478.18NPR	49903	-0.72	-3.45	480	487	478	481.45
	BANKING	601.42NPR	26076	-0.90	-5.46	606.1	612	600	608.36
	LIFEINSU	515.02NPR	52603	0.40	2.07	514	520	513.2	514.93
	FINANCE	651.56NPR	12045	-1.41	-9.33	662.3	674	650	662.33
	HYDROPOWER	538.53NPR	28458	-2.05	-11.23	536.4	555.9	536	547.33
	HYDROPOWER	507.57NPR	16510	0.38	1.96	520	520	500	509.84
	MICROFINANCE	928.65NPR	8573	-1.25	-11.61	945	945	918.5	931.61
	MICROFINANCE	1,009.73NPR	2386	-1.63	-17	1025	1028	1005	1045
	FINANCE	501.6NPR	18288	-1.87	-9.54	511	512	500.8	510.54
	HYDROPOWER	246.63NPR	538120	3.52	8.39	240.7	250	235	238.51
	HYDROPOWER	402.53NPR	70973	-1.65	-6.73	416.9	416.9	401	408.73
	MICROFINANCE	832.28NPR	13396	1.02	8.37	824.1	834	822	824.63
	HYDROPOWER	893.12NPR	1977	0.22	2	914	914	878.1	899
	MICROFINANCE	2,913.2NPR	7142	2.12	56.65	2650	2922	2627	2678.35
	HOTELS	843.13NPR	4385	-0.78	-6.63	848	852	843.1	849.73
	MICROFINANCE	1,194.38NPR	2385	-0.84	-10.15	1221.9	1222	1193.9	1204.15
	HYDROPOWER	612.98NPR	14753	0.98	6.04	607.1	646	600	618.86
	MICROFINANCE	619.29NPR	6231	-0.81	-5.07	630	636.4	618.1	623.97
	MICROFINANCE	984.95NPR	2752	-0.89	-8.87	975	1009	974	993.87
	MICROFINANCE	1,175.1NPR	12938	-0.08	-0.90	1161	1190	1161	1176
	NONLIFEINSU	771.16NPR	11327	0.03	0.22	765	772	755	770.78
	HYDROPOWER	875.6NPR	4795	-0.09	-0.81	864	879.8	864	873.01
	HYDROPOWER	634.35NPR	6554	-0.61	-3.85	647	647	627.1	635.85
	HYDROPOWER	267.3NPR	22330	0.32	0.86	263	275	263	266.64
	MICROFINANCE	2,011.93NPR	2299	-1.62	-33.24	2021.9	2035	1995.2	2053.24
	HYDROPOWER	685.33NPR	5734	0.30	2.06	698	698	678	685.94
	MICROFINANCE	782.24NPR	8847	-0.54	-4.25	786.1	798.5	781.1	786.15
	HYDROPOWER	429.34NPR	45452	0.68	2.90	435	435	425	429
	HYDROPOWER	468.55NPR	435253	4.16	18.67	448	484.9	448	448.33
	DEVBANK	428.62NPR	34718	-1.19	-5.16	440	442	428	433.56
	MICROFINANCE	696.39NPR	6346	0.07	0.46	697	698	690.1	695.54
	INVESTMENT	1,924.72NPR	11705	0.11	2.16	1925	1935	1920	1923.74
	DEVBANK	388.14NPR	13062	-0.03	-0.11	391	391	386.9	388.21
	MICROFINANCE	769.31NPR	5712	0.32	2.45	767.5	776	767.5	770.55
	MICROFINANCE	993.14NPR	3875	0.81	8.08	988	1030	980	991.92
	NONLIFEINSU	734.6NPR	3897	0.29	2.14	748.5	748.5	733.9	733.86
	MICROFINANCE	656.22NPR	4274	0.25	1.61	650	660	650	653.39
	NONLIFEINSU	360NPR	17576	2.15	7.59	352	372.9	350	352.41
	HYDROPOWER	307.03NPR	51665	0.23	0.70	313	313	306.1	307.3
	FINANCE	499.46NPR	32994	-0.73	-3.70	510	510	498.9	503.8
	HYDROPOWER	450.76NPR	18077	-0.53	-2.39	462	471	444.5	453.39
	HYDROPOWER	830.71NPR	3437	-1.85	-15.64	837.1	844	830.1	845.74
	NONLIFEINSU	695.58NPR	8228	-2.73	-19.48	706.1	707.8	688	714.48
	HYDROPOWER	327.33NPR	32141	0.46	1.50	325	334.7	325	328.5
	HYDROPOWER	478.96NPR	17800	-3.86	-18.90	499	499	442.9	489.8
	MICROFINANCE	684.61NPR	2093	-1.70	-11.82	703.8	703.8	684.1	696.82
	NONLIFEINSU	14,693.8NPR	95	-0.25	-37	14631.1	14701	14631.1	14720
	MICROFINANCE	649.48NPR	14693	1.64	10.53	653	656.1	644	643.27
	MICROFINANCE	776.36NPR	1689	0.56	4.39	788	798	771.5	785.61
	MICROFINANCE	684.67NPR	5072	-0.25	-1.73	685	687	681	685.73
	HYDROPOWER	639.16NPR	16292	-1.84	-12	663.6	663.6	637.1	651.1
	MICROFINANCE	1,243.78NPR	2428	2.62	30.40	1160	1268	1143	1159
	MICROFINANCE	634.01NPR	11877	0.46	2.91	640	640	625.2	632.09
	MICROFINANCE	1,500NPR	1348	-0.28	-4.24	1487	1517	1486.1	1504.24
	MICROFINANCE	799.62NPR	4332	0.48	3.84	813	813	787	802.16
	HYDROPOWER	693.77NPR	4967	0.04	0.26	700	710.9	686	699.74
	BANKING	389.41NPR	42082	-1.82	-7.18	393	398	388	395.58
	DEVBANK	579.2NPR	40325	-1.93	-11.40	589.5	596	577.8	589.5
	HYDROPOWER	654.03NPR	3405	-1.64	-10.89	653.1	666	653.1	664.89
	NONLIFEINSU	613.31NPR	7126	-0.95	-5.86	620	629	613	619.06
	HYDROPOWER	695.65NPR	43214	0.01	0.09	696	702	690	695.01
	MICROFINANCE	1,647.9NPR	1169	-2.13	-35.91	1665	1731.1	1631.7	1682.91
	BANKING	239.42NPR	51043	-1.08	-2.61	239.1	242	238	241.61
	MICROFINANCE	788.38NPR	3727	-0.19	-1.52	780	803	777	791.52
	MICROFINANCE	1,354NPR	1313	-0.08	-1.10	1340	1365	1328	1355.1
	MICROFINANCE	2,203.24NPR	1363	1.32	28.79	2152	2219.9	2150	2188.21
	INVESTMENT	2,522.88NPR	65168	-1.09	-27.82	2540	2568.9	2510	2542.82
	OTHERS	1,231.25NPR	90167	-0.83	-10.37	1218.6	1264	1218.6	1243.37
	HYDROPOWER	635.67NPR	3913	1.41	9	640	649	634	640
	HYDROPOWER	614.53NPR	4919	-0.81	-5.07	620	623	611.1	623.57
	MICROFINANCE	1,610.37NPR	4591	2.11	33.52	1560	1697	1560	1586.48
	HYDROPOWER	820.21NPR	2467	0.67	5.51	809.2	831	809.2	824.49
	HYDROPOWER	968.11NPR	6058	-1.14	-11.20	980	981.1	963	981.1
	MICROFINANCE	1,010.1NPR	3098	-1.57	-16.13	1026	1040.9	1000	1026.23
	MANUFACTURE	282.39NPR	32	1.99	5.50	282.39	282.39	282.39	276.89
	FINANCE	551.22NPR	10896	-1.12	-6.21	567	567	550	556.31
	HYDROPOWER	205.7NPR	233640	1.95	3.94	197.9	206.9	197.9	201.86
	HYDROPOWER	575.87NPR	239053	2.60	14.63	556	579.9	556	562.37
	HYDROPOWER	263.81NPR	241540	-1.54	-4.14	264.2	272.3	262.1	268.14
	BANKING	215.07NPR	92776	-0.36	-0.77	216.27	217.9	214.1	216.27
	HYDROPOWER	368.82NPR	871486	3.56	12.71	364	385	357.2	357.19
	NONLIFEINSU	810.9NPR	30488	-0.72	-5.89	837	839	808.1	820.89
	BANKING	612.63NPR	20918	-0.64	-3.95	616	620	610	615.95
	HYDROPOWER	583.09NPR	14143	-2.84	-17.05	590	612.9	581	600.95
	LIFEINSU	487.37NPR	17575	0.91	4.40	494	499.4	485	485.6
	BANKING	346.84NPR	119599	-1.27	-4.47	350.3	351	346.3	351.57
	HYDROPOWER	549.63NPR	33165	-1.12	-6.24	567	578	547.1	556.24
	BANKING	215.05NPR	80923	-0.39	-0.85	215.5	216.1	212.1	216.35
	HYDROPOWER	210.21NPR	241252	2.26	4.65	206.2	212.8	205.6	206.05
	MICROFINANCE	1,570.92NPR	2147	5.57	84.17	1490	1594.9	1490	1510.73
	MANUFACTURE	508.73NPR	38445	-0.10	-0.50	508.2	516	508	510.5
	MICROFINANCE	2,387NPR	1112	10	217	2130	2387	2092	2170
	OTHERS	462.22NPR	37850	-1.73	-8.11	465	476.4	460.6	469.91
	HYDROPOWER	340.6NPR	32373	-1.91	-6.62	340.3	353.4	338.1	346.62
	FINANCE	550.46NPR	33961	-1.12	-6.25	550	560.7	546.1	556.75
	FINANCE	498.36NPR	19260	-0.94	-4.73	505	507	496	504.73
	LIFEINSU	548.18NPR	13168	-1.22	-6.78	560	560	547.4	554.78
	HOTELS	1,105.73NPR	8329	1.48	16.14	1107.9	1114	1075	1087.86
	DEVBANK	996.94NPR	50163	-5.57	-57.29	1027	1046.9	951	1028.29
	FINANCE	583.73NPR	12965	-0.27	-1.56	589	593	582.3	588.56
	BANKING	201.07NPR	88985	0.30	0.61	202	203	196.7	201.39
	DEVBANK	319.11NPR	46573	-0.08	-0.27	321	323.9	318.2	320.27
	MICROFINANCE	797.86NPR	11263	0.75	5.95	798	800	780	790.05
	NONLIFEINSU	800.95NPR	9806	-0.16	-1.28	810	810	800	801.28
	DEVBANK	396.13NPR	52649	-0.02	-0.07	402	402	394	400.07
	HOTELS	836.68NPR	6426	0.76	6.35	838.7	847	824	840.65
	HYDROPOWER	850NPR	2654	0.06	0.52	836.2	866.4	836.1	849.48
	INVESTMENT	290.41NPR	424909	-1.15	-3.39	294	298	289.2	294.39
	HYDROPOWER	368.78NPR	1411349	-0.23	-0.84	376	385	366.1	369.04
	HYDROPOWER	641.51NPR	91023	-3.41	-21.54	622	678	588	631.54
	HYDROPOWER	529.23NPR	30138	1.57	8.34	530	540	519.1	529.66
	MICROFINANCE	5,356.94NPR	825	4.30	224.72	5250	5460	5200	5220.28
	HOTELS	941.13NPR	5413	-3.77	-36.90	980	985	940	978
	HYDROPOWER	384.15NPR	679555	8.37	29.69	348	389	348	354.51
	HYDROPOWER	508.74NPR	35340	3.55	17.50	484	514	484	493.4
	FINANCE	448.3NPR	20143	-2.49	-11.46	469.6	469.6	447	460.46
	HYDROPOWER	518.14NPR	9592	0.36	1.88	528	528	518	518.02
	MICROFINANCE	2,242.36NPR	2375	1.50	33.56	2222	2270	2192	2236.44
	HYDROPOWER	237.4NPR	275165	3.75	8.64	225.8	239.9	225.7	230.26
	HYDROPOWER	269.86NPR	787847	3.28	8.58	266.6	272.9	261	261.42
	HYDROPOWER	221.02NPR	479290	1.90	4.14	218	223	216.5	217.76
	INVESTMENT	319.49NPR	761541	0.38	1.22	320	325.9	314.1	317.78
	MANUFACTURE	18,440NPR	10	-0.05	-10	18440	18440	18440	18450
	HYDROPOWER	260.89NPR	622559	5.69	14.09	242.7	264.9	242.7	247.61
	DEVBANK	944.44NPR	59492	-3.13	-30.37	989.7	989.7	938	970.37
	OTHERS	876.13NPR	32038	-1.69	-15.05	900	900	874.9	890.05
	HYDROPOWER	341.54NPR	19094	-	-	345	356.2	337.1	342.5
	HYDROPOWER	2,000.19NPR	1655	-2.35	-47.81	2078.5	2090	1990	2037.81
	HYDROPOWER	371.02NPR	21197	0.20	0.75	374	378.9	362	367.25
	FINANCE	596.51NPR	17630	-0.77	-4.65	597.2	605	595	600.65
	HYDROPOWER	251.31NPR	702840	7.36	17.25	231	252.9	231	234.35
	HYDROPOWER	1,052.11NPR	3719	-1.13	-12.14	1053.7	1070	993	1075.14
	HYDROPOWER	743.19NPR	5381	1.56	11.42	716.1	759.9	716.1	730.68
	MICROFINANCE	728.87NPR	17969	-0.94	-6.97	725.3	745	725.3	737.97
	HYDROPOWER	740.36NPR	3641	1.18	8.69	751	751	730	736.31
	HYDROPOWER	263.03NPR	368750	2.40	6.18	257.9	273.5	254	257.82
	HYDROPOWER	339.17NPR	202930	4.10	13.40	333.1	350	328.1	326.6
	HYDROPOWER	527.74NPR	30292	-0.49	-2.59	527	540	526.5	529.89
	HYDROPOWER	477.52NPR	15134	0.30	1.46	473.4	484.5	471.2	483.04
	HYDROPOWER	489.56NPR	18133	0.72	3.52	501.3	509	485.1	491.48
	MANUFACTURE	871.78NPR	128401	-2.85	-25.55	895.7	900	870	895.75
	BANKING	201.61NPR	150279	-0.77	-1.56	207.6	207.6	201	203.56
	DEVBANK	1,259.22NPR	10016	-2.96	-38.33	1270	1319	1251	1295.33
	LIFEINSU	611.51NPR	23990	-1.69	-10.49	622	625	610	620.49
	LIFEINSU	2,419.23NPR	16688	-1.68	-41.03	2485	2485	2400	2446.03
	MANUFACTURE	527.38NPR	131825	-0.91	-4.85	540.5	540.5	527	531.85
	TRADING	5,026.09NPR	2605	2.85	140.18	4905.1	5060	4905.1	4919.82
	OTHERS	940.46NPR	9788	-0.93	-8.68	925.5	951.5	925.5	935.18
	HYDROPOWER	495.06NPR	9495	-0.43	-2.12	507	507	490	497.12
	HYDROPOWER	667.89NPR	869490	0.57	3.80	648.1	699.7	648.1	661.3
	HYDROPOWER	293.2NPR	397653	2.77	7.92	290	307	281	285.88
	HYDROPOWER	503.86NPR	430867	2.50	12.26	480.9	514	480.9	490.64
	INVESTMENT	224.35NPR	1442885	3.78	8.22	218	227.7	214.9	217.48
	HYDROPOWER	223.48NPR	275239	2.22	4.84	221	227.9	217	218.16
	HYDROPOWER	520.94NPR	35115	0.59	3.04	519	532	519	518.96
	HYDROPOWER	604.56NPR	619165	1.84	10.41	573	621	568.1	564.69
	HYDROPOWER	502.81NPR	5210	-0.65	-3.30	515	515	500.2	506.3
	MICROFINANCE	2,790.08NPR	10158	0.14	3.82	2745.1	2900	2745.1	2787.28
	HYDROPOWER	693.88NPR	3687	0.19	1.33	700	702	686.1	698.67
	DEVBANK	369.06NPR	52634	-0.02	-0.06	375	375	368	369.86
	LIFEINSU	403.96NPR	32969	-0.22	-0.88	403.3	410	403	405.88
	NONLIFEINSU	549.63NPR	24464	0.21	1.13	549.2	559.8	546	548.87
	MICROFINANCE	1,440NPR	1232	-1.68	-24.50	1484	1484	1426.4	1455.5
	HYDROPOWER	226.07NPR	275558	-0.09	-0.21	229.9	232.2	224.1	226.21
	BANKING	267.08NPR	45402	1.28	3.41	270.8	270.9	261	265.59
	MICROFINANCE	3,000.67NPR	3041	0.87	25.82	2993.9	3014.9	2931	2975.18
	DEVBANK	2,239.77NPR	4873	-3.69	-87.63	2329.1	2375.6	2194	2376.63
	HYDROPOWER	585.89NPR	865116	2.82	16.10	574.9	599	574.9	570.1
	MICROFINANCE	772.53NPR	1843	-0.20	-1.55	770	778	768.3	769.85
	HYDROPOWER	339.51NPR	74025	2.59	8.68	331.2	348.8	331.2	335.32
	MANUFACTURE	1,168.96NPR	35323	-0.12	-1.41	1180	1185	1165	1171.41
	HYDROPOWER	718.93NPR	13922	0.96	6.84	726.9	726.9	705.5	713.16
	HYDROPOWER	299.09NPR	1423238	4.10	11.78	285	303	284	287.22
	DEVBANK	1,658.51NPR	51914	-0.40	-6.71	1628	1659.8	1581.6	1661.21
	HYDROPOWER	776.4NPR	39162	-10	-86.22	845.4	845.4	776.4	862.62
	DEVBANK	605.78NPR	24657	0.11	0.67	604.2	610	596	607.23
	HYDROPOWER	326.65NPR	60798	-1.59	-5.28	330	334.9	326	331.78
	HYDROPOWER	198.88NPR	194609	0.25	0.49	199.8	201	198	198.51
	MANUFACTURE	457.63NPR	63074	-0.76	-3.51	461	467	456	462.51
	HYDROPOWER	476.3NPR	34755	-1.10	-5.27	478	487	462.1	477.87
	MICROFINANCE	1,779.61NPR	4110	-2.15	-38.69	1772	1825	1760	1798.69
	HYDROPOWER	316.44NPR	34400	0.98	3.07	310.1	320.9	310	313.93
	HYDROPOWER	521.75NPR	27524	-0.53	-2.70	512	524	510.1	512.8
	DEVBANK	379.9NPR	33621	-0.27	-1.04	382.3	383	379	382.04
	HYDROPOWER	711.69NPR	1906	0.05	0.36	704	725	704	714.64
	OTHERS	1,528.25NPR	9422	-0.68	-10.58	1545	1553.4	1523	1550.58
	BANKING	207.01NPR	200724	-1.21	-2.54	211.7	211.7	204.9	209.54
	HYDROPOWER	353.87NPR	9875	-2.88	-10.39	364.5	364.5	350	360.39
	HYDROPOWER	577.15NPR	26812	1.28	7.33	565.7	590	565.7	573.67
	HYDROPOWER	486.06NPR	73955	1.35	6.48	485	494	480.3	478.52
	LIFEINSU	430.29NPR	28690	-0.61	-2.65	433	436.9	429	432.65
	BANKING	197.98NPR	282874	-0.38	-0.76	201.7	201.7	195	197.76
	LIFEINSU	471NPR	18425	-1.07	-5.09	473	478	470.6	475.89
	MICROFINANCE	929.51NPR	5198	-1.90	-18	950	955.9	927.3	946.2
	HYDROPOWER	557.33NPR	21223	-1.61	-9.14	579.4	579.5	555	568.14
	LIFEINSU	450.38NPR	22798	0.16	0.70	450	454.9	449	451.3
	LIFEINSU	414.85NPR	64797	0.54	2.22	412	418.9	412	414.78
	BANKING	197.93NPR	153465	0.18	0.36	202.6	202.6	197	198.64
	INVESTMENT	1,127.85NPR	3537	-0.48	-5.47	1124.1	1149	1124.1	1142.37
	HYDROPOWER	451.17NPR	40470	2.12	9.46	445	462	444.1	445.54
	HOTELS	845.19NPR	12399	-0.67	-5.68	845	854	844	850.68
	FINANCE	473.26NPR	20455	-1.82	-8.76	477.6	488	472.4	481.26
	HOTELS	502.35NPR	52397	0.64	3.20	499.8	503.7	498	499.8
	MICROFINANCE	770.06NPR	4257	-0.22	-1.71	755.3	788	755.3	770.71
	BANKING	280.63NPR	25703	-0.03	-0.09	280	281.9	279	281.09
	HYDROPOWER	540.07NPR	27084	3.85	20.40	528.5	549.6	518.3	529.2
	NONLIFEINSU	567NPR	17715	-0.68	-3.89	565	575	564.1	570.39
	HYDROPOWER	607.5NPR	4222	1.17	7.11	596.2	628	596.2	605.39
	HYDROPOWER	975.01NPR	9622	-0.55	-5.34	995	1007	961.5	976.54
	MICROFINANCE	1,286.66NPR	2962	-0.29	-3.73	1270.7	1296	1270.7	1290.73
	FINANCE	486.05NPR	34708	-0.61	-3.03	500	500	481	493.03
	HYDROPOWER	529.92NPR	21447	-0.83	-4.44	535	541	525	537.44
	LIFEINSU	723.77NPR	30398	0.80	5.75	717	732	717	722.25
	HYDROPOWER	420.67NPR	25567	1.15	4.80	409	428.9	401	417.1
	HYDROPOWER	561.84NPR	43456	0.76	4.27	562	568	552.4	561.73
	INVESTMENT	1,297.02NPR	26730	-1.22	-16.01	1318	1319.9	1293.6	1311.01
	FINANCE	642.74NPR	28336	-2.07	-13.60	654	660	636.5	655.6
	BANKING	246.78NPR	71607	-0.86	-2.13	249	250	246.5	249.03
	LIFEINSU	757.8NPR	27880	0.26	1.98	763	765	753.3	756.02
	TRADING	5,941.27NPR	783	1.08	64.13	6028.9	6028.9	5880	5923.87
	MICROFINANCE	1,733.18NPR	1222	0.92	15.82	1685	1733.9	1666	1718.08
	MICROFINANCE	1,932.83NPR	2384	-3.02	-60	1990	2000	1930	1990
	NONLIFEINSU	548.11NPR	14203	0.41	2.24	547.1	561.7	546	550.76
	FINANCE	395.41NPR	29116	-1.32	-5.26	405	405	394.1	399.36
	MICROFINANCE	1,092.18NPR	1274	0.39	4.19	1104	1104	1087	1086.81
	MICROFINANCE	866.1NPR	1241	-0.85	-7.40	890	890	860	873.5
	DEVBANK	353.78NPR	22672	-0.21	-0.75	354.1	359	353.2	354.75
	MICROFINANCE	1,685.6NPR	1269	-1.70	-29.23	1748.9	1748.9	1671	1714.83
	MICROFINANCE	805NPR	2101	-0.78	-6.33	826.9	827	805	811.33
	HYDROPOWER	1,043.51NPR	1152	1.35	13.98	1015.3	1097	1015.3	1036.02
	FINANCE	581.63NPR	12093	-0.93	-5.45	597	597	580	585.55
	MANUFACTURE	12,729.2NPR	205	0.71	89.89	12737	12827	12700	12737.11
	MANUFACTURE	46,500NPR	50	-1.04	-490	46500	46650	46500	46990
	NONLIFEINSU	779.98NPR	19137	-0.88	-6.90	782	790	779.3	786.2
	FINANCE	493NPR	23805	-0.97	-4.87	489.8	506	489.8	499.77
	OTHERS	966.71NPR	198504	-0.88	-8.57	980	985	965	975.57
	LIFEINSU	933.38NPR	37305	0.04	0.33	932	940	914	931.67
	HYDROPOWER	501.38NPR	92232	0.55	2.75	500	505	499	498.35
	BANKING	235.06NPR	50855	-1.32	-3.13	235.3	236.5	234	237.53
	BANKING	300.22NPR	73492	-0.81	-2.45	300	305	299.5	302.95