Data last updated on 2025-10-14T15:00:56.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 319.7NPR | 17861 | 0.57 | 1.80 | 321 | 322 | 313 | 317.9 | |
FINANCE | 416NPR | 7127 | -1.42 | -6 | 428 | 428 | 413.6 | 422 | |
HYDROPOWER | 469NPR | 211426 | -3.70 | -18 | 496.7 | 496.7 | 468 | 487 | |
BANKING | 185NPR | 95216 | -0.80 | -1.50 | 187.9 | 187.9 | 184.1 | 186.5 | |
MICROFINANCE | 2,003NPR | 1356 | 0.15 | 3 | 1981.1 | 2005 | 1945.3 | 2000 | |
HOTELS | 530NPR | 2170 | -0.62 | -3.30 | 530.5 | 536.5 | 523.3 | 533.3 | |
MICROFINANCE | 900NPR | 3441 | -2.49 | -23 | 905 | 923 | 887.2 | 923 | |
MICROFINANCE | 1,478NPR | 500 | 1.93 | 28 | 1428 | 1478 | 1428 | 1450 | |
HYDROPOWER | 301NPR | 8660 | -2.59 | -8 | 310 | 310 | 301 | 309 | |
NONLIFEINSU | 14,520.1NPR | 145 | -0.24 | -35 | 14510.2 | 14520.1 | 14505 | 14555.1 | |
NONLIFEINSU | 333.5NPR | 9161 | 1.80 | 5.90 | 327.1 | 333.5 | 321.1 | 327.6 | |
NONLIFEINSU | 583NPR | 2089 | -2.30 | -13.70 | 585.3 | 585.3 | 573.3 | 596.7 | |
HOTELS | 681NPR | 2122 | - | - | 667.4 | 681 | 655.1 | 681 | |
HYDROPOWER | 179.2NPR | 59473 | -1.48 | -2.70 | 181.5 | 183.9 | 179.2 | 181.9 | |
HYDROPOWER | 378.4NPR | 7509 | -1.97 | -7.60 | 384 | 389.9 | 378.3 | 386 | |
HYDROPOWER | 296NPR | 10822 | -1.73 | -5.20 | 307 | 307 | 292.1 | 301.2 | |
HYDROPOWER | 509.8NPR | 5339 | -1.96 | -10.20 | 511.6 | 511.6 | 500 | 520 | |
FINANCE | 434NPR | 4448 | -1.36 | -6 | 445 | 445 | 430 | 440 | |
HYDROPOWER | 430NPR | 12142 | -3.02 | -13.40 | 435 | 439.6 | 427 | 443.4 | |
HYDROPOWER | 668.8NPR | 668 | -6.72 | -48.20 | 702.8 | 702.8 | 667.5 | 717 | |
HYDROPOWER | 456NPR | 5447 | -1.94 | -9 | 460 | 470 | 456 | 465 | |
HOTELS | 816NPR | 1296 | -0.09 | -0.70 | 820 | 828.9 | 809.1 | 816.7 | |
HYDROPOWER | 589.9NPR | 2160 | -0.19 | -1.10 | 581 | 590 | 565 | 591 | |
FINANCE | 417NPR | 7922 | -3.02 | -13 | 438.3 | 438.3 | 417 | 430 | |
HOTELS | 493NPR | 20472 | -1.60 | -8 | 499.8 | 500.9 | 491 | 501 | |
HYDROPOWER | 400.8NPR | 5284 | 0.20 | 0.80 | 393 | 400.8 | 385.2 | 400 | |
MICROFINANCE | 1,093.3NPR | 2176 | -0.16 | -1.70 | 1105 | 1105 | 1070 | 1095 | |
DEVBANK | 568NPR | 12623 | -2.07 | -12 | 585 | 585 | 568 | 580 | |
LIFEINSU | 810NPR | 4938 | - | - | 801.3 | 842 | 800 | 810 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
BANKING | 383.4NPR | 19256 | -0.42 | -1.60 | 384 | 385 | 377.7 | 385 | |
MICROFINANCE | 928.8NPR | 1493 | -0.02 | -0.20 | 917.1 | 928.8 | 910 | 929 | |
MICROFINANCE | 2,000NPR | 531 | -0.50 | -10 | 2010 | 2020 | 2000 | 2010 | |
HYDROPOWER | 700NPR | 910 | -3.98 | -29 | 714.5 | 714.5 | 700 | 729 | |
MICROFINANCE | 1,824NPR | 191 | 1.90 | 34 | 1760.9 | 1824 | 1730 | 1790 | |
MICROFINANCE | 2,144NPR | 298 | -0.51 | -11 | 2155 | 2155 | 2100 | 2155 | |
MICROFINANCE | 648NPR | 2029 | -0.61 | -4 | 645 | 648 | 635.3 | 652 | |
FINANCE | 448NPR | 5857 | 0.20 | 0.90 | 443 | 449 | 440.5 | 447.1 | |
HYDROPOWER | 438NPR | 7113 | -1.51 | -6.70 | 444 | 448.9 | 430.4 | 444.7 | |
MICROFINANCE | 2,070NPR | 1876 | -2.36 | -50 | 2081 | 2090 | 2052 | 2120 | |
NONLIFEINSU | 652.8NPR | 6996 | -1.09 | -7.20 | 659.9 | 659.9 | 638.5 | 660 | |
MICROFINANCE | 1,216NPR | 1626 | - | - | 1211 | 1218 | 1211 | 1216 | |
MICROFINANCE | 1,150NPR | 296 | -0.42 | -4.90 | 1134 | 1150 | 1131.9 | 1154.9 | |
NONLIFEINSU | 510NPR | 7855 | -0.18 | -0.90 | 506 | 510 | 505.2 | 510.9 | |
FINANCE | 585.5NPR | 5522 | -1.78 | -10.60 | 593 | 599 | 585 | 596.1 | |
FINANCE | 472NPR | 2605 | -0.63 | -3 | 470 | 474 | 466 | 475 | |
DEVBANK | 574.2NPR | 8283 | 0.91 | 5.20 | 569 | 574.2 | 557.8 | 569 | |
HYDROPOWER | 190NPR | 48725 | -2.56 | -5 | 195 | 195.1 | 187 | 195 | |
MICROFINANCE | 756NPR | 1640 | -1.56 | -12 | 783.3 | 783.3 | 755 | 768 | |
MICROFINANCE | 789NPR | 2833 | -1.13 | -9 | 790 | 800 | 785 | 798 | |
MICROFINANCE | 730NPR | 4065 | 1.11 | 8 | 720 | 730 | 716.5 | 722 | |
NONLIFEINSU | 615NPR | 8313 | -2.69 | -17 | 631 | 631 | 612.5 | 632 | |
MICROFINANCE | 980.1NPR | 885 | -1.99 | -19.90 | 1000 | 1000 | 980 | 1000 | |
HYDROPOWER | 1,764NPR | 201 | -2 | -36 | 1782.1 | 1783 | 1764 | 1800 | |
MICROFINANCE | 1,305NPR | 1200 | -3.97 | -54 | 1332.1 | 1335 | 1305 | 1359 | |
HYDROPOWER | 984.6NPR | 564 | 10 | 89.50 | 878.2 | 984.6 | 878 | 895.1 | |
HYDROPOWER | 662.4NPR | 1067 | -3.72 | -25.60 | 675.1 | 688.6 | 662 | 688 | |
MICROFINANCE | 1,290NPR | 1221 | -0.69 | -9 | 1310 | 1310 | 1265.1 | 1299 | |
HYDROPOWER | 271.5NPR | 56144 | -0.95 | -2.60 | 270 | 276 | 270 | 274.1 | |
MANUFACTURE | 414.5NPR | 31106 | -1.78 | -7.50 | 425 | 432.4 | 414.2 | 422 | |
BANKING | 199NPR | 130305 | -1.44 | -2.90 | 200 | 202 | 197.9 | 201.9 | |
MANUFACTURE | 10,710.1NPR | 40 | 0.09 | 10.10 | 10913 | 10914 | 10710.1 | 10700 | |
MANUFACTURE | 16,014NPR | 10 | 2 | 314 | 16014 | 16014 | 16014 | 15700 | |
HOTELS | 910NPR | 2687 | -1.09 | -10 | 902.2 | 950 | 900 | 920 | |
DEVBANK | 309.9NPR | 24451 | -1.56 | -4.90 | 317.9 | 317.9 | 304 | 314.8 | |
INVESTMENT | 1,866.8NPR | 45758 | -1.69 | -32 | 1899 | 1944 | 1850 | 1898.8 | |
BANKING | 196.9NPR | 38473 | -0.51 | -1 | 196 | 198 | 195.1 | 197.9 | |
OTHERS | 801NPR | 199731 | -1.35 | -11 | 810 | 819.8 | 798 | 812 | |
LIFEINSU | 1,240.1NPR | 65650 | 5.86 | 68.60 | 1194.9 | 1287.9 | 1190 | 1171.5 | |
MICROFINANCE | 855NPR | 10622 | -1.16 | -10 | 855 | 868 | 852.2 | 865 | |
BANKING | 639NPR | 30561 | -0.47 | -3 | 643 | 649.9 | 636 | 642 | |
DEVBANK | 819.7NPR | 18910 | -0.89 | -7.40 | 810.6 | 841.5 | 805.1 | 827.1 | |
MICROFINANCE | 661NPR | 5513 | -2.22 | -15 | 663.1 | 666 | 651 | 676 | |
HYDROPOWER | 360NPR | 121877 | -1.37 | -5 | 369 | 371.5 | 352.8 | 365 | |
MANUFACTURE | 1,199NPR | 16180 | 1.70 | 20 | 1197.8 | 1215 | 1158.7 | 1179 | |
MICROFINANCE | 1,540NPR | 3313 | -2.22 | -35 | 1544 | 1580 | 1516 | 1575 | |
NONLIFEINSU | 469.4NPR | 4278 | -0.15 | -0.70 | 465.1 | 470 | 464 | 470.1 | |
HYDROPOWER | 901.2NPR | 6368 | -2.04 | -18.80 | 920 | 928 | 901.2 | 920 | |
MICROFINANCE | 1,121NPR | 6325 | -1.06 | -12 | 1110.4 | 1129 | 1100 | 1133 | |
HYDROPOWER | 193NPR | 78373 | -3.02 | -6 | 199.1 | 200.1 | 192.2 | 199 | |
MICROFINANCE | 786.5NPR | 39776 | 10 | 71.50 | 729.2 | 786.5 | 729.2 | 715 | |
BANKING | 212NPR | 16344 | 0.28 | 0.60 | 215.6 | 215.6 | 211 | 211.4 | |
HYDROPOWER | 445NPR | 12026 | -0.89 | -4 | 440.3 | 454 | 440.3 | 449 | |
HYDROPOWER | 628.6NPR | 5412 | -6.18 | -41.40 | 657 | 657 | 609 | 670 | |
HYDROPOWER | 498NPR | 4302 | -2.35 | -12 | 510 | 517.9 | 490 | 510 | |
HYDROPOWER | 326NPR | 22455 | -1.27 | -4.20 | 330 | 334.5 | 320 | 330.2 | |
HYDROPOWER | 507NPR | 10986 | -1.93 | -10 | 508 | 511.7 | 498 | 517 | |
MANUFACTURE | 1,314NPR | 53925 | -1.57 | -21 | 1330 | 1347 | 1311.1 | 1335 | |
LIFEINSU | 414.6NPR | 22999 | -1.26 | -5.30 | 419 | 420 | 410 | 419.9 | |
FINANCE | 372.5NPR | 7507 | -2 | -7.60 | 384.9 | 384.9 | 370.2 | 380.1 | |
LIFEINSU | 375NPR | 78575 | -2.60 | -10 | 385 | 387 | 371 | 385 | |
BANKING | 510NPR | 31154 | - | - | 518.5 | 518.5 | 510 | 510 | |
DEVBANK | 390.9NPR | 27802 | -0.99 | -3.90 | 388.9 | 398 | 388.2 | 394.8 | |
LIFEINSU | 444NPR | 17542 | -0.80 | -3.60 | 442 | 449.8 | 442 | 447.6 | |
HYDROPOWER | 668NPR | 89107 | -3.47 | -24 | 700 | 700 | 662.2 | 692 | |
HYDROPOWER | 233.3NPR | 12381 | -1.44 | -3.40 | 232 | 241.4 | 230.3 | 236.7 | |
HYDROPOWER | 386.8NPR | 90420 | -2.57 | -10.20 | 404 | 404 | 384.2 | 397 | |
HYDROPOWER | 493NPR | 135277 | -1.40 | -7 | 505 | 515 | 492 | 500 | |
HYDROPOWER | 279.8NPR | 65045 | -0.43 | -1.20 | 283.9 | 283.9 | 276.3 | 281 | |
LIFEINSU | 375.2NPR | 11919 | -1.50 | -5.70 | 388.5 | 388.5 | 374.5 | 380.9 | |
INVESTMENT | 181.6NPR | 433088 | -0.16 | -0.30 | 181 | 184.9 | 180 | 181.9 | |
TRADING | 4,889NPR | 1867 | 1.64 | 79 | 4899 | 5090 | 4801.1 | 4810 | |
OTHERS | 1,331NPR | 243468 | 2.45 | 31.80 | 1320 | 1334 | 1280.1 | 1299.2 | |
HYDROPOWER | 328.9NPR | 44661 | -1.82 | -6.10 | 341.6 | 345 | 320 | 335 | |
INVESTMENT | 1,850NPR | 8901 | - | - | 1850 | 1865 | 1848 | 1850 | |
MICROFINANCE | 779NPR | 14564 | -2.01 | -16 | 805 | 807 | 772.3 | 795 | |
MANUFACTURE | 576.6NPR | 150427 | -2.17 | -12.80 | 589.9 | 593 | 576.1 | 589.4 | |
HYDROPOWER | 240.2NPR | 41996 | -1.96 | -4.80 | 246 | 246 | 240 | 245 | |
HYDROPOWER | 213.5NPR | 31012 | -1.84 | -4 | 217.5 | 217.5 | 213 | 217.5 | |
MICROFINANCE | 552NPR | 2583 | -0.54 | -3 | 563 | 566 | 551 | 555 | |
MICROFINANCE | 970.8NPR | 1711 | -0.43 | -4.20 | 965 | 1001.9 | 965 | 975 | |
DEVBANK | 734NPR | 19886 | 0.53 | 3.90 | 715.5 | 785 | 715 | 730.1 | |
HYDROPOWER | 660NPR | 97178 | -1.49 | -10 | 673 | 677.8 | 648 | 670 | |
INVESTMENT | 263.9NPR | 123829 | -1.71 | -4.60 | 268.5 | 269.8 | 262.2 | 268.5 | |
MICROFINANCE | 823NPR | 29078 | -4.19 | -36 | 850 | 871 | 797 | 859 | |
HYDROPOWER | 512NPR | 47010 | -0.39 | -2 | 517 | 518 | 504.2 | 514 | |
BANKING | 311NPR | 38782 | -2.26 | -7.20 | 312 | 315 | 309 | 318.2 | |
LIFEINSU | 437NPR | 20936 | 2.08 | 8.90 | 428 | 439.8 | 425 | 428.1 | |
LIFEINSU | 2,000NPR | 4993 | 0.15 | 3 | 2000 | 2036.9 | 1975.1 | 1997 | |
LIFEINSU | 580NPR | 12191 | -0.51 | -3 | 583 | 584.7 | 573 | 583 | |
LIFEINSU | 427NPR | 9262 | -1.16 | -5 | 432 | 432 | 425 | 432 | |
INVESTMENT | 950NPR | 1855 | -2.66 | -26 | 995.5 | 995.5 | 917 | 976 | |
FINANCE | 614NPR | 7685 | -1.92 | -12 | 623 | 629 | 614 | 626 | |
HYDROPOWER | 278.5NPR | 17385 | -1.80 | -5.10 | 283 | 288.5 | 278.5 | 283.6 | |
HYDROPOWER | 225NPR | 5527 | -0.88 | -2 | 224 | 228 | 224 | 227 | |
HYDROPOWER | 537NPR | 6276 | -1.29 | -7 | 542 | 542 | 527.2 | 544 | |
HYDROPOWER | 187.2NPR | 30342 | -1.47 | -2.80 | 188 | 193 | 187 | 190 | |
HYDROPOWER | 560NPR | 49589 | -2.59 | -14.90 | 584.8 | 584.9 | 550 | 574.9 | |
INVESTMENT | 2,170NPR | 57880 | 0.05 | 1 | 2175 | 2245 | 2133 | 2169 | |
HYDROPOWER | 595NPR | 124719 | 5.31 | 30 | 553.7 | 595 | 526.3 | 565 | |
BANKING | 316.7NPR | 36327 | -1.65 | -5.30 | 322 | 324.5 | 316 | 322 | |
HYDROPOWER | 610.1NPR | 85049 | -1.44 | -8.90 | 619.9 | 624 | 610.1 | 619 | |
HYDROPOWER | 369NPR | 4546 | -2.84 | -10.80 | 373 | 373 | 361 | 379.8 | |
HYDROPOWER | 700NPR | 24057 | -4.11 | -30 | 715.4 | 757 | 681.1 | 730 | |
LIFEINSU | 442.1NPR | 6651 | -2.15 | -9.70 | 443 | 448 | 435.1 | 451.8 | |
BANKING | 346.3NPR | 32806 | -0.35 | -1.20 | 352 | 360 | 346.1 | 347.5 | |
FINANCE | 439.9NPR | 5483 | -0.95 | -4.20 | 436 | 451 | 436 | 444.1 | |
HYDROPOWER | 546NPR | 13122 | -0.35 | -1.90 | 537 | 546 | 537 | 547.9 | |
HYDROPOWER | 173.1NPR | 46106 | -2.15 | -3.80 | 174 | 178.5 | 172.7 | 176.9 | |
NONLIFEINSU | 448NPR | 47669 | -1.50 | -6.80 | 446 | 459 | 437.5 | 454.8 | |
OTHERS | 782NPR | 6057 | 0.89 | 6.90 | 770 | 789.8 | 762 | 775.1 | |
HYDROPOWER | 462NPR | 22247 | 0.02 | 0.10 | 461 | 480 | 461 | 461.9 | |
MICROFINANCE | 1,381NPR | 3895 | -0.65 | -9 | 1388 | 1392 | 1380 | 1390 | |
HYDROPOWER | 290NPR | 8049 | -0.38 | -1.10 | 291 | 296 | 288 | 291.1 | |
BANKING | 233.6NPR | 42759 | -1.81 | -4.30 | 238 | 238 | 233.6 | 237.9 | |
NONLIFEINSU | 405NPR | 21439 | -2.64 | -11 | 412 | 414 | 402.7 | 416 | |
DEVBANK | 1,794NPR | 3767 | -0.33 | -6 | 1765 | 1835 | 1765 | 1800 | |
BANKING | 234NPR | 236014 | -2.46 | -5.90 | 241.9 | 241.9 | 234 | 239.9 | |
DEVBANK | 438NPR | 91570 | -0.45 | -2 | 442 | 443 | 436.3 | 440 | |
MICROFINANCE | 877.9NPR | 4559 | -1.14 | -10.10 | 871 | 896 | 860 | 888 | |
HYDROPOWER | 607NPR | 7374 | -3.34 | -21 | 621.1 | 631.9 | 606 | 628 | |
HYDROPOWER | 179.9NPR | 44164 | -1.15 | -2.10 | 184 | 185 | 179 | 182 | |
BANKING | 242NPR | 37194 | -0.62 | -1.50 | 248 | 248 | 240.6 | 243.5 | |
MICROFINANCE | 1,553NPR | 978 | -1.08 | -17 | 1550 | 1581 | 1550 | 1570 | |
HOTELS | 838NPR | 18905 | -1.87 | -16 | 856.8 | 857 | 830 | 854 | |
BANKING | 239NPR | 40765 | -0.04 | -0.10 | 241.9 | 241.9 | 238 | 239.1 | |
MICROFINANCE | 2,315.7NPR | 8342 | -10 | -257.30 | 2521.6 | 2521.6 | 2315.7 | 2573 | |
HYDROPOWER | 294.8NPR | 18422 | -2.06 | -6.20 | 304.9 | 305 | 290 | 301 | |
LIFEINSU | 455.5NPR | 4776 | -2.46 | -11.50 | 458 | 470 | 455.3 | 467 | |
DEVBANK | 454NPR | 77971 | -2.05 | -9.50 | 463.5 | 468 | 445 | 463.5 | |
OTHERS | 849NPR | 8562 | 0.58 | 4.90 | 858 | 858 | 840 | 844.1 | |
FINANCE | 579.9NPR | 17184 | -1.29 | -7.60 | 599.2 | 615 | 572.9 | 587.5 | |
HYDROPOWER | 488NPR | 23789 | -2.01 | -10 | 488.3 | 498 | 481 | 498 | |
NONLIFEINSU | 703.1NPR | 11819 | -3.02 | -21.90 | 736.9 | 736.9 | 700 | 725 | |
HYDROPOWER | 459NPR | 10220 | -1.50 | -7 | 466 | 466 | 456.7 | 466 | |
HYDROPOWER | 483NPR | 22519 | -0.62 | -3 | 490 | 494.7 | 481 | 486 | |
HYDROPOWER | 272NPR | 15404 | -3.55 | -10 | 280.1 | 280.1 | 270.4 | 282 | |
BANKING | 198NPR | 77373 | -1.49 | -3 | 203.9 | 203.9 | 198 | 201 | |
HYDROPOWER | 645.1NPR | 3331 | -2.70 | -17.90 | 676 | 676 | 645 | 663 | |
HYDROPOWER | 253.5NPR | 24660 | -2.12 | -5.50 | 262.9 | 262.9 | 253.2 | 259 | |
BANKING | 203NPR | 49534 | -0.49 | -1 | 204 | 204 | 201.1 | 204 | |
MICROFINANCE | 1,354.5NPR | 17431 | -7.54 | -110.50 | 1435.7 | 1435.7 | 1349 | 1465 | |
HYDROPOWER | 275.4NPR | 54447 | -1.64 | -4.60 | 282 | 282 | 275 | 280 | |
MANUFACTURE | 437NPR | 7650 | -1.80 | -8 | 445 | 445 | 434 | 445 | |
MICROFINANCE | 1,527NPR | 445 | -0.20 | -3 | 1499.4 | 1530 | 1472 | 1530 | |
MANUFACTURE | 841NPR | 15079 | -1.63 | -13.90 | 842.1 | 859 | 841 | 854.9 | |
HYDROPOWER | 800NPR | 6208 | -0.99 | -8 | 824 | 828 | 779.2 | 808 | |
HYDROPOWER | 845NPR | 612 | 4.84 | 39 | 790 | 845 | 790 | 806 | |
OTHERS | 785NPR | 1458 | -1.88 | -15 | 810 | 810 | 779.6 | 800 | |
OTHERS | 414.5NPR | 19800 | -2.24 | -9.50 | 424 | 427 | 410 | 424 | |
HYDROPOWER | 272NPR | 19838 | -4.23 | -12 | 278.4 | 282.5 | 269 | 284 | |
BANKING | 309NPR | 26955 | -0.32 | -1 | 310.5 | 313.9 | 307 | 310 | |
LIFEINSU | 748NPR | 24856 | -1.71 | -13 | 760 | 765 | 748 | 761 | |
HYDROPOWER | 294.8NPR | 15713 | -2.03 | -6.10 | 305.5 | 305.9 | 274.8 | 300.9 | |
HYDROPOWER | 237NPR | 18663 | -2.03 | -4.90 | 246.4 | 246.4 | 233.4 | 241.9 | |
NONLIFEINSU | 593NPR | 4456 | -0.34 | -2 | 599 | 599 | 582.1 | 595 | |
HYDROPOWER | 606.2NPR | 39211 | 0.20 | 1.20 | 615.8 | 615.8 | 605.3 | 605 | |
DEVBANK | 414.9NPR | 31774 | -0.74 | -3.10 | 416 | 420 | 411 | 418 | |
MICROFINANCE | 963.9NPR | 985 | -1.34 | -13.10 | 958 | 975.9 | 944 | 977 | |
HYDROPOWER | 528NPR | 2877 | -3.77 | -20.70 | 537.8 | 537.8 | 521 | 548.7 | |
INVESTMENT | 258NPR | 70589 | -2.64 | -7 | 261.4 | 269 | 257.1 | 265 | |
HYDROPOWER | 360NPR | 138586 | -2.96 | -11 | 372 | 372.4 | 360 | 371 | |
HYDROPOWER | 208NPR | 42013 | -1.89 | -4 | 212 | 213 | 207.8 | 212 | |
MICROFINANCE | 818NPR | 10318 | -1.45 | -12 | 815 | 829.7 | 799.1 | 830 | |
DEVBANK | 418.1NPR | 19961 | -2.70 | -11.60 | 429.7 | 433.5 | 418.1 | 429.7 | |
MICROFINANCE | 985NPR | 14198 | -0.10 | -1 | 986 | 987.5 | 980 | 986 | |
DEVBANK | 406.5NPR | 9641 | -0.83 | -3.40 | 410 | 410 | 406 | 409.9 | |
HYDROPOWER | 637.7NPR | 20155 | -2.46 | -16.10 | 640.8 | 655 | 627.2 | 653.8 | |
NONLIFEINSU | 477.3NPR | 14591 | -0.56 | -2.70 | 485 | 485 | 476.5 | 480 | |
MICROFINANCE | 1,167NPR | 3203 | -1.02 | -12 | 1158 | 1182.9 | 1150.1 | 1179 | |
MICROFINANCE | 949.4NPR | 6279 | -4 | -39.60 | 969.3 | 1025 | 930.8 | 989 | |
HYDROPOWER | 573NPR | 52642 | -5.13 | -31 | 592 | 597.9 | 553.8 | 604 | |
HYDROPOWER | 470NPR | 4715 | -2.08 | -10 | 487 | 487 | 462 | 480 | |
DEVBANK | 1,095NPR | 11686 | 1.87 | 20.10 | 1053.5 | 1095 | 1025 | 1074.9 | |
HYDROPOWER | 279.8NPR | 5390 | -0.78 | -2.20 | 277 | 280 | 272.6 | 282 | |
HYDROPOWER | 173NPR | 24330 | -2.75 | -4.90 | 176 | 178 | 173 | 177.9 | |
NONLIFEINSU | 674.9NPR | 9424 | -2.05 | -14.10 | 689 | 690 | 673 | 689 | |
DEVBANK | 368NPR | 30571 | -1.60 | -6 | 368.1 | 377 | 362 | 374 | |
HYDROPOWER | 221NPR | 39505 | -2.21 | -5 | 228 | 228 | 219.5 | 226 | |
HYDROPOWER | 324NPR | 8275 | -0.89 | -2.90 | 326.9 | 335 | 322 | 326.9 | |
HYDROPOWER | 711.5NPR | 2211 | -1.18 | -8.50 | 711 | 720 | 707 | 720 | |
MICROFINANCE | 619NPR | 2574 | -0.31 | -1.90 | 620 | 623.8 | 613 | 620.9 | |
TRADING | 5,150NPR | 820 | -0.29 | -15 | 5165 | 5165 | 5070 | 5165 | |
HYDROPOWER | 222NPR | 41851 | -1.86 | -4.20 | 226.2 | 227.7 | 220 | 226.2 | |
LIFEINSU | 452NPR | 9537 | -1.74 | -8 | 450.8 | 466 | 430 | 460 | |
HYDROPOWER | 452NPR | 2767 | -0.22 | -1 | 444.5 | 452 | 444 | 453 | |
MICROFINANCE | 816.2NPR | 11079 | -4.74 | -40.60 | 845 | 851.6 | 816.2 | 856.8 | |
BANKING | 614.2NPR | 9633 | -0.18 | -1.10 | 625 | 625 | 612.5 | 615.3 | |
HYDROPOWER | 500NPR | 5319 | -1.57 | -8 | 502 | 515 | 485 | 508 | |
MICROFINANCE | 960NPR | 394 | 0.68 | 6.50 | 972.5 | 989 | 954 | 953.5 | |
MICROFINANCE | 1,500NPR | 1282 | -2.22 | -34 | 1504 | 1504 | 1475 | 1534 | |
MICROFINANCE | 1,428NPR | 2161 | -2.26 | -33 | 1432.2 | 1450 | 1411 | 1461 | |
FINANCE | 519NPR | 5504 | -1.05 | -5.50 | 533.9 | 533.9 | 512.4 | 524.5 | |
OTHERS | 1,480NPR | 4015 | -0.87 | -13 | 1468.2 | 1519.8 | 1468.2 | 1493 | |
HYDROPOWER | 711NPR | 420 | -1.41 | -10.20 | 734.9 | 734.9 | 698 | 721.2 | |
HYDROPOWER | 308NPR | 13656 | -0.65 | -2 | 310 | 315.8 | 287 | 310 | |
FINANCE | 479.1NPR | 3505 | -1.72 | -8.40 | 478.2 | 484.9 | 478.2 | 487.5 | |
HYDROPOWER | 555.1NPR | 1675 | -2.61 | -14.90 | 565 | 565 | 555 | 570 | |
MICROFINANCE | 603NPR | 9234 | -1.15 | -7 | 615 | 615 | 602.7 | 610 | |
INVESTMENT | 940NPR | 4468 | -1.78 | -17 | 970 | 970 | 928 | 957 | |
HYDROPOWER | 240NPR | 6224 | -2.28 | -5.60 | 241 | 242 | 237.1 | 245.6 | |
HYDROPOWER | 568NPR | 8094 | -0.53 | -3 | 563 | 582.4 | 553.3 | 571 | |
HYDROPOWER | 406.9NPR | 8325 | -1.24 | -5.10 | 403.8 | 411 | 395.8 | 412 | |
HYDROPOWER | 360NPR | 14629 | -4 | -15 | 381 | 381 | 347 | 375 | |
MICROFINANCE | 6,268.9NPR | 662 | 0.35 | 21.90 | 6131.1 | 6378 | 6122.2 | 6247 | |
MICROFINANCE | 745.1NPR | 12254 | -2.86 | -21.90 | 772 | 777 | 740 | 767 | |
FINANCE | 478.5NPR | 5871 | -1.54 | -7.50 | 493 | 493 | 478.5 | 486 | |
MICROFINANCE | 1,797NPR | 20213 | 0.11 | 2 | 1830.9 | 1881.9 | 1766.5 | 1795 | |
DEVBANK | 707NPR | 4669 | -2.21 | -16 | 710 | 735 | 707 | 723 | |
MICROFINANCE | 1,944NPR | 1773 | -2.31 | -46 | 1951.2 | 1980 | 1939.3 | 1990 | |
HYDROPOWER | 795.1NPR | 733 | -1.72 | -13.90 | 793 | 799 | 793 | 809 | |
MICROFINANCE | 749NPR | 1237 | -2.70 | -20.80 | 784.9 | 784.9 | 734 | 769.8 | |
HYDROPOWER | 806NPR | 2259 | -3.70 | -31 | 820.3 | 820.3 | 775.1 | 837 | |
MANUFACTURE | 48,021NPR | 96 | -1.19 | -579 | 49200 | 49200 | 48021 | 48600 | |
MICROFINANCE | 3,629NPR | 680 | 3.66 | 128 | 3431 | 3629 | 3422 | 3501 | |
BANKING | 217.5NPR | 43147 | -0.32 | -0.70 | 217 | 219 | 217 | 218.2 | |
FINANCE | 396NPR | 9321 | -2.89 | -11.80 | 413.9 | 413.9 | 396 | 407.8 | |
HYDROPOWER | 417.8NPR | 2031 | -3.95 | -17.20 | 435.1 | 435.1 | 417.8 | 435 | |
HYDROPOWER | 548.5NPR | 20692 | -2.04 | -11.40 | 560 | 567.9 | 546 | 559.9 | |
NONLIFEINSU | 1,354NPR | 34787 | 4.14 | 53.80 | 1300.5 | 1377 | 1300.5 | 1300.2 | |
FINANCE | 621NPR | 7574 | -0.64 | -4 | 622 | 624.7 | 612.6 | 625 |