Data last updated on 2025-09-02T15:00:00.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
BANKING | 325.9NPR | 25922 | -0.48 | -1.57 | 334 | 334 | 325 | 327.47 | |
HYDROPOWER | 556.2NPR | 2395 | -1.35 | -7.63 | 560.3 | 565 | 556.2 | 563.83 | |
HYDROPOWER | 232.5NPR | 92211 | -3.02 | -7.23 | 238 | 241.9 | 232.5 | 239.73 | |
HYDROPOWER | 1,904NPR | 605 | 1.90 | 35.55 | 1845 | 1904 | 1845 | 1868.45 | |
BANKING | 210NPR | 68004 | -1.17 | -2.48 | 216.7 | 216.7 | 208.9 | 212.48 | |
HYDROPOWER | 318.8NPR | 36150 | -2.86 | -9.40 | 324 | 325 | 316 | 328.2 | |
HYDROPOWER | 193.5NPR | 147147 | -0.99 | -1.94 | 199 | 199 | 193 | 195.44 | |
BANKING | 202.8NPR | 477018 | -1.60 | -3.29 | 202 | 206 | 198 | 206.09 | |
HYDROPOWER | 644.4NPR | 61216 | -0.09 | -0.55 | 653 | 653 | 641.2 | 644.95 | |
HYDROPOWER | 278NPR | 42390 | -2.71 | -7.73 | 291 | 291 | 274.7 | 285.73 | |
HYDROPOWER | 580.1NPR | 59437 | -0.91 | -5.33 | 587 | 597 | 580.1 | 585.43 | |
MANUFACTURE | 1,285NPR | 8332 | -1.86 | -24.34 | 1291 | 1315 | 1285 | 1309.34 | |
MICROFINANCE | 790NPR | 3536 | -1.08 | -8.65 | 796.2 | 808 | 790 | 798.65 | |
DEVBANK | 1,144.9NPR | 5638 | -0.46 | -5.30 | 1129.1 | 1173 | 1129.1 | 1150.2 | |
OTHERS | 1,675NPR | 134896 | 0.03 | 0.45 | 1641.1 | 1842 | 1641.1 | 1674.55 | |
HYDROPOWER | 230.6NPR | 41594 | -1.24 | -2.89 | 228.9 | 237.9 | 228.9 | 233.49 | |
FINANCE | 667NPR | 23364 | -0.97 | -6.50 | 683 | 683 | 666 | 673.5 | |
DEVBANK | 732NPR | 8227 | -0.99 | -7.35 | 754.1 | 754.1 | 732 | 739.35 | |
LIFEINSU | 400NPR | 39302 | -0.29 | -1.17 | 400.1 | 405.8 | 399.6 | 401.17 | |
HYDROPOWER | 547NPR | 28057 | -2.48 | -13.91 | 565 | 571.9 | 547 | 560.91 | |
MICROFINANCE | 887NPR | 8765 | 0.26 | 2.32 | 878.2 | 891 | 873 | 884.68 | |
DEVBANK | 422.1NPR | 32134 | -0.28 | -1.18 | 425 | 428.9 | 421.7 | 423.28 | |
FINANCE | 660NPR | 12071 | -0.78 | -5.16 | 657 | 670 | 657 | 665.16 | |
MICROFINANCE | 835NPR | 6930 | -0.68 | -5.68 | 850 | 856.9 | 830 | 840.68 | |
MICROFINANCE | 2,247.9NPR | 1172 | -0.71 | -16.10 | 2224 | 2255 | 2210 | 2264 | |
MICROFINANCE | 677.1NPR | 8073 | -0.58 | -3.97 | 690 | 690 | 676 | 681.07 | |
HYDROPOWER | 552NPR | 89527 | -0.99 | -5.53 | 559 | 562 | 552 | 557.53 | |
HYDROPOWER | 262.6NPR | 22110 | -0.97 | -2.56 | 268 | 268 | 262.2 | 265.16 | |
HYDROPOWER | 395NPR | 205537 | -1.28 | -5.12 | 397 | 402 | 393 | 400.12 | |
HYDROPOWER | 872.9NPR | 8595 | -0.78 | -6.87 | 870 | 883 | 865 | 879.77 | |
BANKING | 254.9NPR | 63621 | 0.57 | 1.45 | 258.5 | 258.5 | 250.2 | 253.45 | |
MICROFINANCE | 2,000.1NPR | 35370 | -9.58 | -211.96 | 2179.9 | 2200 | 1990.9 | 2212.06 | |
HYDROPOWER | 506.4NPR | 11890 | -0.04 | -0.18 | 502.4 | 515.8 | 500.2 | 506.58 | |
HYDROPOWER | 381.1NPR | 62525 | -4.29 | -17.08 | 390.3 | 395 | 380.6 | 398.18 | |
HYDROPOWER | 300.2NPR | 24322 | -0.63 | -1.89 | 306 | 308 | 299 | 302.09 | |
LIFEINSU | 469.9NPR | 16993 | -0.14 | -0.67 | 468 | 470 | 468 | 470.57 | |
HYDROPOWER | 306NPR | 10463 | -1.19 | -3.68 | 303.5 | 315 | 303.5 | 309.68 | |
DEVBANK | 726.1NPR | 49586 | -3.52 | -26.51 | 737.6 | 756 | 726.1 | 752.61 | |
HYDROPOWER | 292.1NPR | 25028 | -0.72 | -2.11 | 295 | 295 | 291.3 | 294.21 | |
FINANCE | 450NPR | 20702 | -2.09 | -9.59 | 460 | 465 | 449.5 | 459.59 | |
MANUFACTURE | 1,395.9NPR | 101709 | -0.90 | -12.73 | 1380.5 | 1434 | 1380.5 | 1408.63 | |
INVESTMENT | 201.9NPR | 116255 | -0.38 | -0.77 | 206.7 | 206.7 | 201.5 | 202.67 | |
HYDROPOWER | 635.9NPR | 2116 | -0.26 | -1.66 | 624.9 | 637 | 612.6 | 637.56 | |
FINANCE | 504NPR | 10719 | 0.33 | 1.68 | 505 | 510 | 498 | 502.32 | |
DEVBANK | 331NPR | 26047 | -0.34 | -1.12 | 335 | 335 | 329 | 332.12 | |
MICROFINANCE | 805NPR | 1237 | -1.38 | -11.23 | 829 | 829 | 805 | 816.23 | |
HYDROPOWER | 670NPR | 3835 | 0.04 | 0.30 | 665.6 | 681 | 665.6 | 669.7 | |
MICROFINANCE | 1,269NPR | 24809 | 0.85 | 10.66 | 1233.2 | 1279.9 | 1233.2 | 1258.34 | |
HYDROPOWER | 204.1NPR | 34760 | -0.40 | -0.81 | 209 | 209 | 203.2 | 204.91 | |
HYDROPOWER | 806NPR | 73150 | -1.66 | -13.61 | 822 | 829 | 806 | 819.61 | |
MICROFINANCE | 985NPR | 90424 | -3.25 | -33.12 | 997.8 | 1025 | 950 | 1018.12 | |
HYDROPOWER | 292.9NPR | 76432 | 0.37 | 1.08 | 292 | 294 | 291 | 291.82 | |
MANUFACTURE | 898NPR | 21059 | -0.79 | -7.15 | 911.8 | 911.8 | 896.7 | 905.15 | |
HYDROPOWER | 541NPR | 30159 | -0.59 | -3.19 | 541.3 | 550 | 540.1 | 544.19 | |
INVESTMENT | 2,541NPR | 15313 | -0.07 | -1.82 | 2542.8 | 2575 | 2517.1 | 2542.82 | |
BANKING | 372.4NPR | 121608 | 0.03 | 0.10 | 379.7 | 379.7 | 371.5 | 372.3 | |
FINANCE | 462NPR | 13647 | -0.99 | -4.64 | 474 | 474 | 461 | 466.64 | |
NONLIFEINSU | 15,800NPR | 510 | -0.13 | -21.10 | 15800 | 15810 | 15731 | 15821.1 | |
OTHERS | 480.9NPR | 66815 | -0.06 | -0.28 | 490 | 498 | 479.3 | 481.18 | |
HYDROPOWER | 565NPR | 2539 | -1.91 | -11 | 585 | 585 | 556.5 | 576 | |
INVESTMENT | 1,915NPR | 10832 | -0.33 | -6.31 | 1914 | 1924.9 | 1912.2 | 1921.31 | |
MICROFINANCE | 1,460.1NPR | 12044 | -1.68 | -25.02 | 1455.7 | 1484 | 1455.7 | 1485.12 | |
HYDROPOWER | 402NPR | 366362 | 3.50 | 13.59 | 388.8 | 407 | 388.8 | 388.41 | |
HYDROPOWER | 355.1NPR | 16393 | -1.93 | -7 | 363 | 363 | 355 | 362.1 | |
HYDROPOWER | 505NPR | 12375 | -1.54 | -7.92 | 515 | 515 | 505 | 512.92 | |
OTHERS | 845NPR | 23686 | 0.23 | 1.97 | 859.8 | 859.8 | 843.1 | 843.03 | |
BANKING | 760.2NPR | 79598 | -0.67 | -5.13 | 780.6 | 780.6 | 760 | 765.33 | |
INVESTMENT | 1,091NPR | 7513 | -1.63 | -18.10 | 1107 | 1115 | 1090.1 | 1109.1 | |
HYDROPOWER | 556NPR | 43113 | -0.78 | -4.37 | 570.9 | 576 | 549.2 | 560.37 | |
HYDROPOWER | 391.5NPR | 45914 | -1.13 | -4.46 | 403 | 403 | 391 | 395.96 | |
HYDROPOWER | 312.5NPR | 44574 | 0.67 | 2.09 | 316.6 | 317 | 312.1 | 310.41 | |
DEVBANK | 535.7NPR | 93353 | -0.84 | -4.56 | 551 | 551 | 533 | 540.26 | |
HYDROPOWER | 860NPR | 1451 | -1.80 | -15.79 | 859 | 889.9 | 852.4 | 875.79 | |
OTHERS | 1,000NPR | 199629 | -1.27 | -12.82 | 1033 | 1033 | 998.1 | 1012.82 | |
HYDROPOWER | 913.9NPR | 2135 | -0.34 | -3.14 | 935.3 | 935.3 | 895 | 917.04 | |
LIFEINSU | 482.8NPR | 25411 | -0.50 | -2.44 | 486 | 489 | 480.6 | 485.24 | |
HYDROPOWER | 576.5NPR | 169176 | -0.48 | -2.79 | 575.2 | 581.6 | 571.6 | 579.29 | |
HYDROPOWER | 757NPR | 61256 | -0.74 | -5.62 | 760 | 766 | 755 | 762.62 | |
MICROFINANCE | 602.1NPR | 6254 | -0.83 | -5.04 | 601.1 | 610 | 601.1 | 607.14 | |
OTHERS | 840.4NPR | 32389 | -2.87 | -24.87 | 882.5 | 882.5 | 840 | 865.27 | |
HYDROPOWER | 415NPR | 14210 | -0.33 | -1.37 | 416 | 421 | 410 | 416.37 | |
LIFEINSU | 862NPR | 6073 | 0.27 | 2.34 | 856 | 869 | 856 | 859.66 | |
BANKING | 251NPR | 142753 | 0.11 | 0.27 | 255.7 | 255.7 | 249.8 | 250.73 | |
BANKING | 199NPR | 337679 | -1.25 | -2.52 | 202 | 203.8 | 196.7 | 201.52 | |
BANKING | 523.5NPR | 34923 | -0.79 | -4.16 | 538.2 | 538.2 | 523.3 | 527.66 | |
MANUFACTURE | 448.5NPR | 26345 | -0.59 | -2.65 | 451 | 455 | 448 | 451.15 | |
DEVBANK | 538NPR | 167320 | 0.44 | 2.37 | 544.5 | 555.3 | 528.3 | 535.63 | |
OTHERS | 1,622NPR | 3686 | 0.56 | 9.05 | 1608.4 | 1636.7 | 1595 | 1612.95 | |
MANUFACTURE | 605.1NPR | 139472 | -1.46 | -8.96 | 626.3 | 626.3 | 605.1 | 614.06 | |
HOTELS | 1,026NPR | 29615 | -1.62 | -16.87 | 1060 | 1060 | 1022 | 1042.87 | |
HYDROPOWER | 305.5NPR | 114654 | -0.32 | -0.97 | 309 | 309 | 305 | 306.47 | |
HYDROPOWER | 324.1NPR | 24982 | -2.03 | -6.72 | 330.1 | 330.1 | 322.1 | 330.82 | |
BANKING | 251.6NPR | 100218 | 0.10 | 0.25 | 256.3 | 256.3 | 250 | 251.35 | |
MICROFINANCE | 1,016NPR | 2512 | -1.07 | -11 | 1028.2 | 1045 | 1015 | 1027 | |
FINANCE | 582NPR | 8721 | -0.24 | -1.38 | 595 | 595 | 575 | 583.38 | |
HYDROPOWER | 624NPR | 26367 | -0.04 | -0.27 | 624 | 627 | 620 | 624.27 | |
HYDROPOWER | 428.5NPR | 15194 | -1.99 | -8.72 | 435 | 435 | 426 | 437.22 | |
HYDROPOWER | 360NPR | 28627 | -0.81 | -2.95 | 363 | 365 | 357 | 362.95 | |
BANKING | 208.8NPR | 88169 | -0.46 | -0.97 | 213.9 | 214.2 | 208 | 209.77 | |
HYDROPOWER | 255NPR | 18884 | -0.94 | -2.41 | 258.1 | 259.1 | 250.1 | 257.41 | |
HYDROPOWER | 261NPR | 25266 | -0.06 | -0.15 | 266.3 | 269.8 | 259.8 | 261.15 | |
LIFEINSU | 434NPR | 9670 | -0.06 | -0.28 | 431.1 | 439 | 431.1 | 434.28 | |
DEVBANK | 423.1NPR | 32789 | -1.50 | -6.45 | 438.1 | 438.1 | 423.1 | 429.55 | |
MICROFINANCE | 5,800NPR | 381 | -0.61 | -35.33 | 5719.1 | 5832.9 | 5719 | 5835.33 | |
HYDROPOWER | 905NPR | 1790 | -0.07 | -0.64 | 905 | 912.5 | 894 | 905.64 | |
HYDROPOWER | 849NPR | 1327 | -0.95 | -8.10 | 855 | 855 | 846 | 857.1 | |
HYDROPOWER | 200.4NPR | 47356 | -1.24 | -2.51 | 204.9 | 204.9 | 200.1 | 202.91 | |
HYDROPOWER | 255.1NPR | 561070 | -7.29 | -20.06 | 270 | 270 | 247.7 | 275.16 | |
MICROFINANCE | 1,660NPR | 5578 | -2 | -33.87 | 1682.6 | 1704 | 1630 | 1693.87 | |
HYDROPOWER | 190.9NPR | 91043 | -0.37 | -0.71 | 195.4 | 195.4 | 190.8 | 191.61 | |
LIFEINSU | 465.8NPR | 17354 | -0.82 | -3.84 | 466 | 469 | 465 | 469.64 | |
BANKING | 207.9NPR | 20655 | -0.42 | -0.88 | 212.9 | 212.9 | 206.5 | 208.78 | |
DEVBANK | 445.6NPR | 68556 | -0.32 | -1.42 | 455 | 455 | 445 | 447.02 | |
MICROFINANCE | 1,517NPR | 1978 | 0.36 | 5.40 | 1512 | 1520 | 1495.1 | 1511.6 | |
DEVBANK | 432NPR | 28708 | 1.04 | 4.44 | 431 | 435 | 427 | 427.56 | |
MICROFINANCE | 951NPR | 2948 | -0.17 | -1.61 | 947 | 955 | 941 | 952.61 | |
HYDROPOWER | 506.1NPR | 8774 | -0.19 | -0.94 | 503.1 | 510 | 503.1 | 507.04 | |
NONLIFEINSU | 519.4NPR | 26568 | - | -0.01 | 529.7 | 529.7 | 515 | 519.41 | |
LIFEINSU | 400NPR | 19871 | -0.05 | -0.21 | 400 | 402 | 398.1 | 400.21 | |
HOTELS | 560.1NPR | 39927 | -0.24 | -1.34 | 562 | 565 | 558 | 561.44 | |
HYDROPOWER | 286.4NPR | 82934 | -0.79 | -2.27 | 289.9 | 292 | 285.1 | 288.67 | |
HYDROPOWER | 260.2NPR | 128135 | -1.44 | -3.80 | 265 | 268.7 | 260.1 | 264 | |
INVESTMENT | 273.2NPR | 119862 | -1.25 | -3.45 | 282.1 | 282.1 | 273.2 | 276.65 | |
HYDROPOWER | 344NPR | 30384 | -1.50 | -5.24 | 352 | 354 | 343 | 349.24 | |
HYDROPOWER | 191NPR | 127248 | -1.38 | -2.67 | 195 | 195 | 190 | 193.67 | |
MICROFINANCE | 1,012NPR | 1411 | 1.40 | 13.98 | 987 | 1020 | 987 | 998.02 | |
HYDROPOWER | 339.1NPR | 5441 | -2.36 | -8.21 | 349.9 | 349.9 | 339.1 | 347.31 | |
FINANCE | 484.9NPR | 4941 | -0.23 | -1.11 | 488 | 494.9 | 483.2 | 486.01 | |
NONLIFEINSU | 813NPR | 2794 | -0.84 | -6.91 | 825 | 825 | 812.9 | 819.91 | |
MICROFINANCE | 855.3NPR | 21802 | -1.31 | -11.32 | 860.7 | 875 | 855.1 | 866.62 | |
HOTELS | 597.1NPR | 4120 | -0.92 | -5.53 | 597.3 | 612 | 597.1 | 602.63 | |
HYDROPOWER | 765.5NPR | 1571 | -0.91 | -7.02 | 760.1 | 785 | 760.1 | 772.52 | |
HYDROPOWER | 504.4NPR | 29118 | -0.75 | -3.82 | 518.3 | 518.3 | 502 | 508.22 | |
DEVBANK | 390.9NPR | 35119 | -0.78 | -3.06 | 396 | 396 | 390 | 393.96 | |
LIFEINSU | 780.4NPR | 24040 | 0.31 | 2.38 | 793.5 | 793.5 | 765 | 778.02 | |
MICROFINANCE | 1,054NPR | 32673 | -0.87 | -9.29 | 1042.1 | 1080 | 1042.1 | 1063.29 | |
BANKING | 232NPR | 122443 | -0.91 | -2.12 | 238.8 | 238.8 | 231 | 234.12 | |
MICROFINANCE | 1,040NPR | 26590 | -1.45 | -15.34 | 1054.9 | 1054.9 | 1037 | 1055.34 | |
HYDROPOWER | 483.1NPR | 21886 | -1.79 | -8.80 | 501.7 | 501.7 | 483.1 | 491.9 | |
DEVBANK | 1,927NPR | 1867 | -0.01 | -0.21 | 1900 | 1976 | 1900 | 1927.21 | |
LIFEINSU | 1,179NPR | 5182 | -0.71 | -8.38 | 1182 | 1192 | 1175.1 | 1187.38 | |
HYDROPOWER | 294NPR | 16268 | -0.94 | -2.80 | 292 | 298.9 | 292 | 296.8 | |
MICROFINANCE | 1,274NPR | 1694 | 0.47 | 5.94 | 1262.2 | 1274 | 1262.2 | 1268.06 | |
MANUFACTURE | 490.5NPR | 15938 | -0.11 | -0.53 | 490.1 | 494.8 | 490.1 | 491.03 | |
HYDROPOWER | 593NPR | 1786 | 0.89 | 5.25 | 588 | 609.5 | 584 | 587.75 | |
FINANCE | 470NPR | 5517 | -1.56 | -7.47 | 468.2 | 480 | 468.2 | 477.47 | |
MICROFINANCE | 2,080NPR | 2491 | -1.78 | -37.74 | 2090 | 2119.9 | 2077 | 2117.74 | |
HYDROPOWER | 496NPR | 28887 | -2.57 | -13.08 | 511 | 511 | 495.8 | 509.08 | |
DEVBANK | 825NPR | 33628 | -1.55 | -13.03 | 831 | 846.5 | 822 | 838.03 | |
FINANCE | 399NPR | 12418 | -0.76 | -3.05 | 408 | 408 | 398 | 402.05 | |
HYDROPOWER | 186NPR | 34294 | -0.16 | -0.29 | 190 | 190 | 185 | 186.29 | |
DEVBANK | 614NPR | 9778 | -0.52 | -3.24 | 616.5 | 628 | 612.1 | 617.24 | |
HYDROPOWER | 726.5NPR | 7631 | -0.41 | -2.97 | 729 | 734.9 | 726 | 729.47 | |
HOTELS | 1,052.3NPR | 1689 | -1.35 | -14.42 | 1070 | 1070 | 1052.1 | 1066.72 | |
LIFEINSU | 467NPR | 25110 | -1.20 | -5.66 | 469.2 | 474 | 466 | 472.66 | |
MICROFINANCE | 1,476.9NPR | 2033 | -2.01 | -30.30 | 1500 | 1520 | 1455 | 1507.2 | |
HYDROPOWER | 773NPR | 10279 | -3.07 | -24.51 | 797.5 | 810.4 | 763 | 797.51 | |
BANKING | 250.2NPR | 63442 | -0.58 | -1.45 | 256.6 | 256.6 | 250 | 251.65 | |
MICROFINANCE | 690.1NPR | 2618 | -1.65 | -11.60 | 692.2 | 705 | 690.1 | 701.7 | |
INVESTMENT | 2,101NPR | 31047 | -1.96 | -42.02 | 2100.2 | 2182 | 2095.5 | 2143.02 | |
MICROFINANCE | 710NPR | 4796 | -0.75 | -5.36 | 720 | 720 | 705 | 715.36 | |
MICROFINANCE | 3,550NPR | 252 | -1.47 | -53.13 | 3531.1 | 3570 | 3531.1 | 3603.13 | |
INVESTMENT | 282.8NPR | 144551 | -0.17 | -0.49 | 283 | 284.9 | 280.2 | 283.29 | |
HYDROPOWER | 228.7NPR | 52605 | -1.06 | -2.45 | 230 | 234 | 228 | 231.15 | |
FINANCE | 438NPR | 11637 | -1.27 | -5.65 | 450 | 450 | 438 | 443.65 | |
LIFEINSU | 448.2NPR | 16181 | -0.65 | -2.92 | 447 | 452 | 447 | 451.12 | |
HYDROPOWER | 562NPR | 61985 | -1.21 | -6.90 | 565 | 573.9 | 548 | 568.9 | |
HYDROPOWER | 815.2NPR | 3275 | -0.76 | -6.28 | 820 | 840 | 815.2 | 821.48 | |
MICROFINANCE | 771.3NPR | 19954 | -0.25 | -1.95 | 771.2 | 775 | 770 | 773.25 | |
HYDROPOWER | 245NPR | 16782 | 0.79 | 1.93 | 247.8 | 250.4 | 238.3 | 243.07 | |
HYDROPOWER | 480.2NPR | 9972 | -0.96 | -4.67 | 480.1 | 492 | 479 | 484.87 | |
MICROFINANCE | 655NPR | 7436 | -0.56 | -3.69 | 655.2 | 667 | 652 | 658.69 | |
HYDROPOWER | 592NPR | 9416 | -0.33 | -1.95 | 590 | 594.9 | 586.7 | 593.95 | |
MICROFINANCE | 965.1NPR | 1557 | -1.62 | -15.93 | 967.1 | 985 | 965.1 | 981.03 | |
NONLIFEINSU | 820NPR | 33512 | -0.69 | -5.71 | 818.1 | 832.8 | 810 | 825.71 | |
NONLIFEINSU | 581NPR | 6313 | -1.13 | -6.63 | 581 | 592.8 | 580.8 | 587.63 | |
NONLIFEINSU | 522.5NPR | 6589 | -1.05 | -5.55 | 529 | 533 | 522.4 | 528.05 | |
LIFEINSU | 2,000NPR | 2277 | -2.23 | -45.71 | 2084.9 | 2084.9 | 1999 | 2045.71 | |
HYDROPOWER | 382.1NPR | 56333 | -1.38 | -5.36 | 393 | 393 | 381.4 | 387.46 | |
MICROFINANCE | 1,835NPR | 400 | -1.19 | -22.03 | 1820.4 | 1841 | 1820.4 | 1857.03 | |
HYDROPOWER | 676NPR | 19923 | -2.13 | -14.71 | 691.2 | 704 | 669 | 690.71 | |
HYDROPOWER | 570NPR | 5591 | 0.36 | 2.05 | 579.3 | 602.6 | 548 | 567.95 | |
BANKING | 397.8NPR | 32146 | 0.90 | 3.54 | 402.1 | 402.1 | 395.6 | 394.26 | |
MICROFINANCE | 2,090NPR | 1282 | -0.69 | -14.51 | 2146.6 | 2146.6 | 2061.1 | 2104.51 | |
HYDROPOWER | 430NPR | 4683 | -0.75 | -3.25 | 425.1 | 438 | 425.1 | 433.25 | |
HYDROPOWER | 703NPR | 7194 | 0.09 | 0.61 | 700 | 705 | 697.4 | 702.39 | |
FINANCE | 477NPR | 8013 | -0.47 | -2.24 | 480 | 486 | 475 | 479.24 | |
MICROFINANCE | 832.4NPR | 9350 | -0.61 | -5.08 | 850 | 854 | 830.1 | 837.48 | |
BANKING | 345.2NPR | 45195 | -1.38 | -4.82 | 357 | 357 | 345 | 350.02 | |
MICROFINANCE | 1,521NPR | 884 | -0.27 | -4.09 | 1501.1 | 1555 | 1501.1 | 1525.09 | |
TRADING | 5,200NPR | 7018 | -2.22 | -117.85 | 5418.9 | 5418.9 | 5131 | 5317.85 | |
HYDROPOWER | 234NPR | 63744 | -2.50 | -5.99 | 237.2 | 243 | 233.5 | 239.99 | |
HYDROPOWER | 296NPR | 9845 | -1.34 | -4.02 | 306 | 306 | 296 | 300.02 | |
MICROFINANCE | 767NPR | 7927 | -0.62 | -4.81 | 780 | 780 | 767 | 771.81 | |
INVESTMENT | 1,026.9NPR | 1035 | -1.35 | -14.10 | 1041 | 1041 | 1011 | 1041 | |
HYDROPOWER | 540.1NPR | 9317 | -3.47 | -19.44 | 565 | 570 | 539 | 559.54 | |
NONLIFEINSU | 560.1NPR | 15493 | -1.25 | -7.09 | 560.6 | 563.9 | 560 | 567.19 | |
HYDROPOWER | 509NPR | 4011 | -1.01 | -5.20 | 509 | 519 | 505 | 514.2 | |
MICROFINANCE | 941.5NPR | 2030 | 0.34 | 3.21 | 935.3 | 944.9 | 935.1 | 938.29 | |
MICROFINANCE | 2,825NPR | 1473 | -0.64 | -18.22 | 2894 | 2894 | 2770 | 2843.22 | |
HYDROPOWER | 573.2NPR | 6589 | -2.47 | -14.50 | 580 | 589.9 | 573.2 | 587.7 | |
LIFEINSU | 501NPR | 2072 | -0.34 | -1.69 | 500.5 | 510 | 500.5 | 502.69 | |
LIFEINSU | 600NPR | 12040 | 1.14 | 6.78 | 605 | 605 | 591 | 593.22 | |
NONLIFEINSU | 770NPR | 8407 | -1.49 | -11.62 | 785 | 785 | 770 | 781.62 | |
MANUFACTURE | 11,660NPR | 345 | -2.02 | -240 | 11800 | 11950 | 11660 | 11900 | |
HYDROPOWER | 355.5NPR | 23519 | -1.88 | -6.80 | 363 | 368 | 355 | 362.3 | |
BANKING | 661NPR | 119219 | 0.16 | 1.03 | 670 | 679.3 | 657 | 659.97 | |
MICROFINANCE | 1,291NPR | 2795 | -0.66 | -8.61 | 1290 | 1305 | 1286.1 | 1299.61 | |
MICROFINANCE | 2,058NPR | 751 | -1.07 | -22.36 | 2080 | 2110 | 2058 | 2080.36 | |
OTHERS | 866.1NPR | 2523 | -0.49 | -4.29 | 869 | 880 | 866 | 870.39 | |
MICROFINANCE | 2,157.7NPR | 1380 | -0.12 | -2.68 | 2150 | 2160 | 2120 | 2160.38 | |
HYDROPOWER | 468NPR | 5185 | 0.48 | 2.25 | 465.1 | 470 | 461 | 465.75 | |
HYDROPOWER | 546.7NPR | 1299 | -0.86 | -4.72 | 544 | 554.9 | 544 | 551.42 | |
HOTELS | 927NPR | 11633 | -1.55 | -14.64 | 940 | 940 | 925 | 941.64 | |
MICROFINANCE | 1,065NPR | 4179 | -1.10 | -11.80 | 1080 | 1097.8 | 1065 | 1076.8 | |
HYDROPOWER | 418NPR | 11897 | -4.68 | -20.50 | 435 | 436.5 | 418 | 438.5 | |
NONLIFEINSU | 689NPR | 8187 | -0.50 | -3.45 | 690 | 703.5 | 688.2 | 692.45 | |
HYDROPOWER | 468.1NPR | 10080 | -0.86 | -4.05 | 465.1 | 472 | 465.1 | 472.15 | |
BANKING | 254NPR | 58862 | -0.02 | -0.04 | 259.1 | 259.1 | 252.5 | 254.04 | |
MICROFINANCE | 1,052NPR | 2023 | -0.89 | -9.40 | 1061.4 | 1079 | 1051.1 | 1061.4 | |
HYDROPOWER | 411NPR | 16136 | -1.96 | -8.22 | 420 | 425 | 411 | 419.22 | |
MICROFINANCE | 1,441.1NPR | 5290 | -1.58 | -23.14 | 1435 | 1470 | 1435 | 1464.24 | |
FINANCE | 500.1NPR | 15290 | -1.35 | -6.85 | 512 | 512 | 500.1 | 506.95 | |
NONLIFEINSU | 603.1NPR | 2311 | 0.32 | 1.92 | 600 | 608 | 595.1 | 601.18 | |
NONLIFEINSU | 688NPR | 1709 | -0.61 | -4.21 | 695 | 695 | 681.1 | 692.21 | |
HYDROPOWER | 750NPR | 1852 | -2.47 | -19 | 769 | 770 | 750 | 769 | |
TRADING | 5,365NPR | 2095 | 1.23 | 65.01 | 5300 | 5389 | 5281.3 | 5299.99 | |
MICROFINANCE | 1,000NPR | 1770 | -0.66 | -6.65 | 1006.1 | 1010 | 1000 | 1006.65 | |
DEVBANK | 630.1NPR | 3170 | -0.63 | -4 | 634 | 634 | 630 | 634.1 | |
HYDROPOWER | 585.5NPR | 7235 | -0.22 | -1.30 | 590 | 592 | 585 | 586.8 | |
MICROFINANCE | 913.9NPR | 10370 | -0.44 | -4.04 | 930 | 930 | 902 | 917.94 | |
NONLIFEINSU | 737NPR | 4775 | -0.67 | -4.97 | 750 | 750 | 737 | 741.97 | |
HYDROPOWER | 940NPR | 7318 | -0.35 | -3.32 | 930.2 | 962.1 | 930.2 | 943.32 | |
MANUFACTURE | 47,700NPR | 80 | -0.62 | -300 | 47600 | 48000 | 47500 | 48000 | |
MICROFINANCE | 1,470NPR | 2373 | 2.09 | 30.10 | 1468 | 1497.3 | 1412.1 | 1439.9 | |
MICROFINANCE | 1,200NPR | 4511 | -2.06 | -25.29 | 1210 | 1234.2 | 1200 | 1225.29 | |
MICROFINANCE | 1,567.4NPR | 202 | -0.17 | -2.60 | 1542 | 1567.4 | 1542 | 1570 | |
HYDROPOWER | 780NPR | 2945 | 0.13 | 1.05 | 783 | 783 | 756.1 | 778.95 | |
MICROFINANCE | 1,683.1NPR | 452 | -0.49 | -8.25 | 1706 | 1709 | 1680.1 | 1691.35 | |
MICROFINANCE | 1,560.2NPR | 580 | -1.92 | -30.51 | 1570 | 1570 | 1560.2 | 1590.71 | |
NONLIFEINSU | 368.6NPR | 430 | 0.82 | 3 | 370 | 376 | 368.6 | 365.6 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
MANUFACTURE | 16,082NPR | 3 | -2 | -328 | 16084 | 16084 | 16082 | 16410 | |
HYDROPOWER | 753.2NPR | 1 | 1.99 | 14.71 | 753.2 | 753.2 | 753.2 | 738.49 | |
HOTELS | 845NPR | 2843 | -0.47 | -4.01 | 860 | 860 | 844 | 849.01 | |
MICROFINANCE | 1,135.8NPR | 2739 | -0.36 | -4.07 | 1136 | 1150 | 1115 | 1139.87 | |
FINANCE | 525NPR | 7046 | -0.37 | -1.95 | 529 | 534.9 | 520 | 526.95 | |
FINANCE | 613NPR | 6568 | -1.76 | -10.96 | 620 | 623 | 613 | 623.96 | |
FINANCE | 664NPR | 10590 | -0.31 | -2.05 | 675 | 675 | 660.2 | 666.05 | |
BANKING | 391.9NPR | 171902 | 0.81 | 3.13 | 396.5 | 398.8 | 385.4 | 388.77 | |
NONLIFEINSU | 1,340.1NPR | 5273 | -1.17 | -15.83 | 1355 | 1365 | 1339 | 1355.93 |