NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2025 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-11-18T14:15:03.000Z

Sector

OpenHighLowPrev. Closing

INVESTMENT

918.1NPR

7337

0.92

8.40

901.2925901.1909.7

HYDROPOWER

575NPR

8021

0.88

5

579.9580572.1570

FINANCE

434NPR

1767

0.98

4.20

437.9438.2434429.8

HYDROPOWER

555.7NPR

3330

-0.77

-4.30

565571.2550560

DEVBANK

376NPR

27715

1.38

5.10

374378.4370370.9

DEVBANK

459NPR

97186

1.98

8.90

453.2469.5452.1450.1

DEVBANK

318.7NPR

11307

2.25

7

305.5320.6305.5311.7

INVESTMENT

186.9NPR

197332

2.13

3.90

184.5190.2183.4183

HYDROPOWER

502NPR

4198

1.76

8.70

483.5510483.5493.3

HYDROPOWER

757.1NPR

1355

0.28

2.10

753.1766753.1755

HYDROPOWER

680.1NPR

1115

-0.85

-5.80

689.9694680685.9

INVESTMENT

2,300NPR

21466

0.48

11

2265233522652289

MICROFINANCE

1,990NPR

268

1.47

28.90

2000200019611961.1

MANUFACTURE

11,340NPR

70

-0.53

-60

11210115701121011400

MICROFINANCE

989NPR

965

1.54

15

960993960974

FINANCE

475NPR

26258

0.21

1

480482.9470.2474

FINANCE

395NPR

16037

-0.75

-3

400404391398

HYDROPOWER

252NPR

36835

3.36

8.20

244.5256239.8243.8

HYDROPOWER

226.4NPR

120595

0.98

2.20

225.5229.5225.3224.2

HYDROPOWER

268.3NPR

8241

1.25

3.30

270.3270.3266265

HYDROPOWER

918NPR

282

-0.22

-2

905925905920

MICROFINANCE

632NPR

1481

1.12

7

637637630625

HYDROPOWER

597NPR

8480

-0.50

-3

588646588600

HYDROPOWER

301.5NPR

21665

3.61

10.50

288.1306288.1291

NONLIFEINSU

658.1NPR

2531

0.64

4.20

653663.9653653.9

HYDROPOWER

414.8NPR

5124

0.19

0.80

412417.8410.3414

MICROFINANCE

1,121.5NPR

1554

1.04

11.50

1101.111321101.11110

LIFEINSU

457.2NPR

12719

0.59

2.70

454.5460453.1454.5

DEVBANK

399.9NPR

15306

1.24

4.90

398404.7397.5395

FINANCE

507NPR

5757

0.40

2

515515505505

HYDROPOWER

700NPR

440

-0.14

-1

700715699701

FINANCE

450NPR

14407

0.67

3

455460448.5447

NONLIFEINSU

578NPR

6936

1.12

6.40

575582574571.6

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

HYDROPOWER

737NPR

103291

-

-

740755736737

HYDROPOWER

577.2NPR

17546

-0.48

-2.80

583.4595.1570.1580

NONLIFEINSU

630NPR

2893

0.96

6

636.4644624.1624

NONLIFEINSU

508NPR

15500

0.49

2.50

505510501.4505.5

HYDROPOWER

372NPR

2534

0.54

2

363392363370

DEVBANK

430.5NPR

7714

0.82

3.50

427433.6427427

BANKING

325NPR

64208

1.37

4.40

327329.7321.7320.6

HYDROPOWER

282NPR

11543

-1.02

-2.90

280288.7280284.9

LIFEINSU

852NPR

4956

-0.23

-2

865865852854

BANKING

639.5NPR

23760

0.71

4.50

636.1646636635

HYDROPOWER

390NPR

18701

0.26

1

390400380389

MICROFINANCE

856NPR

6106

1.30

11

859859845845

MICROFINANCE

2,008NPR

167

0.96

19

2028.72028.71949.41989

MICROFINANCE

936.6NPR

120

-0.04

-0.40

920955.7920937

HYDROPOWER

283NPR

58303

1.07

3

280284280280

HOTELS

887NPR

1780

1.37

12

876890873875

HYDROPOWER

480NPR

15226

0.42

2

476.1491476.1478

LIFEINSU

450.4NPR

41148

0.09

0.40

450.1458.8445.1450

TRADING

4,900NPR

61

0.10

5

4935493548804895

MICROFINANCE

1,297.3NPR

1581

0.02

0.30

1271.113221271.11297

DEVBANK

594.6NPR

3614

0.10

0.60

600600588594

OTHERS

1,350NPR

2926

0.30

4

13601369.913401346

INVESTMENT

912NPR

315

2.47

22

882.2915882.2890

MICROFINANCE

899NPR

812

0.45

4

895.3899895.3895

NONLIFEINSU

315NPR

6515

-0.06

-0.20

315315.1315315.2

MICROFINANCE

761.2NPR

1631

-0.63

-4.80

781781760766

MICROFINANCE

659NPR

342

-0.30

-2

669669657661

OTHERS

421.3NPR

12186

0.81

3.40

426.2426.2418417.9

HYDROPOWER

335NPR

19687

-0.89

-3

338343.5331.4338

FINANCE

380.2NPR

4660

1.12

4.20

381388.6378.1376

BANKING

249.3NPR

42782

0.12

0.30

250255247.1249

HYDROPOWER

502NPR

81183

1.03

5.10

500508.7497496.9

HYDROPOWER

259.7NPR

139791

5.40

13.30

246.4260.1243246.4

HOTELS

543NPR

22200

-

-

540550.9540543

HYDROPOWER

490NPR

23775

1.87

9

485493.8480.1481

BANKING

390NPR

12945

-0.69

-2.70

385.1395385.1392.7

MICROFINANCE

1,520NPR

574

-1.04

-16

1505.415451505.41536

BANKING

187.6NPR

48932

0.05

0.10

189189.9187187.5

LIFEINSU

604NPR

11672

0.35

2.10

602610602601.9

BANKING

209.1NPR

8254

-0.10

-0.20

209211.6209209.3

HYDROPOWER

665NPR

993

0.74

4.90

660668.3655.6660.1

HYDROPOWER

563NPR

11329

-0.14

-0.80

565569.9562.9563.8

MICROFINANCE

1,740NPR

533

0.29

5

17551769.71736.41735

HYDROPOWER

527.8NPR

98393

-0.79

-4.20

540540524.6532

MICROFINANCE

841.2NPR

18569

1.36

11.30

825852825829.9

HYDROPOWER

283.3NPR

12116

0.46

1.30

282286280.9282

MICROFINANCE

3,805NPR

315

-1.30

-50

3805383038053855

HYDROPOWER

181.8NPR

40533

1.85

3.30

180182180178.5

BANKING

638NPR

8163

0.31

2

633639.5633636

MANUFACTURE

1,149NPR

3393

1.22

13.90

1131.511601131.51135.1

HYDROPOWER

783NPR

771

0.13

1

785790780.1782

OTHERS

857NPR

5678

0.12

1

860869850856

MICROFINANCE

1,088.1NPR

1761

1.22

13.10

10611088.110611075

HYDROPOWER

188.9NPR

23807

1.56

2.90

185190185186

OTHERS

803NPR

5652

1.65

13

800814789.7790

LIFEINSU

485.2NPR

4182

0.10

0.50

482490481.5484.7

DEVBANK

407NPR

8558

0.49

2

406409.5402.3405

BANKING

508NPR

17312

-

-

508510505.6508

FINANCE

458NPR

6171

0.22

1

465465.5455.7457

MICROFINANCE

739.8NPR

3359

1.62

11.80

742.4750730728

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2042.62042.61875.82084.2

HYDROPOWER

252.2NPR

20540

1.29

3.20

250256.9250249

NONLIFEINSU

701NPR

41707

2.04

14

690701681687

HYDROPOWER

363.1NPR

18806

-1.33

-4.90

360.8370360.8368

HYDROPOWER

245NPR

49593

2.30

5.50

243246240.1239.5

HYDROPOWER

590NPR

2155

1.58

9.20

592.4598581580.8

HOTELS

700NPR

7244

-0.57

-4

690717.8677704

HOTELS

690NPR

4675

0.45

3.10

695700682686.9

FINANCE

582.5NPR

2800

1.13

6.50

587588577.6576

MICROFINANCE

1,506NPR

618

1.07

16

1515.915191488.71490

MICROFINANCE

693NPR

3433

0.17

1.20

691.8702683691.8

MICROFINANCE

6,090NPR

64

0.24

14.70

6110611060906075.3

HYDROPOWER

645NPR

35843

0.62

4

652653.7643.3641

HYDROPOWER

341NPR

95995

0.15

0.50

335347.7335340.5

HYDROPOWER

750.3NPR

49603

-0.09

-0.70

751760742751

MICROFINANCE

1,675NPR

1229

2.76

45

1662169516241630

MICROFINANCE

749NPR

5328

1.63

12

740749737737

HYDROPOWER

475NPR

1376

0.76

3.60

471.4499470.2471.4

HYDROPOWER

418.8NPR

2403

1.21

5

419419409.1413.8

HYDROPOWER

481.5NPR

68568

-1.65

-8.10

490.2494474489.6

HYDROPOWER

214NPR

30381

1.42

3

213217.5213211

DEVBANK

1,130NPR

25889

3.67

40

10701176.610701090

INVESTMENT

267.1NPR

149417

1.25

3.30

269272.8260.2263.8

DEVBANK

850NPR

66075

3.03

25

830861.9825825

HYDROPOWER

196.2NPR

50084

1.19

2.30

194.9198194.9193.9

MICROFINANCE

2,140NPR

70

0.47

10

2150215021202130

BANKING

240NPR

33597

1.65

3.90

240.8240.8236236.1

HYDROPOWER

763.5NPR

4315

1.66

12.50

751.5764.9750751

HYDROPOWER

512.1NPR

15739

4.51

22.10

490.3519.9490.3490

HYDROPOWER

464.2NPR

9787

1.91

8.70

461469460455.5

BANKING

227.5NPR

136181

0.84

1.90

227228.8225225.6

BANKING

188.1NPR

11004

0.53

1

188.2190188.1187.1

HYDROPOWER

332.2NPR

48224

0.36

1.20

337.6339331.5331

HYDROPOWER

871.3NPR

390

0.29

2.50

886896870868.8

NONLIFEINSU

412NPR

3383

1.23

5

413.9413.9410407

NONLIFEINSU

445.7NPR

2871

0.41

1.80

436448.9436443.9

MANUFACTURE

904NPR

17554

0.56

5

900916895899

LIFEINSU

391NPR

7931

1.16

4.50

392394386.2386.5

MICROFINANCE

862.1NPR

5061

2.63

22.10

840866840840

NONLIFEINSU

580NPR

15464

-

-

580600577.5580

MICROFINANCE

990NPR

648

0.10

1

972.31001972.3989

MICROFINANCE

2,026NPR

134

-0.25

-5

2045204520252031

HYDROPOWER

420NPR

42348

1.01

4.20

408431408415.8

HYDROPOWER

335NPR

18952

1.06

3.50

327.1340327.1331.5

LIFEINSU

475.7NPR

49119

0.25

1.20

482482475474.5

MICROFINANCE

1,217NPR

2353

-0.08

-1

12201229.412071218

HYDROPOWER

458NPR

9136

0.66

3

448.7463.5448.1455

MANUFACTURE

1,124.9NPR

18615

0.54

6

1128113011241118.9

NONLIFEINSU

482NPR

7016

-0.52

-2.50

494494476484.5

MANUFACTURE

419.5NPR

18126

1.35

5.60

414422414413.9

HYDROPOWER

535NPR

50615

-

-

535545530535

MICROFINANCE

788.2NPR

5391

0.79

6.20

785794.9784.6782

HYDROPOWER

167NPR

50675

1.21

2

167168165165

HYDROPOWER

772.1NPR

2474

2.21

16.70

741801.6741755.4

MICROFINANCE

555NPR

5388

0.54

3

555.9558546.2552

MICROFINANCE

1,975NPR

293

0.77

15

1970197519701960

MICROFINANCE

1,500NPR

36

1.28

19

1500152015001481

MICROFINANCE

1,355.1NPR

4764

0.54

7.30

1366140013401347.8

LIFEINSU

1,867NPR

2381

0.86

16

1887.9196418651851

DEVBANK

571.7NPR

1578

1.55

8.70

567583.9567563

MICROFINANCE

1,460NPR

11503

0.69

10

1450147014501450

NONLIFEINSU

460NPR

3197

0.66

3

457.1465.9457.1457

LIFEINSU

460.5NPR

10358

0.35

1.60

456.1468456.1458.9

MICROFINANCE

1,006NPR

8848

1.30

12.90

10041006999993.1

HYDROPOWER

397NPR

7277

1.02

4

385.2400385.2393

HYDROPOWER

550NPR

8523

0.02

0.10

550560549549.9

MICROFINANCE

788NPR

4216

0.50

3.90

787794782.3784.1

MICROFINANCE

1,290NPR

648

1.18

15

1275130012561275

HYDROPOWER

418.3NPR

193892

1.53

6.30

418.3452404412

MANUFACTURE

47,000NPR

10

-

-

47000470004700047000

FINANCE

661NPR

27819

-0.45

-3

669677659664

BANKING

225.5NPR

31303

0.45

1

224.1227224.1224.5

HYDROPOWER

676.6NPR

565

0.24

1.60

677687676.6675

MICROFINANCE

849NPR

3389

1.54

12.90

840852.8837836.1

OTHERS

800NPR

55095

1

7.90

792.1806792.1792.1

MANUFACTURE

430NPR

8391

0.68

2.90

431433428.1427.1

FINANCE

580.1NPR

5646

0.02

0.10

589589577.4580

FINANCE

485NPR

9334

-

-

491510.9485485

TRADING

5,290NPR

1372

0.09

5

52855328.952605285

BANKING

308.2NPR

25938

0.23

0.70

306.3309.5306.3307.5

HYDROPOWER

228NPR

37629

0.53

1.20

230230226226.8

OTHERS

792NPR

632

1.54

12

780795.6780780

HYDROPOWER

1,809NPR

71

0.78

14

1800180918001795

INVESTMENT

277NPR

318661

2.97

8

269280269269

HYDROPOWER

756NPR

94139

0.79

5.90

765.1771750750.1

HYDROPOWER

652NPR

181043

1.40

9

652656645643

HOTELS

527.2NPR

2957

-0.53

-2.80

530535527.2530

BANKING

314NPR

17342

0.10

0.30

314316.9311.6313.7

LIFEINSU

811NPR

36762

0.81

6.50

810819810804.5

HYDROPOWER

367.2NPR

76971

0.63

2.30

368371364364.9

MICROFINANCE

740.1NPR

475

-0.32

-2.40

742.5742.5735.1742.5

DEVBANK

383.2NPR

19439

1.38

5.20

381385.5380.4378

MICROFINANCE

888NPR

1297

1.37

12

864929864876

INVESTMENT

1,825NPR

3529

0.44

8

1817183018171817

DEVBANK

721NPR

7682

1.69

12

720723705.6709

MICROFINANCE

965NPR

722

-

-

946970946965

NONLIFEINSU

14,980NPR

227

1.90

280

14406.31498014406.214700

HYDROPOWER

177NPR

61433

1.49

2.60

174177174174.4

HYDROPOWER

428NPR

4528

0.94

4

430433.9426424

FINANCE

472NPR

10859

1.51

7

474494465465

LIFEINSU

370.3NPR

31751

0.35

1.30

369376.9369369

HYDROPOWER

174.9NPR

30979

0.98

1.70

175176174173.2

LIFEINSU

474.2NPR

61345

0.08

0.40

474479472.5473.8

HYDROPOWER

190.1NPR

14665

0.58

1.10

191192.3190189

MICROFINANCE

614NPR

5763

0.99

6

619620612608

FINANCE

535.1NPR

3409

0.96

5.10

540.6546533530

BANKING

187.4NPR

29811

0.27

0.50

185189.5185186.9

BANKING

180NPR

63366

0.56

1

179.9182179179

HYDROPOWER

282.1NPR

5520

0.39

1.10

285285281281

LIFEINSU

1,236NPR

4090

-0.08

-1

12131256.912131237

OTHERS

1,330NPR

28625

1.06

14

1289.71364.91289.71316

DEVBANK

354NPR

31660

2.02

7

348.7355348347

MICROFINANCE

1,007NPR

1119

1

10

9821010982997

HYDROPOWER

350NPR

390766

4.73

15.80

337.9353.5336334.2

MICROFINANCE

1,025.2NPR

22540

1.21

12.30

992.71028.1992.71012.9

HYDROPOWER

330NPR

62947

1.57

5.10

327.4332.9325.1324.9

HYDROPOWER

263.7NPR

95840

-0.08

-0.20

258.7270258.7263.9

HYDROPOWER

583NPR

34202

0.69

4

583603567.5579

HYDROPOWER

350.2NPR

146499

1.80

6.20

345363.1340344

HYDROPOWER

517.1NPR

6823

0.23

1.20

512.1526.3512.1515.9

MICROFINANCE

1,460.4NPR

757

-0.45

-6.60

146514901460.41467

HYDROPOWER

472.5NPR

4594

-0.08

-0.40

475479466.1472.9

MICROFINANCE

1,833NPR

8613

0.71

13

1856185618001820

MANUFACTURE

16,320NPR

70

2

320

16300163201630016000

BANKING

301.4NPR

11250

0.47

1.40

303.7303.8300300

HYDROPOWER

376NPR

102363

1.62

6

371379371370

HYDROPOWER

328NPR

14248

0.61

2

331.6331.6323.2326

HYDROPOWER

565NPR

3262

2.15

11.90

564575544553.1

NONLIFEINSU

661NPR

6234

0.84

5.50

655.1667651.2655.5

MICROFINANCE

780NPR

14510

-1.89

-15

808808770795

MICROFINANCE

1,335NPR

284

-

-

1359135913161335

HYDROPOWER

690NPR

242841

1.59

10.80

692.7692.7680679.2

INVESTMENT

1,946.1NPR

35139

0.57

11.10

1897197018971935

DEVBANK

1,840NPR

4151

0.93

17

1787187517801823

HYDROPOWER

541.1NPR

12106

0.97

5.20

539.9546.6534535.9

MICROFINANCE

1,505NPR

357

-0.56

-8.40

1509152015001513.4

HYDROPOWER

524.3NPR

1336

0.81

4.20

510559509.7520.1

HYDROPOWER

691.7NPR

858

-0.47

-3.30

703703691695

HYDROPOWER

486.5NPR

40980

1.99

9.50

470492.6468477

HYDROPOWER

258.1NPR

16731

1.49

3.80

249.3261249.3254.3

HYDROPOWER

486.4NPR

48967

0.50

2.40

477488.8477484

HYDROPOWER

258.1NPR

43231

0.82

2.10

250.9261.9250.9256

HYDROPOWER

398NPR

4054

0.66

2.60

393408393395.4

HYDROPOWER

280.6NPR

41001

0.79

2.20

281.7283279.3278.4

HYDROPOWER

789NPR

4655

1.54

12

791.8793774.2777

MICROFINANCE

1,122NPR

860

-

-

1142114211211122

LIFEINSU

435NPR

18038

1.87

8

433440426427

BANKING

236.9NPR

9806

0.59

1.40

237237.9235235.5

MANUFACTURE

590.9NPR

110912

1.01

5.90

588596586.1585

BANKING

191.5NPR

59643

0.47

0.90

190.1193.6190.1190.6

FINANCE

431.2NPR

9155

0.98

4.20

431438.9425.2427

HYDROPOWER

288.3NPR

81019

1.16

3.30

289292287285

HOTELS

859NPR

9730

0.22

1.90

860869.9850857.1

HYDROPOWER

532NPR

17098

1.43

7.50

525534.9525524.5

DEVBANK

820NPR

26726

3.07

24.40

810846810795.6

NONLIFEINSU

1,290NPR

3205

-0.54

-7

1280130012801297

FINANCE

630NPR

6363

2.11

13

624634620617