Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-07-17T15:00:16.000Z

	Sector					Open	High	Low	Prev. Closing
	BANKING	285.32NPR	658	3.26	9.01	276	286	276	276.31
	HYDROPOWER	832.96NPR	2305	2.80	22.72	826.4	851	820	810.24
	HYDROPOWER	204.92NPR	1357	3.62	7.16	197	207	197	197.76
	LIFEINSU	643.25NPR	161	3.15	19.67	634.5	649.7	633	623.58
	DEVBANK	419.99NPR	782	3.47	14.07	410	421.3	410	405.92
	HYDROPOWER	633.72NPR	266	9.90	57.11	568	634.2	568	576.61
	HYDROPOWER	349.88NPR	728	4.02	13.53	339.9	367	335	336.35
	HYDROPOWER	297.81NPR	317	2.22	6.48	296	305	292.1	291.33
	HYDROPOWER	335.94NPR	1172	-0.36	-1.21	332	340	324	337.15
	BANKING	227.46NPR	1128	2.51	5.57	223	228.4	222.5	221.89
	DEVBANK	422.49NPR	792	2.63	10.82	417.3	429.3	415.5	411.67
	OTHERS	1,367.57NPR	2175	8.53	107.47	1235	1375	1235	1260.1
	FINANCE	513.01NPR	344	1.73	8.74	510	522	504	504.27
	DEVBANK	694.27NPR	595	0.89	6.10	698	705	677	688.17
	HYDROPOWER	385.99NPR	480	5.50	20.13	373.1	390	365.6	365.86
	HYDROPOWER	643.84NPR	1909	2.70	16.93	628	648.1	628	626.91
	FINANCE	528.9NPR	457	3.29	16.87	520	535	515	512.03
	HYDROPOWER	916.14NPR	151	1.40	12.61	910	933	900	903.53
	BANKING	441.81NPR	377	0.42	1.83	446	452	440	439.98
	MICROFINANCE	906.4NPR	124	2.28	20.21	901	917	887.3	886.19
	HYDROPOWER	918.78NPR	68	5.48	47.71	879	958.1	875.2	871.07
	HYDROPOWER	647.23NPR	778	1.26	8.04	647	652	639	639.19
	NONLIFEINSU	570.91NPR	310	2.50	13.92	566	578	565	556.99
	OTHERS	947.87NPR	148	2.76	25.48	936.3	950	924	922.39
	HYDROPOWER	686.19NPR	94	2.77	18.50	679	717	668	667.69
	HYDROPOWER	354.52NPR	657	2.23	7.73	350	363	343.1	346.79
	LIFEINSU	914.46NPR	344	2.84	25.23	901	918	899	889.23
	INVESTMENT	293.54NPR	2057	4.23	11.91	285	295	285	281.63
	MANUFACTURE	1,270.14NPR	1190	2.72	33.60	1250	1275	1241	1236.54
	MICROFINANCE	1,029.97NPR	307	0.88	8.94	1025	1046	1015	1021.03
	HYDROPOWER	505.53NPR	238	2	9.89	504	509.7	493	495.64
	MICROFINANCE	1,509.18NPR	361	0.80	11.91	1508.9	1527.1	1500	1497.27
	INVESTMENT	1,260.33NPR	448	3.29	40.19	1223	1275	1223	1220.14
	DEVBANK	439.84NPR	557	1.82	7.87	436	445	433	431.97
	HYDROPOWER	401.66NPR	314	4.09	15.77	393.6	409	391.5	385.89
	MICROFINANCE	1,438.33NPR	175	2.73	38.28	1406	1460	1400	1400.05
	OTHERS	1,540.38NPR	208	3.01	44.97	1523.9	1547	1470	1495.41
	FINANCE	563.74NPR	249	2.51	13.78	545	570.9	545	549.96
	HYDROPOWER	890.96NPR	75	3.54	30.43	875	892	870	860.53
	MICROFINANCE	909.87NPR	725	2.88	25.46	899	916.5	887	884.41
	HYDROPOWER	618.54NPR	139	2.68	16.16	614.4	639.1	603	602.38
	HYDROPOWER	527.16NPR	323	3.16	16.16	515	530	509.1	511
	BANKING	374.37NPR	1385	-0.11	-0.40	377	380	372	374.77
	BANKING	221.77NPR	1619	0.91	2	224	226	220.1	219.77
	MICROFINANCE	866.37NPR	229	1.94	16.45	841	874	841	849.92
	HYDROPOWER	324.1NPR	533	3.18	10	318.89	329	316	314.1
	HYDROPOWER	346.74NPR	299	0.63	2.16	350.9	350.9	340	344.58
	INVESTMENT	217.15NPR	980	3.13	6.59	207	219.6	207	210.56
	HYDROPOWER	334.4NPR	318	4.78	15.26	320	348.8	319.5	319.14
	HYDROPOWER	581.29NPR	160	2.55	14.45	560	590	560	566.84
	LIFEINSU	807.89NPR	1099	4.52	34.92	788	815	786	772.97
	HYDROPOWER	220.76NPR	862	2.66	5.71	219.3	222	215	215.05
	HYDROPOWER	426.42NPR	1879	5.58	22.55	409.9	429	409	403.87
	HYDROPOWER	838.98NPR	299	9	69.29	785	846.6	785	769.69
	HYDROPOWER	284.16NPR	414	7.28	19.29	260	285	260	264.87
	MICROFINANCE	895.93NPR	151	1.64	14.49	890	907.8	890	881.44
	MICROFINANCE	711.27NPR	321	1.44	10.08	709	715	697.9	701.19
	MICROFINANCE	1,295.66NPR	262	0.14	1.81	1270	1301.5	1244.59	1293.85
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	NONLIFEINSU	385.8NPR	18	2.88	10.79	378	387	377.5	375.01
	FINANCE	443.27NPR	419	2.74	11.83	437	446	435.3	431.44
	HYDROPOWER	518.98NPR	211	2.32	11.75	517.29	523.9	510.1	507.23
	MICROFINANCE	1,087.39NPR	146	2.63	27.89	1050	1098	1050	1059.5
	HYDROPOWER	420.95NPR	1159	0.67	2.82	409.8	449.8	409.8	418.13
	HYDROPOWER	260.41NPR	701	3.78	9.49	254.5	263	250.1	250.92
	HYDROPOWER	411.77NPR	2444	3.29	13.10	400	415	400	398.67
	HYDROPOWER	624.07NPR	495	3.96	23.78	612.2	630	597.9	600.29
	FINANCE	553.78NPR	520	2.65	14.31	541	565	541	539.47
	HYDROPOWER	297NPR	1269	2.99	8.63	289.1	300	289.1	288.37
	LIFEINSU	501.03NPR	1156	2.12	10.39	500	510	491	490.64
	HYDROPOWER	471.84NPR	328	3.69	16.78	460	474.8	458	455.06
	NONLIFEINSU	727.34NPR	264	2.39	16.98	715	730	715	710.36
	HYDROPOWER	261.41NPR	975	5.06	12.60	253.7	264	252	248.81
	INVESTMENT	2,749.86NPR	682	4.08	107.87	2650.2	2774	2650	2641.99
	HYDROPOWER	468.3NPR	247	4.81	21.50	445	471	445	446.8
	INVESTMENT	2,380.6NPR	1039	4.45	101.41	2300	2400.9	2291	2279.19
	MANUFACTURE	895.22NPR	684	3.40	29.41	880	908	876	865.81
	MICROFINANCE	2,208.62NPR	71	2.13	46.12	2200	2220	2180	2162.5
	MANUFACTURE	1,520.14NPR	656	0.16	2.38	1520	1551	1518	1517.76
	HYDROPOWER	709.84NPR	286	7.21	47.75	672	714	664.5	662.09
	DEVBANK	874.22NPR	427	0.87	7.52	883.9	883.9	870	866.7
	MICROFINANCE	1,111.35NPR	432	6.91	71.83	1018.8	1143.4	1018.8	1039.52
	HYDROPOWER	491.81NPR	462	1.97	9.51	489.9	501.7	487.1	482.3
	MICROFINANCE	2,437.28NPR	66	1.55	37.28	2400.3	2480	2400.3	2400
	LIFEINSU	492.93NPR	811	3.94	18.69	480	497.8	480	474.24
	LIFEINSU	462NPR	557	3.43	15.31	455	464	455	446.69
	HYDROPOWER	323.95NPR	696	2.50	7.90	318	326	318	316.05
	MICROFINANCE	1,029.1NPR	111	1.36	13.80	1015	1038.59	1011.1	1015.3
	MICROFINANCE	1,715.76NPR	70	3.30	54.78	1630.1	1768	1630.1	1660.98
	BANKING	230.69NPR	541	1.06	2.41	230.9	234	227	228.28
	FINANCE	521.98NPR	262	3.39	17.11	512	530.6	510.1	504.87
	LIFEINSU	2,209.75NPR	166	0.70	15.46	2237	2281.69	2175.1	2194.29
	DEVBANK	2,437.96NPR	324	-1.57	-38.82	2427.3	2480	2307	2476.78
	BANKING	248.56NPR	1088	4.75	11.26	241	261	236	237.3
	MICROFINANCE	3,504.93NPR	124	3.41	115.43	3351	3525.9	3351	3389.5
	FINANCE	560.91NPR	324	3.20	17.37	554.4	574	546	543.54
	HYDROPOWER	665.27NPR	2825	3.94	25.23	650	675	645	640.04
	HYDROPOWER	694.84NPR	304	4.64	30.79	676.8	708.9	670	664.05
	HYDROPOWER	969.81NPR	2021	1.31	12.52	965	995	947	957.29
	HYDROPOWER	507.44NPR	562	2.80	13.81	492	515	492	493.63
	LIFEINSU	1,399.53NPR	686	2.58	35.17	1364	1420	1364	1364.36
	HYDROPOWER	268.99NPR	1154	2.29	6.02	264.2	273.3	263.1	262.97
	BANKING	730.96NPR	910	4.19	29.40	702	735	695	701.56
	NONLIFEINSU	1,612.91NPR	726	3.43	53.51	1545	1624	1545	1559.4
	NONLIFEINSU	790.55NPR	257	2.20	17.02	789	796	780.1	773.53
	BANKING	299.67NPR	1458	2.82	8.23	297.2	302	295	291.44
	HYDROPOWER	981.41NPR	173	4.20	39.55	945	1000	945	941.86
	HYDROPOWER	337.66NPR	232	4.27	13.83	325	339	324	323.83
	MICROFINANCE	2,256.39NPR	88	1.94	42.95	2220.1	2257	2220	2213.44
	NONLIFEINSU	615.69NPR	608	0.93	5.70	609	624	609	609.99
	MICROFINANCE	2,042.09NPR	50	1.83	36.75	2043	2070.9	2016	2005.34
	MICROFINANCE	765.53NPR	159	2.74	20.40	750	783.4	743	745.13
	HYDROPOWER	270.25NPR	828	4.74	12.23	261	273.3	260	258.02
	FINANCE	672.56NPR	361	4.73	30.36	629.4	683	629.4	642.2
	HYDROPOWER	431.79NPR	236	4.36	18.05	422	435	415	413.74
	HYDROPOWER	429.63NPR	654	5.65	22.97	410	434.5	406.2	406.66
	MICROFINANCE	1,624.35NPR	127	1.60	25.51	1575	1640	1575	1598.84
	TRADING	5,471.17NPR	51	1.62	87.18	5410	5480	5400.1	5383.99
	MICROFINANCE	1,751.6NPR	139	2.03	34.82	1717.1	1758.3	1716	1716.78
	FINANCE	661.93NPR	469	3.33	21.36	653	676	648	640.57
	HYDROPOWER	392.15NPR	197	1.73	6.66	389	399	384	385.49
	MICROFINANCE	1,363.42NPR	71	3.23	42.68	1320	1376.9	1320	1320.74
	HYDROPOWER	714.52NPR	158	5.58	37.74	685	719.9	685	676.78
	NONLIFEINSU	596.05NPR	287	4.29	24.50	581	600	581	571.55
	HYDROPOWER	915.4NPR	160	9.99	83.14	847	915.4	838	832.26
	MANUFACTURE	18,204NPR	10	4.03	706	17150	18204	17100	17498
	TRADING	5,480.39NPR	157	3.60	190.39	5380	5500	5251	5290
	HYDROPOWER	640.65NPR	192	3.47	21.48	608	653.79	608	619.17
	MICROFINANCE	1,123.33NPR	202	5.47	58.22	1078	1150	1064	1065.11
	MICROFINANCE	1,525.95NPR	71	0.49	7.42	1490.2	1549	1490.1	1518.53
	MANUFACTURE	12,871.57NPR	25	0.56	71.57	12900	12900	12735	12800
	MICROFINANCE	1,249.19NPR	149	3.68	44.35	1180.8	1254	1180.8	1204.84
	MICROFINANCE	1,392.43NPR	34	0.59	8.14	1410.9	1430	1391	1384.29
	MICROFINANCE	2,357.28NPR	51	2.09	48.32	2350	2363	2316	2308.96
	MANUFACTURE	46,900NPR	4	1.21	560	47150	47150	46900	46340
	DEVBANK	1,646.17NPR	39	0.14	2.24	1676.8	1710	1612	1643.93
	HOTELS	995.64NPR	671	4.14	39.62	973	1009	965	956.02
	DEVBANK	492.67NPR	940	2.49	11.98	490.3	500	475.3	480.69
	MICROFINANCE	904NPR	345	2.47	21.75	864.7	914.9	864.7	882.25
	HYDROPOWER	206.18NPR	2414	3.84	7.62	199	208	198	198.56
	HYDROPOWER	304.55NPR	1322	2.92	8.63	300	307.8	297.2	295.92
	LIFEINSU	536.15NPR	378	2.57	13.42	533.1	543.6	533	522.73
	INVESTMENT	2,000.87NPR	531	1.27	25.15	1975.72	2015	1975.72	1975.72
	HYDROPOWER	603.55NPR	269	6.17	35.07	579	605.6	575.29	568.48
	NONLIFEINSU	739NPR	134	1.78	12.91	730	753.9	720.1	726.09
	LIFEINSU	492.08NPR	760	3.23	15.40	475	494	475	476.68
	HYDROPOWER	529.71NPR	295	2.35	12.18	525	535	521	517.53
	HYDROPOWER	804.8NPR	183	9.99	73.10	746.3	804.8	746.3	731.7
	MICROFINANCE	1,555.83NPR	118	2.17	33.01	1520	1578.9	1495.2	1522.82
	MANUFACTURE	567.29NPR	2447	6.03	32.25	542	570	542	535.04
	HYDROPOWER	544.09NPR	295	4.61	23.99	509.7	550.79	509.7	520.1
	DEVBANK	1,052.73NPR	793	-0.02	-0.18	1045.09	1081.4	1045	1052.91
	DEVBANK	657.42NPR	521	1.23	8.01	662	674	648	649.41
	HYDROPOWER	640.22NPR	767	3.85	23.72	626	651	622.2	616.5
	HYDROPOWER	449.41NPR	1215	7.56	31.60	422	459.5	418	417.81
	INVESTMENT	306.08NPR	1539	4.60	13.47	292	310	292	292.61
	HYDROPOWER	428.53NPR	861	2.64	11.02	410	438	410	417.51
	HYDROPOWER	440.83NPR	292	4.14	17.51	423	443.7	423	423.32
	FINANCE	516.72NPR	368	2.55	12.85	500	520	500	503.87
	HYDROPOWER	414.97NPR	207	4.57	18.15	400	418	397.3	396.82
	MANUFACTURE	478.46NPR	1134	3.09	14.35	470	484.5	467	464.11
	HYDROPOWER	583.54NPR	1674	3.58	20.17	565	619	565	563.37
	HYDROPOWER	553.44NPR	377	3.94	20.98	540	555.9	540	532.46
	HYDROPOWER	1,086.88NPR	432	-1.94	-21.50	1086.3	1090	1043.4	1108.38
	HYDROPOWER	215.73NPR	1192	2.37	4.99	214.9	217	211	210.74
	BANKING	418.72NPR	1971	-0.32	-1.33	428.4	428.4	414	420.05
	DEVBANK	459.22NPR	675	-0.78	-3.60	472	472	458.5	462.82
	NONLIFEINSU	790.75NPR	321	1.47	11.47	794.8	810	780	779.28
	OTHERS	468.86NPR	458	3.16	14.37	463.4	474	460	454.49
	MICROFINANCE	1,050.15NPR	863	1.37	14.17	1040	1053	1040	1035.98
	HYDROPOWER	263.69NPR	921	3.03	7.76	261	265	256	255.93
	BANKING	331.6NPR	521	1.37	4.47	328	333.5	328	327.13
	MICROFINANCE	827.55NPR	751	3.56	28.47	815	850.6	802	799.08
	LIFEINSU	513.4NPR	360	3.02	15.04	505	516	500	498.36
	MICROFINANCE	912.48NPR	206	1.86	16.67	895.81	925	895	895.81
	MICROFINANCE	1,689NPR	30	2.67	43.90	1675	1695	1641.5	1645.1
	HYDROPOWER	661.19NPR	174	4.47	28.29	638	671.1	625.1	632.9
	NONLIFEINSU	626.32NPR	215	1.62	9.96	620	632	619	616.36
	HOTELS	1,182.77NPR	144	2.21	25.56	1180	1190	1130	1157.21
	MICROFINANCE	986NPR	515	4.25	40.22	955	993.9	950	945.78
	NONLIFEINSU	848.43NPR	137	0.96	8.08	841	855	839.1	840.35
	OTHERS	973.92NPR	2511	5.54	51.14	941.2	980	930	922.78
	MICROFINANCE	781.04NPR	160	2.79	21.23	762	783	762	759.81
	MICROFINANCE	2,379.64NPR	77	1.04	24.49	2355	2398	2355	2355.15
	HYDROPOWER	492.73NPR	290	4.04	19.12	475	497	475	473.61
	HYDROPOWER	742.31NPR	222	1.83	13.37	739	750	736.9	728.94
	FINANCE	545.41NPR	458	4.51	23.54	525.29	549	525.29	521.87
	HYDROPOWER	219.88NPR	594	2.83	6.05	212.7	222	212.7	213.83
	MANUFACTURE	529.96NPR	816	3.01	15.47	520	540	517	514.49
	HYDROPOWER	547.62NPR	750	2.66	14.17	538	550	538	533.45
	MICROFINANCE	1,167.13NPR	137	4.10	45.98	1142	1205	1098.8	1121.15
	MICROFINANCE	911.54NPR	858	7.68	65.01	863.4	931.1	850	846.53
	DEVBANK	442.85NPR	668	3.38	14.49	432	448.9	430	428.36
	MICROFINANCE	5,580NPR	27	0.90	49.94	5521	5595	5505.2	5530.06
	HYDROPOWER	524.19NPR	475	5.62	27.90	500	526	500	496.29
	HOTELS	588.65NPR	601	1.92	11.07	583	599	577.29	577.58
	MICROFINANCE	2,398.15NPR	88	3.75	86.77	2311.38	2405.1	2286	2311.38
	MICROFINANCE	694.53NPR	303	1.51	10.33	684.2	700	680	684.2
	HYDROPOWER	282.41NPR	773	3.59	9.79	267.2	287.6	267.2	272.62
	LIFEINSU	472.06NPR	775	2.17	10.04	465	477.3	465	462.02
	OTHERS	890.89NPR	453	1.55	13.62	881	894.9	881	877.27
	NONLIFEINSU	953.2NPR	965	3.47	31.94	930	960.3	930	921.26
	HYDROPOWER	881.52NPR	310	-3.76	-34.43	898	915	870	915.95
	FINANCE	753.17NPR	513	1.59	11.80	754	758	744	741.37
	BANKING	668.39NPR	287	1.87	12.29	661	670.3	650.1	656.1
	BANKING	272.05NPR	545	0.86	2.33	273	274.89	269.1	269.72
	HYDROPOWER	625.6NPR	295	2.27	13.91	619.79	633.9	619.79	611.69
	NONLIFEINSU	665.23NPR	259	3.11	20.06	653.79	674.9	653.79	645.17
	BANKING	241.88NPR	790	1.32	3.14	241	244.2	238	238.74
	BANKING	261.69NPR	791	0.88	2.28	263.89	268.39	260.2	259.41
	BANKING	548.66NPR	1333	1.35	7.29	545	554	542.2	541.37
	MICROFINANCE	1,109.85NPR	112	2.06	22.44	1095	1153	1091	1087.41
	HYDROPOWER	327.07NPR	223	3.09	9.80	321	327.9	320	317.27
	BANKING	387.23NPR	958	0.90	3.46	391.3	408	383.2	383.77
	MICROFINANCE	1,322.54NPR	210	2.05	26.53	1302	1328	1300	1296.01
	HYDROPOWER	827.37NPR	197	3.94	31.35	784	872	784	796.02
	HYDROPOWER	379.27NPR	769	3.21	11.79	371	385	366	367.48
	HYDROPOWER	554.54NPR	265	2.20	11.92	531.79	575	531.79	542.62
	DEVBANK	1,485.09NPR	409	-0.12	-1.78	1457.2	1579	1373	1486.87
	LIFEINSU	419.6NPR	890	3.07	12.49	407.5	424	407.5	407.11
	HYDROPOWER	642.92NPR	361	5.04	30.85	616	660	615	612.07
	DEVBANK	359.93NPR	635	2.39	8.39	354	364	352	351.54
	FINANCE	593.67NPR	179	1.72	10.04	589.9	600	579.2	583.63
	HYDROPOWER	555.3NPR	184	4.18	22.27	540	570	535.9	533.03
	HYDROPOWER	609.07NPR	119	2.87	16.97	594.1	615	594.1	592.1
	HOTELS	970.16NPR	136	2.54	24.04	965	980	946	946.12
	FINANCE	724.47NPR	398	1.41	10.10	728.6	729	711.2	714.37
	HOTELS	907.7NPR	441	3.90	34.05	888	915	880.9	873.65
	HYDROPOWER	482.88NPR	376	3.57	16.65	474.9	499	474.9	466.23
	MICROFINANCE	957.35NPR	123	4.88	44.53	912.4	975	905	912.82
	DEVBANK	526.83NPR	1252	5.22	26.14	508.8	535	502	500.69
	MICROFINANCE	792.63NPR	333	3.11	23.92	760.2	800	760.2	768.71
	MICROFINANCE	1,887.12NPR	110	3.06	56.09	1820.2	1892	1801	1831.03
	MICROFINANCE	963.25NPR	175	5.17	47.31	933.8	976	914	915.94
	HYDROPOWER	1,965NPR	39	2.87	54.90	1945	1985	1945	1910.1
	INVESTMENT	1,153.49NPR	100	4.94	54.28	1111	1160	1111	1099.21
	HYDROPOWER	683.91NPR	210	6.14	39.56	657	686.1	645.2	644.35
	MICROFINANCE	717.03NPR	296	2.38	16.68	713	722	700	700.35
	HYDROPOWER	548.16NPR	436	1.86	10	548	552	535	538.16
	LIFEINSU	424.3NPR	1121	3.44	14.11	414	426	413	410.19
	OTHERS	890.07NPR	513	2.11	18.36	870	900	870	871.71
	BANKING	264.56NPR	1531	1.92	4.99	262	278.89	260	259.57
	FINANCE	649.27NPR	373	4.17	26	634	650.79	630	623.27
	MICROFINANCE	1,835.77NPR	71	0.65	11.77	1790	1875	1788	1824
	HYDROPOWER	301.43NPR	1374	3.34	9.74	294.8	304.2	293	291.69
	HYDROPOWER	216.61NPR	1338	4.04	8.41	210	218.7	208.2	208.2
	MICROFINANCE	1,837.52NPR	282	3.48	61.76	1750.1	1860	1750.1	1775.76
	BANKING	235.78NPR	1123	2.06	4.76	235	238.6	232	231.02
	HOTELS	909.32NPR	172	3.28	28.87	897.9	915	897.9	880.45
	HYDROPOWER	935NPR	88	1.97	18.04	935	950	903.1	916.96
	NONLIFEINSU	15,413.68NPR	58	2.01	303.68	15212	15425	15150	15110