Data last updated on 2026-03-02
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
MEN | HYDROPOWER | 597NPR | 55584 | 2.40 | 14 | 577NPR | 597NPR | 575NPR | 583NPR |
LLBS | MICROFINANCE | 939.7NPR | 807 | 0.93 | 8.70 | 949NPR | 963.9NPR | 925NPR | 931NPR |
FMDBL | MICROFINANCE | 795NPR | 8022 | 0.13 | 1 | 789.1NPR | 799.5NPR | 789NPR | 794NPR |
MSHL | HYDROPOWER | 791NPR | 1025 | -0.25 | -2 | 790NPR | 798.9NPR | 789NPR | 793NPR |
NESDO | MICROFINANCE | 1,541NPR | 1397 | -0.28 | -4.30 | 1,514.4NPR | 1,553.9NPR | 1,514.4NPR | 1,545.3NPR |
NMFBS | MICROFINANCE | 1,130NPR | 1530 | 0.65 | 7.30 | 1,122.69NPR | 1,130NPR | 1,115NPR | 1,122.7NPR |
USLB | MICROFINANCE | 1,423NPR | 3904 | 0.13 | 1.90 | 1,421.2NPR | 1,425NPR | 1,393NPR | 1,421.1NPR |
SPIL | NONLIFEINSU | 701NPR | 4315 | - | - | 687NPR | 711NPR | 687NPR | 701NPR |
UNLB | MICROFINANCE | 1,887.9NPR | 368 | 3.39 | 61.90 | 1,815NPR | 1,888NPR | 1,815NPR | 1,826NPR |
ALICL | LIFEINSU | 448NPR | 31984 | 1.13 | 5 | 440NPR | 451NPR | 438NPR | 443NPR |
HLBSL | MICROFINANCE | 920NPR | 3085 | - | - | 918NPR | 920NPR | 903.3NPR | 920NPR |
OHL | HOTELS | 709.7NPR | 2926 | 0.67 | 4.70 | 705NPR | 709.7NPR | 693.1NPR | 705NPR |
MSLB | MICROFINANCE | 1,314.9NPR | 745 | -0.01 | -0.10 | 1,300NPR | 1,333NPR | 1,288.8NPR | 1,315NPR |
MLBSL | MICROFINANCE | 1,858NPR | 363 | -0.46 | -8.60 | 1,830.1NPR | 1,864.9NPR | 1,830NPR | 1,866.6NPR |
MLBS | MICROFINANCE | 1,439.9NPR | 1278 | 0.80 | 11.40 | 1,407NPR | 1,439.9NPR | 1,400NPR | 1,428.5NPR |
ENL | INVESTMENT | 906.5NPR | 608 | -0.82 | -7.50 | 900NPR | 918NPR | 900NPR | 914NPR |
ACLBSL | MICROFINANCE | 960NPR | 787 | -1.03 | -10 | 968NPR | 969NPR | 955.2NPR | 970NPR |
NLICL | LIFEINSU | 588NPR | 8161 | 1.54 | 8.90 | 568NPR | 588.9NPR | 568NPR | 579.1NPR |
SALICO | NONLIFEINSU | 596NPR | 9137 | 1.02 | 6 | 581.1NPR | 596NPR | 580.1NPR | 590NPR |
SIKLES | HYDROPOWER | 608NPR | 10343 | 1.28 | 7.70 | 605NPR | 610NPR | 590NPR | 600.3NPR |
RSML | MANUFACTURE | 624.2NPR | 60 | 9.99 | 56.70 | 561.9NPR | 624.2NPR | 561.9NPR | 567.5NPR |
PMLI | LIFEINSU | 494NPR | 5269 | -0.10 | -0.50 | 485NPR | 495NPR | 485NPR | 494.5NPR |
BHL | HYDROPOWER | 199.5NPR | 126204 | 1.17 | 2.30 | 193.3NPR | 200NPR | 193.3NPR | 197.2NPR |
SARBTM | MANUFACTURE | 880NPR | 11220 | 1.60 | 13.90 | 860NPR | 880NPR | 850NPR | 866.1NPR |
JOSHI | HYDROPOWER | 295NPR | 35699 | 1.72 | 5 | 287.2NPR | 296NPR | 280NPR | 290NPR |
MPFL | FINANCE | 637.8NPR | 29566 | 3.12 | 19.30 | 610NPR | 639NPR | 610NPR | 618.5NPR |
HDHPC | HYDROPOWER | 194.1NPR | 143593 | 0.10 | 0.20 | 194NPR | 195NPR | 188NPR | 193.9NPR |
AKJCL | HYDROPOWER | 361.5NPR | 732235 | 2.70 | 9.50 | 345.1NPR | 362.8NPR | 345NPR | 352NPR |
RFPL | HYDROPOWER | 390NPR | 53094 | -0.51 | -2 | 390NPR | 392NPR | 383NPR | 392NPR |
SFCL | FINANCE | 391NPR | 23365 | 3.44 | 13 | 381.9NPR | 391NPR | 375.5NPR | 378NPR |
SAHAS | HYDROPOWER | 579NPR | 228413 | 2.30 | 13 | 567NPR | 581NPR | 555NPR | 566NPR |
PFL | FINANCE | 384NPR | 21725 | 1.05 | 4 | 375NPR | 387NPR | 373NPR | 380NPR |
AKPL | HYDROPOWER | 267.5NPR | 203425 | 1.40 | 3.70 | 260NPR | 267.5NPR | 259.1NPR | 263.8NPR |
NIFRA | INVESTMENT | 262.8NPR | 95074 | 0.50 | 1.30 | 262NPR | 262.8NPR | 256.8NPR | 261.5NPR |
UPPER | HYDROPOWER | 185.7NPR | 116039 | 0.43 | 0.80 | 188.5NPR | 188.5NPR | 180NPR | 184.9NPR |
SPDL | HYDROPOWER | 400NPR | 16907 | 1.27 | 5 | 389.1NPR | 400NPR | 389.1NPR | 395NPR |
HBL | BANKING | 191.4NPR | 79867 | 1.54 | 2.90 | 189NPR | 191.7NPR | 186NPR | 188.5NPR |
SAPDBL | DEVBANK | 814NPR | 34890 | - | - | 808NPR | 820NPR | 808NPR | 814NPR |
SYPNL | MANUFACTURE | 1,840.4NPR | 115169 | -0.79 | -14.60 | 1,835NPR | 1,860NPR | 1,807NPR | 1,855NPR |
NABBC | DEVBANK | 1,399NPR | 4849 | -1.68 | -23.90 | 1,394.5NPR | 1,419NPR | 1,368.1NPR | 1,422.9NPR |
SMJC | HYDROPOWER | 468NPR | 23870 | -1.47 | -7 | 468.5NPR | 476NPR | 464NPR | 475NPR |
SAIL | MANUFACTURE | 1,329NPR | 54737 | 0.68 | 9 | 1,293.6NPR | 1,345NPR | 1,293.6NPR | 1,320NPR |
NRIC | OTHERS | 1,227NPR | 32423 | 0.41 | 5 | 1,246.4NPR | 1,246.4NPR | 1,205.4NPR | 1,222NPR |
BANDIPUR | HOTELS | 940NPR | 57981 | 0.22 | 2.10 | 919.2NPR | 951NPR | 902NPR | 937.9NPR |
NIMB | BANKING | 191NPR | 96688 | 1.87 | 3.50 | 191.2NPR | 191.5NPR | 184.2NPR | 187.5NPR |
MFIL | FINANCE | 831NPR | 337566 | 3.10 | 25 | 790NPR | 838.9NPR | 790NPR | 806NPR |
RLFL | FINANCE | 455NPR | 25245 | 1.81 | 8.10 | 445NPR | 458.6NPR | 444NPR | 446.9NPR |
RIDI | HYDROPOWER | 301NPR | 632340 | 3.44 | 10 | 290.3NPR | 302NPR | 285NPR | 291NPR |
SHEL | HYDROPOWER | 300NPR | 166957 | 0.44 | 1.30 | 296.5NPR | 301.5NPR | 284.5NPR | 298.7NPR |
ILI | LIFEINSU | 442NPR | 13599 | 0.11 | 0.50 | 436NPR | 444.9NPR | 435NPR | 441.5NPR |
API | HYDROPOWER | 316NPR | 1029912 | 1.15 | 3.60 | 312.4NPR | 321NPR | 308NPR | 312.4NPR |
CZBIL | BANKING | 193.3NPR | 33980 | 0.26 | 0.50 | 189NPR | 193.5NPR | 187.2NPR | 192.8NPR |
DHEL | HYDROPOWER | 725NPR | 25580 | -0.55 | -4 | 714.5NPR | 730NPR | 687NPR | 729NPR |
HDL | MANUFACTURE | 1,144NPR | 70123 | 0.25 | 2.90 | 1,163.9NPR | 1,163.9NPR | 1,130NPR | 1,141.1NPR |
SMHL | HYDROPOWER | 461NPR | 98223 | -0.11 | -0.50 | 461.5NPR | 464.7NPR | 452.3NPR | 461.5NPR |
HIMSTAR | HYDROPOWER | 1,015.9NPR | 24925 | -4.16 | -44.10 | 1,038.8NPR | 1,038.8NPR | 960.4NPR | 1,060NPR |
CIT | INVESTMENT | 1,789.5NPR | 10467 | 1.16 | 20.50 | 1,760NPR | 1,798NPR | 1,745NPR | 1,769NPR |
KKHC | HYDROPOWER | 279.9NPR | 120109 | 0.32 | 0.90 | 273.5NPR | 280.9NPR | 269.2NPR | 279NPR |
SBL | BANKING | 381.8NPR | 64255 | 1.54 | 5.80 | 372.1NPR | 390NPR | 370.5NPR | 376NPR |
LEC | HYDROPOWER | 217.8NPR | 174105 | -0.05 | -0.10 | 215NPR | 218NPR | 212NPR | 217.9NPR |
GVL | HYDROPOWER | 486NPR | 42852 | 0.31 | 1.50 | 480NPR | 489.5NPR | 480NPR | 484.5NPR |
UMHL | HYDROPOWER | 622NPR | 39876 | -0.32 | -2 | 619NPR | 627.5NPR | 618.7NPR | 624NPR |
RAWA | HYDROPOWER | 705.1NPR | 645 | -1.65 | -11.80 | 703NPR | 714NPR | 695NPR | 716.9NPR |
TRH | HOTELS | 763NPR | 2338 | 1.02 | 7.70 | 741.3NPR | 763NPR | 741.3NPR | 755.3NPR |
KBSH | HYDROPOWER | 1,656NPR | 75 | -0.07 | -1.10 | 1,657NPR | 1,657NPR | 1,656NPR | 1,657.1NPR |
SKBBL | MICROFINANCE | 765NPR | 23194 | 0.13 | 1 | 756NPR | 786NPR | 756NPR | 764NPR |
VLBS | MICROFINANCE | 748NPR | 1962 | 0.12 | 0.90 | 740.2NPR | 752.9NPR | 740.2NPR | 747.1NPR |
KSBBL | DEVBANK | 462NPR | 15726 | 0.87 | 4 | 467.1NPR | 471.2NPR | 452.3NPR | 458NPR |
MKHL | HYDROPOWER | 790.5NPR | 490 | 0.06 | 0.50 | 775NPR | 790.5NPR | 760NPR | 790NPR |
MLBBL | MICROFINANCE | 1,346NPR | 2449 | 0.30 | 4 | 1,330NPR | 1,353NPR | 1,308NPR | 1,342NPR |
RSDC | MICROFINANCE | 658.9NPR | 10370 | 2.78 | 17.80 | 628.3NPR | 672NPR | 628.3NPR | 641.1NPR |
SHL | HOTELS | 496NPR | 16174 | 0.59 | 2.90 | 493NPR | 497NPR | 490NPR | 493.1NPR |
MDB | DEVBANK | 632.8NPR | 8135 | -0.74 | -4.70 | 624.8NPR | 633.5NPR | 624NPR | 637.5NPR |
SPL | HYDROPOWER | 726NPR | 1585 | -0.82 | -6 | 718.1NPR | 739NPR | 705.1NPR | 732NPR |
SADBL | DEVBANK | 422.5NPR | 41838 | 1.44 | 6 | 424.8NPR | 424.8NPR | 408.3NPR | 416.5NPR |
BHDC | HYDROPOWER | 472NPR | 19236 | 0.43 | 2 | 466NPR | 475NPR | 462NPR | 470NPR |
KBL | BANKING | 191.8NPR | 450219 | 2.57 | 4.80 | 187NPR | 192NPR | 184NPR | 187NPR |
SRLI | LIFEINSU | 395NPR | 16898 | 0.51 | 2 | 390NPR | 395.4NPR | 388.2NPR | 393NPR |
RNLI | LIFEINSU | 471NPR | 38037 | 0.45 | 2.10 | 468.9NPR | 472.5NPR | 457NPR | 468.9NPR |
BUNGAL | HYDROPOWER | 638.5NPR | 15770 | -0.55 | -3.50 | 629.2NPR | 643.8NPR | 629.2NPR | 642NPR |
NWCL | OTHERS | 865.2NPR | 2323 | -0.44 | -3.80 | 865NPR | 870NPR | 841NPR | 869NPR |
PRVU | BANKING | 186.8NPR | 157597 | 1.80 | 3.30 | 187.1NPR | 187.1NPR | 180.7NPR | 183.5NPR |
STC | TRADING | 6,070NPR | 10605 | 1.95 | 116 | 5,835NPR | 6,089.8NPR | 5,835NPR | 5,954NPR |
NFS | FINANCE | 637.9NPR | 18911 | 1.90 | 11.90 | 615NPR | 638NPR | 615NPR | 626NPR |
JBLB | MICROFINANCE | 1,321NPR | 5875 | 0.84 | 11 | 1,315NPR | 1,321.5NPR | 1,300NPR | 1,310NPR |
NLIC | LIFEINSU | 775NPR | 38955 | 0.38 | 2.90 | 760NPR | 777NPR | 756.7NPR | 772.1NPR |
UAIL | NONLIFEINSU | 439.5NPR | 21142 | 1.82 | 7.86 | 440NPR | 440.5NPR | 436NPR | 431.64NPR |
PHCL | HYDROPOWER | 286.5NPR | 66425 | 0.88 | 2.50 | 282NPR | 288NPR | 280NPR | 284NPR |
RADHI | HYDROPOWER | 856.9NPR | 416032 | 0.93 | 7.90 | 840NPR | 857NPR | 838.3NPR | 849NPR |
NICL | NONLIFEINSU | 494.1NPR | 6942 | 0.43 | 2.10 | 489NPR | 497NPR | 488NPR | 492NPR |
RHPL | HYDROPOWER | 281NPR | 46045 | -1.06 | -3 | 280.1NPR | 286.8NPR | 280NPR | 284NPR |
BARUN | HYDROPOWER | 346.8NPR | 78208 | 0.52 | 1.80 | 340.1NPR | 347.5NPR | 339NPR | 345NPR |
GFCL | FINANCE | 658NPR | 38509 | 3.62 | 23 | 629NPR | 670NPR | 611.3NPR | 635NPR |
SONA | MANUFACTURE | 431NPR | 22839 | 1.20 | 5.10 | 419NPR | 434NPR | 418.2NPR | 425.9NPR |
BHCL | HYDROPOWER | 582NPR | 27897 | 0.17 | 1 | 570NPR | 583NPR | 569.4NPR | 581NPR |
HURJA | HYDROPOWER | 260.3NPR | 195700 | 2.08 | 5.30 | 260.1NPR | 264.9NPR | 247NPR | 255NPR |
SAGAR | MANUFACTURE | 2,000NPR | 17886 | 0.76 | 15 | 1,950NPR | 2,020NPR | 1,913NPR | 1,985NPR |
HATHY | INVESTMENT | 904NPR | 6916 | - | - | 891NPR | 907NPR | 890NPR | 904NPR |
UNHPL | HYDROPOWER | 495.2NPR | 104368 | -0.16 | -0.80 | 486.2NPR | 499.9NPR | 486.2NPR | 496NPR |
NRM | OTHERS | 420NPR | 15264 | - | - | 412NPR | 420NPR | 411.7NPR | 420NPR |
MKHC | HYDROPOWER | 319.4NPR | 23070 | 0.44 | 1.40 | 315NPR | 319.5NPR | 313NPR | 318NPR |
HHL | HYDROPOWER | 335.2NPR | 18971 | -0.21 | -0.70 | 337NPR | 338.6NPR | 330NPR | 335.9NPR |
EBL | BANKING | 673.9NPR | 39211 | 0.21 | 1.40 | 673NPR | 675NPR | 668NPR | 672.5NPR |
NMIC | NONLIFEINSU | 1,295NPR | 6202 | 0.54 | 7 | 1,270.1NPR | 1,300NPR | 1,250NPR | 1,288NPR |
CYCL | MICROFINANCE | 1,573NPR | 4029 | 1.48 | 23 | 1,543.1NPR | 1,577.8NPR | 1,543.1NPR | 1,550NPR |
NABIL | BANKING | 499NPR | 58038 | 0.22 | 1.10 | 497.9NPR | 500NPR | 494NPR | 497.9NPR |
JBBL | DEVBANK | 333.9NPR | 43852 | 1.34 | 4.40 | 327.1NPR | 334NPR | 326NPR | 329.5NPR |
JHAPA | OTHERS | 1,480NPR | 13429 | 1.72 | 25 | 1,445NPR | 1,500NPR | 1,398.1NPR | 1,455NPR |
VLUCL | HYDROPOWER | 566.1NPR | 3227 | 1.63 | 9.10 | 548NPR | 566.1NPR | 548NPR | 557NPR |
SSHL | HYDROPOWER | 187.9NPR | 139692 | 1.02 | 1.90 | 189.7NPR | 189.7NPR | 181.3NPR | 186NPR |
SABBL | DEVBANK | 642.9NPR | 690 | 9.99 | 58.40 | 578.8NPR | 642.9NPR | 578.8NPR | 584.5NPR |
NICLBSL | MICROFINANCE | 560.8NPR | 4958 | 0.86 | 4.80 | 555NPR | 561.9NPR | 548.1NPR | 556NPR |
CFCL | FINANCE | 537NPR | 28349 | 2.81 | 14.70 | 520NPR | 540NPR | 510NPR | 522.3NPR |
HRL | OTHERS | 845NPR | 58954 | 0.73 | 6.10 | 822.2NPR | 850NPR | 822.2NPR | 838.9NPR |
MBJC | HYDROPOWER | 289.2NPR | 17707 | 0.07 | 0.20 | 284NPR | 289.2NPR | 283.3NPR | 289NPR |
PURE | OTHERS | 972.9NPR | 27572 | 1.66 | 15.90 | 941.1NPR | 976NPR | 941NPR | 957NPR |
DDBL | MICROFINANCE | 843NPR | 12875 | 1.08 | 9 | 834NPR | 860NPR | 823.1NPR | 834NPR |
PPCL | HYDROPOWER | 376NPR | 19562 | 1.35 | 5 | 367NPR | 376NPR | 366.2NPR | 371NPR |
GHL | HYDROPOWER | 238NPR | 73076 | -0.83 | -2 | 238NPR | 239.5NPR | 231.4NPR | 240NPR |
SNLI | LIFEINSU | 464NPR | 10303 | 0.43 | 2 | 452.8NPR | 468NPR | 452.8NPR | 462NPR |
BPCL | HYDROPOWER | 715NPR | 33097 | 0.28 | 2 | 699NPR | 718NPR | 699NPR | 713NPR |
LSL | BANKING | 210NPR | 90234 | 0.05 | 0.10 | 214NPR | 214NPR | 206NPR | 209.9NPR |
NGPL | HYDROPOWER | 427NPR | 407457 | 0.49 | 2.10 | 420NPR | 429NPR | 417.1NPR | 424.9NPR |
MABEL | HYDROPOWER | 740.2NPR | 11392 | -1.31 | -9.80 | 735NPR | 750NPR | 726.3NPR | 750NPR |
HEI | NONLIFEINSU | 517.7NPR | 9066 | 1.11 | 5.70 | 504.1NPR | 518NPR | 504.1NPR | 512NPR |
CBBL | MICROFINANCE | 920NPR | 36086 | -0.33 | -3 | 923NPR | 948.6NPR | 900NPR | 923NPR |
MBL | BANKING | 232.6NPR | 102953 | 1.31 | 3 | 226NPR | 233NPR | 218NPR | 229.6NPR |
MLBL | DEVBANK | 370.4NPR | 26308 | 1.51 | 5.50 | 362NPR | 370.4NPR | 361NPR | 364.9NPR |
ICFC | FINANCE | 654.1NPR | 11896 | 0.63 | 4.10 | 638NPR | 660NPR | 633NPR | 650NPR |
SLBBL | MICROFINANCE | 819NPR | 4199 | 0.29 | 2.40 | 815NPR | 820NPR | 812NPR | 816.6NPR |
JSLBB | MICROFINANCE | 1,116NPR | 420 | 1.23 | 13.60 | 1,100NPR | 1,122NPR | 1,100NPR | 1,102.4NPR |
BBC | TRADING | 4,668NPR | 291 | 1.04 | 48 | 4,601NPR | 4,696.5NPR | 4,582NPR | 4,620NPR |
MHL | HYDROPOWER | 520NPR | 9137 | 0.39 | 2 | 507.7NPR | 521NPR | 507.7NPR | 518NPR |
TSHL | HYDROPOWER | 742NPR | 3776 | 2.34 | 17 | 711NPR | 744.4NPR | 711NPR | 725NPR |
MATRI | MICROFINANCE | 940NPR | 1727 | -0.11 | -1 | 930NPR | 940NPR | 904NPR | 941NPR |
NICA | BANKING | 329.5NPR | 41667 | 1.38 | 4.50 | 325NPR | 329.5NPR | 322NPR | 325NPR |
MAKAR | HYDROPOWER | 539NPR | 2087 | 0.94 | 5 | 525NPR | 540NPR | 525NPR | 534NPR |
SMFBS | MICROFINANCE | 1,665NPR | 1750 | 0.67 | 11 | 1,654NPR | 1,665NPR | 1,646.1NPR | 1,654NPR |
ULBSL | MICROFINANCE | 3,178NPR | 426 | 0.25 | 8 | 3,107NPR | 3,190NPR | 3,090NPR | 3,170NPR |
MERO | MICROFINANCE | 716.1NPR | 8241 | 0.01 | 0.10 | 716.1NPR | 724.5NPR | 716NPR | 716NPR |
BGWT | HYDROPOWER | 760NPR | 475 | 0.37 | 2.80 | 745NPR | 760NPR | 742NPR | 757.2NPR |
GRDBL | DEVBANK | 1,060NPR | 20755 | 0.01 | 0.10 | 1,050NPR | 1,066.7NPR | 1,040.2NPR | 1,059.9NPR |
HIDCL | INVESTMENT | 261.9NPR | 88871 | 0.27 | 0.70 | 266.4NPR | 266.4NPR | 255NPR | 261.2NPR |
CHDC | INVESTMENT | 2,519NPR | 16373 | 0.88 | 22 | 2,462.3NPR | 2,519NPR | 2,461.3NPR | 2,497NPR |
SJLIC | LIFEINSU | 451NPR | 47063 | 1.65 | 7.30 | 434.9NPR | 455.7NPR | 434.9NPR | 443.7NPR |
BEDC | HYDROPOWER | 517.9NPR | 5247 | 0.78 | 4 | 510NPR | 517.9NPR | 510NPR | 513.9NPR |
OMPL | MANUFACTURE | 1,303NPR | 7451 | 1.63 | 20.90 | 1,260NPR | 1,305NPR | 1,260NPR | 1,282.1NPR |
SWASTIK | MICROFINANCE | 2,809.9NPR | 1569 | 0.71 | 19.90 | 2,752NPR | 2,820NPR | 2,752NPR | 2,790NPR |
JFL | FINANCE | 430NPR | 13090 | 3.54 | 14.70 | 415.3NPR | 434NPR | 412NPR | 415.3NPR |
MKJC | HYDROPOWER | 528.8NPR | 13404 | 1.30 | 6.80 | 512NPR | 542NPR | 512NPR | 522NPR |
PCBL | BANKING | 236.3NPR | 70252 | 0.64 | 1.50 | 239.4NPR | 239.4NPR | 230NPR | 234.8NPR |
PMHPL | HYDROPOWER | 354NPR | 20910 | 1.43 | 5 | 342.2NPR | 355NPR | 338.3NPR | 349NPR |
AVYAN | MICROFINANCE | 975NPR | 5478 | 0.48 | 4.70 | 955NPR | 975NPR | 933.1NPR | 970.3NPR |
SIFC | FINANCE | 600NPR | 43182 | 2.58 | 15.10 | 573.3NPR | 602.5NPR | 573.3NPR | 584.9NPR |
NTC | OTHERS | 876NPR | 9486 | 2.46 | 21 | 855NPR | 876NPR | 850NPR | 855NPR |
AHL | HYDROPOWER | 499.8NPR | 6357 | 1.38 | 6.80 | 484NPR | 499.9NPR | 483.2NPR | 493NPR |
GBIME | BANKING | 228NPR | 114433 | 0.57 | 1.30 | 231.2NPR | 231.2NPR | 224.5NPR | 226.7NPR |
BHPL | HYDROPOWER | 586NPR | 17772 | 6.74 | 37 | 539.2NPR | 586NPR | 538.1NPR | 549NPR |
BNHC | HYDROPOWER | 336.6NPR | 13902 | 1.20 | 4 | 339.2NPR | 340NPR | 326NPR | 332.6NPR |
GBBL | DEVBANK | 407NPR | 39606 | 1.02 | 4.10 | 398NPR | 415NPR | 394.9NPR | 402.9NPR |
IHL | HYDROPOWER | 509.9NPR | 5998 | 0.45 | 2.30 | 499NPR | 514NPR | 499NPR | 507.6NPR |
SWBBL | MICROFINANCE | 735NPR | 4153 | 0.82 | 6 | 725NPR | 738.5NPR | 718NPR | 729NPR |
AHPC | HYDROPOWER | 279NPR | 184774 | -0.36 | -1 | 280NPR | 282NPR | 269NPR | 280NPR |
NYADI | HYDROPOWER | 394.4NPR | 5971 | 0.33 | 1.30 | 392NPR | 400.9NPR | 389.1NPR | 393.1NPR |
RURU | HYDROPOWER | 660NPR | 6511 | 0.36 | 2.40 | 645.1NPR | 665NPR | 644.5NPR | 657.6NPR |
TVCL | HYDROPOWER | 639NPR | 82862 | -0.93 | -6 | 655NPR | 655NPR | 619.5NPR | 645NPR |
RHGCL | HYDROPOWER | 273NPR | 30225 | 2.25 | 6 | 262.6NPR | 276.7NPR | 262.6NPR | 267NPR |
SBI | BANKING | 408.5NPR | 10918 | -0.37 | -1.50 | 402.1NPR | 408.5NPR | 396NPR | 410NPR |
SPC | HYDROPOWER | 490NPR | 5809 | -0.79 | -3.90 | 484.2NPR | 496.6NPR | 484.2NPR | 493.9NPR |
CHL | HYDROPOWER | 284.1NPR | 37187 | 0.50 | 1.40 | 278NPR | 286NPR | 277.1NPR | 282.7NPR |
SCB | BANKING | 647.2NPR | 14166 | 0.02 | 0.10 | 647NPR | 651NPR | 641.1NPR | 647.1NPR |
FOWAD | MICROFINANCE | 1,057NPR | 2180 | 0.67 | 7 | 1,050NPR | 1,062NPR | 1,040.3NPR | 1,050NPR |
SLBSL | MICROFINANCE | 1,299NPR | 2709 | 0.46 | 5.90 | 1,307.9NPR | 1,310NPR | 1,285NPR | 1,293.1NPR |
NLG | NONLIFEINSU | 680NPR | 13982 | 0.07 | 0.50 | 667NPR | 680NPR | 667NPR | 679.5NPR |
ANLB | MICROFINANCE | 6,350NPR | 1333 | -0.08 | -5.40 | 6,325NPR | 6,390NPR | 6,315.1NPR | 6,355.4NPR |
PRIN | NONLIFEINSU | 719NPR | 30743 | - | - | 729NPR | 729NPR | 690.7NPR | 719NPR |
NADEP | MICROFINANCE | 760.9NPR | 4455 | 2.69 | 19.90 | 740NPR | 760.9NPR | 736.1NPR | 741NPR |
ADBL | BANKING | 302.6NPR | 64328 | 1.54 | 4.60 | 295NPR | 305NPR | 291.1NPR | 298NPR |
CITY | HOTELS | 472NPR | 11833 | -0.17 | -0.80 | 468NPR | 474.9NPR | 467NPR | 472.8NPR |
LBBL | DEVBANK | 474.9NPR | 42909 | 1.04 | 4.90 | 465NPR | 474.9NPR | 461NPR | 470NPR |
USHL | HYDROPOWER | 703NPR | 4547 | -1.54 | -11 | 701NPR | 720NPR | 701NPR | 714NPR |
TPC | HYDROPOWER | 385NPR | 64451 | 0.26 | 1 | 377.1NPR | 386.8NPR | 377NPR | 384NPR |
SINDU | DEVBANK | 742NPR | 18569 | 0.53 | 3.90 | 723.4NPR | 744.3NPR | 715NPR | 738.1NPR |
SHIVM | MANUFACTURE | 622.5NPR | 258213 | 0.89 | 5.50 | 606NPR | 624NPR | 606NPR | 617NPR |
SMPDA | MICROFINANCE | 871.9NPR | 2206 | -0.24 | -2.10 | 857NPR | 872NPR | 856NPR | 874NPR |
PROFL | FINANCE | 463NPR | 8562 | 1.76 | 8 | 448NPR | 464NPR | 446NPR | 455NPR |
HLI | LIFEINSU | 367.5NPR | 31119 | 0.68 | 2.50 | 360.1NPR | 367.9NPR | 360NPR | 365NPR |
KDL | HOTELS | 887.6NPR | 3448 | -0.49 | -4.40 | 880NPR | 905NPR | 863NPR | 892NPR |
SGHC | HYDROPOWER | 396NPR | 14201 | -0.93 | -3.70 | 392NPR | 397.8NPR | 384.3NPR | 399.7NPR |
SANVI | HYDROPOWER | 810NPR | 37102 | -0.61 | -5 | 799NPR | 829NPR | 783.4NPR | 815NPR |
TAMOR | HYDROPOWER | 416.7NPR | 5882 | 0.65 | 2.70 | 410.1NPR | 420.9NPR | 410NPR | 414NPR |
NUBL | MICROFINANCE | 668NPR | 17787 | -0.45 | -3 | 671NPR | 700.1NPR | 667.5NPR | 671NPR |
CLI | LIFEINSU | 469NPR | 16540 | -1.05 | -5 | 470NPR | 474.5NPR | 453NPR | 474NPR |
MEL | HYDROPOWER | 283NPR | 14767 | 1.40 | 3.90 | 274NPR | 284NPR | 274NPR | 279.1NPR |
NHPC | HYDROPOWER | 222.1NPR | 143124 | -0.85 | -1.90 | 220NPR | 224NPR | 215.7NPR | 224NPR |
SHPC | HYDROPOWER | 533.1NPR | 61909 | -0.36 | -1.90 | 545.7NPR | 545.7NPR | 521.1NPR | 535NPR |
SMH | HYDROPOWER | 626NPR | 8991 | 0.16 | 1 | 612.5NPR | 626NPR | 612.5NPR | 625NPR |
SHINE | DEVBANK | 402.9NPR | 16652 | 0.42 | 1.70 | 400NPR | 405NPR | 399NPR | 401.2NPR |
UMRH | HYDROPOWER | 551NPR | 21970 | -0.18 | -1 | 541.5NPR | 551NPR | 541NPR | 552NPR |
MANDU | HYDROPOWER | 810NPR | 1566 | 1 | 8 | 805NPR | 810NPR | 791NPR | 802NPR |
NMBMF | MICROFINANCE | 660NPR | 2855 | 0.47 | 3.10 | 645NPR | 660NPR | 645NPR | 656.9NPR |
MHNL | HYDROPOWER | 256.7NPR | 13755 | -0.85 | -2.20 | 254NPR | 259.9NPR | 254NPR | 258.9NPR |
WNLB | MICROFINANCE | 1,535NPR | 1452 | -2.23 | -35 | 1,539NPR | 1,550NPR | 1,519NPR | 1,570NPR |
NIL | NONLIFEINSU | 616.6NPR | 3042 | 0.92 | 5.60 | 611.9NPR | 616.6NPR | 603NPR | 611NPR |
ILBS | MICROFINANCE | 929NPR | 1931 | 1.20 | 11 | 917NPR | 934NPR | 891NPR | 918NPR |
SMATA | MICROFINANCE | 790.1NPR | 5218 | 0.66 | 5.20 | 775NPR | 795NPR | 760NPR | 784.9NPR |
EDBL | DEVBANK | 584NPR | 5001 | 0.14 | 0.80 | 594.6NPR | 594.6NPR | 576.7NPR | 583.2NPR |
CKHL | HYDROPOWER | 683NPR | 3692 | -0.29 | -2 | 672NPR | 699.9NPR | 663NPR | 685NPR |
GILB | MICROFINANCE | 1,121NPR | 1004 | 0.85 | 9.40 | 1,106NPR | 1,133.4NPR | 1,106NPR | 1,111.6NPR |
MEHL | HYDROPOWER | 438NPR | 22553 | - | - | 430NPR | 438NPR | 428NPR | 438NPR |
GUFL | FINANCE | 554NPR | 21101 | 1.84 | 10 | 535NPR | 564NPR | 527NPR | 544NPR |
IGI | NONLIFEINSU | 427.9NPR | 14509 | -0.14 | -0.60 | 422NPR | 428NPR | 422NPR | 428.5NPR |
EHPL | HYDROPOWER | 412NPR | 18386 | 0.49 | 2 | 406NPR | 412.9NPR | 402NPR | 410NPR |
DLBS | MICROFINANCE | 1,334NPR | 481 | 1.82 | 23.90 | 1,285NPR | 1,334NPR | 1,284NPR | 1,310.1NPR |
HEIP | NONLIFEINSU | 304.7NPR | 10 | -0.07 | -0.20 | 310.9NPR | 310.9NPR | 304.7NPR | 304.9NPR |
GMFBS | MICROFINANCE | 1,400NPR | 621 | -0.85 | -12 | 1,386.1NPR | 1,445NPR | 1,386.1NPR | 1,412NPR |
SHLB | MICROFINANCE | 1,579.9NPR | 70 | 1.54 | 23.90 | 1,535.1NPR | 1,587NPR | 1,535.1NPR | 1,556NPR |
BNL | MANUFACTURE | 15,200NPR | 20 | - | - | 15,400NPR | 15,400NPR | 15,200NPR | 15,200NPR |
SMB | MICROFINANCE | 1,900NPR | 1580 | -1.04 | -20 | 1,903NPR | 1,903NPR | 1,850NPR | 1,920NPR |
DHPL | HYDROPOWER | 302NPR | 8010 | 0.83 | 2.50 | 293.7NPR | 302NPR | 293.1NPR | 299.5NPR |
UNL | MANUFACTURE | 46,300NPR | 40 | -0.64 | -300 | 46,600NPR | 46,950NPR | 46,300NPR | 46,600NPR |
SWMF | MICROFINANCE | 663NPR | 1017 | 1.05 | 6.90 | 645NPR | 666NPR | 645NPR | 656.1NPR |
MNBBL | DEVBANK | 366NPR | 42355 | 1.55 | 5.60 | 360NPR | 366.2NPR | 356.3NPR | 360.4NPR |
MHCL | HYDROPOWER | 340NPR | 26969 | -2.86 | -10 | 350NPR | 353.9NPR | 335NPR | 350NPR |
SANIMA | BANKING | 335NPR | 63024 | 0.60 | 2 | 333NPR | 338.7NPR | 328NPR | 333NPR |
PPL | HYDROPOWER | 381.9NPR | 106218 | 0.50 | 1.90 | 375NPR | 384NPR | 367NPR | 380NPR |
CHCL | HYDROPOWER | 469NPR | 41948 | 0.21 | 1 | 468NPR | 475NPR | 463NPR | 468NPR |
CGH | HOTELS | 827.8NPR | 13063 | 0.22 | 1.80 | 815.2NPR | 828NPR | 815.2NPR | 826NPR |
ULHC | HYDROPOWER | 551.9NPR | 22020 | -1.09 | -6.10 | 546.9NPR | 561NPR | 544NPR | 558NPR |
SICL | NONLIFEINSU | 630NPR | 12096 | 0.64 | 4 | 626.1NPR | 633NPR | 625NPR | 626NPR |
HPPL | HYDROPOWER | 465NPR | 64539 | 0.43 | 2 | 462.5NPR | 466.1NPR | 454NPR | 463NPR |
RBCL | NONLIFEINSU | 15,105NPR | 260 | -0.10 | -15 | 14,999NPR | 15,105NPR | 14,999NPR | 15,120NPR |
SJCL | HYDROPOWER | 298.8NPR | 5793 | 0.95 | 2.80 | 292NPR | 299NPR | 291.1NPR | 296NPR |
GLBSL | MICROFINANCE | 1,923NPR | 575 | 0.16 | 3.10 | 1,887NPR | 1,923NPR | 1,882.1NPR | 1,919.9NPR |
HIDCLP | INVESTMENT | 190.5NPR | 324614 | -0.52 | -1 | 189NPR | 191NPR | 186.1NPR | 191.5NPR |
LICN | LIFEINSU | 836NPR | 8171 | 1.46 | 12 | 820NPR | 836NPR | 815.1NPR | 824NPR |
NMB | BANKING | 238.8NPR | 38785 | 0.13 | 0.30 | 234.2NPR | 238.8NPR | 234.1NPR | 238.5NPR |
CORBL | DEVBANK | 1,556.7NPR | 8519 | -3.61 | -58.30 | 1,589NPR | 1,641NPR | 1,526.2NPR | 1,615NPR |
NRN | INVESTMENT | 1,489NPR | 35689 | -0.40 | -6 | 1,524.9NPR | 1,524.9NPR | 1,475NPR | 1,495NPR |
DOLTI | HYDROPOWER | 508NPR | 2748 | - | - | 502NPR | 508.5NPR | 500NPR | 508NPR |
GMFIL | FINANCE | 465.5NPR | 14099 | 1.64 | 7.50 | 449.1NPR | 469NPR | 449.1NPR | 458NPR |
GLH | HYDROPOWER | 264.8NPR | 45511 | 0.30 | 0.80 | 259NPR | 265NPR | 258.2NPR | 264NPR |
GCIL | MANUFACTURE | 419NPR | 9009 | 0.96 | 4 | 409.9NPR | 420NPR | 409NPR | 415NPR |
UPCL | HYDROPOWER | 367.9NPR | 59725 | 0.19 | 0.70 | 374.5NPR | 374.5NPR | 360.5NPR | 367.2NPR |
UHEWA | HYDROPOWER | 561.5NPR | 16172 | -0.09 | -0.50 | 562NPR | 562NPR | 553NPR | 562NPR |
MKCL | OTHERS | 1,360NPR | 2144 | -0.58 | -8 | 1,346NPR | 1,373NPR | 1,346NPR | 1,368NPR |
SPHL | HYDROPOWER | 540NPR | 4817 | 1.03 | 5.50 | 534NPR | 542NPR | 532NPR | 534.5NPR |
NMLBBL | MICROFINANCE | 620NPR | 7410 | 0.81 | 5 | 603NPR | 620NPR | 603NPR | 615NPR |
MCHL | HYDROPOWER | 415.8NPR | 2625 | 1.99 | 8.10 | 401NPR | 415.8NPR | 400.2NPR | 407.7NPR |
KPCL | HYDROPOWER | 522NPR | 22983 | -0.10 | -0.50 | 515NPR | 523NPR | 515NPR | 522.5NPR |
NBL | BANKING | 244NPR | 83949 | 0.99 | 2.40 | 246.4NPR | 246.4NPR | 240NPR | 241.6NPR |
SGIC | NONLIFEINSU | 472NPR | 5379 | 0.43 | 2 | 462NPR | 472NPR | 462NPR | 470NPR |
KMCDB | MICROFINANCE | 917NPR | 1735 | - | - | 900NPR | 924NPR | 899.1NPR | 917NPR |
DORDI | HYDROPOWER | 273.6NPR | 35671 | -0.51 | -1.40 | 271NPR | 275.4NPR | 270.1NPR | 275NPR |
ALBSL | MICROFINANCE | 1,095NPR | 8748 | -0.41 | -4.50 | 1,077.6NPR | 1,113NPR | 1,057NPR | 1,099.5NPR |
MMKJL | HYDROPOWER | 565NPR | 10836 | 1.77 | 9.80 | 544.1NPR | 565NPR | 544.1NPR | 555.2NPR |
NHDL | HYDROPOWER | 643NPR | 3447 | -0.02 | -0.10 | 633.1NPR | 652NPR | 633.1NPR | 643.1NPR |
GBLBS | MICROFINANCE | 762NPR | 3806 | 0.90 | 6.80 | 755.2NPR | 768.9NPR | 727.1NPR | 755.2NPR |
USHEC | HYDROPOWER | 476NPR | 27020 | 1.80 | 8.40 | 476NPR | 477.8NPR | 466.1NPR | 467.6NPR |
GMLI | LIFEINSU | 1,760NPR | 1505 | 0.63 | 11.10 | 1,714.3NPR | 1,760NPR | 1,714.3NPR | 1,748.9NPR |
BNT | MANUFACTURE | 11,780NPR | 20 | - | - | 11,780NPR | 11,840NPR | 11,780NPR | 11,780NPR |