Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-19T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	257.5NPR	16748	0.78	2	260	260	244.9	255.5
	BANKING	177.5NPR	87117	-1.11	-2	179.2	180.8	177.5	179.5
	HYDROPOWER	514.9NPR	214479	-1.92	-10.10	529.59	529.59	510	525
	INVESTMENT	1,945NPR	54370	-1.02	-20	2004.3	2004.3	1902.7	1965
	INVESTMENT	1,823NPR	6301	0.04	0.70	1820	1835	1820	1822.3
	MICROFINANCE	1,038.9NPR	33405	-0.01	-0.10	1018.3	1040	1018	1039
	HYDROPOWER	743NPR	213634	-0.80	-6	763.9	763.9	740	749
	HYDROPOWER	337.6NPR	22446	-0.12	-0.40	344.7	344.7	331	338
	NONLIFEINSU	684NPR	13509	-1.99	-13.90	709.9	709.9	684	697.9
	HYDROPOWER	344.9NPR	731788	-0.86	-3	349	372	341.9	347.9
	HYDROPOWER	560NPR	5189	-0.69	-3.90	563.9	563.9	546.4	563.9
	HYDROPOWER	281NPR	61256	-	-	281	283	277.4	281
	HYDROPOWER	327NPR	22876	-2.10	-7	339.6	339.6	326	334
	HYDROPOWER	373.1NPR	132851	-1.03	-3.90	377	378.5	370.1	377
	HYDROPOWER	784NPR	3107	-0.13	-1	785	794	770.4	785
	HYDROPOWER	508NPR	7109	-0.96	-4.90	518	518	501.3	512.9
	MICROFINANCE	742NPR	3431	0.27	2	754.8	754.8	720.3	740
	HYDROPOWER	901NPR	2855	-3.12	-29	911.4	911.4	876	930
	MICROFINANCE	1,517NPR	489	-0.19	-2.90	1520	1520	1490	1519.9
	BANKING	185.4NPR	97325	-0.32	-0.60	189	189	184.5	186
	MICROFINANCE	3,795NPR	282	-1.02	-39	3763.3	3799	3763	3834
	HYDROPOWER	482.8NPR	28461	0.06	0.30	485	485	480	482.5
	LIFEINSU	799NPR	65108	-1.35	-10.90	818.9	818.9	789	809.9
	MICROFINANCE	780NPR	5653	-	-	795.6	795.6	777	780
	DEVBANK	425NPR	21621	-0.98	-4.20	430	431	421	429.2
	BANKING	186.6NPR	53257	-0.32	-0.60	190.9	190.9	185.9	187.2
	BANKING	251.8NPR	72941	0.32	0.80	251	251.8	245	251
	FINANCE	392.1NPR	8670	-1.08	-4.30	396.1	400	392.1	396.4
	DEVBANK	404NPR	9184	-0.49	-2	404.1	408.1	402.5	406
	HYDROPOWER	421NPR	258296	0.26	1.10	422	424.9	416.1	419.9
	DEVBANK	1,075.9NPR	24183	-3.51	-39.10	1095	1120	1062	1115
	HYDROPOWER	355NPR	13360	-2.74	-10	358.5	366	351.5	365
	HYDROPOWER	688NPR	1250	-0.72	-5	690	690	681	693
	OTHERS	1,317NPR	61327	-0.60	-8	1340	1340	1305.2	1325
	HYDROPOWER	534.3NPR	25305	0.24	1.30	533	536.9	530	533
	LIFEINSU	433NPR	31912	-	-	434	439.8	428.1	433
	MICROFINANCE	1,514NPR	1218	-0.23	-3.50	1545	1545	1490	1517.5
	HYDROPOWER	934.9NPR	350	-0.06	-0.60	926	934.9	917.1	935.5
	INVESTMENT	909NPR	3692	-1.20	-11	920	920	905	920
	BANKING	638NPR	11545	-0.31	-2	647	647	637.7	640
	HYDROPOWER	640NPR	7858	-0.31	-2	650	654.9	639	642
	FINANCE	377.5NPR	5213	-0.66	-2.50	384.9	384.9	377.5	380
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	LIFEINSU	485.9NPR	3043	-0.63	-3.10	481	490	481	489
	MICROFINANCE	795.6NPR	8105	0.84	6.60	773.3	795.6	773.3	789
	FINANCE	659.9NPR	23389	-1.57	-10.50	671	677	648	670.4
	LIFEINSU	476.5NPR	34278	0.74	3.50	471	478	469	473
	BANKING	302NPR	60999	0.97	2.90	303.6	303.6	295	299.1
	MANUFACTURE	1,108NPR	50167	-1.16	-13	1129.8	1129.8	1108	1121
	DEVBANK	825NPR	33206	-0.60	-5	815	840	810.1	830
	HYDROPOWER	172NPR	24898	-1.09	-1.90	175	175	172	173.9
	HOTELS	689NPR	5000	-1.29	-9	684.1	709.5	671	698
	OTHERS	852.3NPR	4182	-0.66	-5.70	858	859.9	850	858
	HYDROPOWER	719.7NPR	80085	-1.55	-11.30	716.4	743	715.2	731
	BANKING	237NPR	25925	-0.42	-1	240	240	236.1	238
	LIFEINSU	1,235NPR	3670	-0.87	-10.90	1240	1254	1211.1	1245.9
	HYDROPOWER	323NPR	32162	-3.58	-12	340	340	322	335
	HYDROPOWER	213NPR	22077	-1.34	-2.90	216	216	212.2	215.9
	DEVBANK	594.1NPR	11999	-1.48	-8.90	600	606	594.1	603
	MICROFINANCE	1,480NPR	13159	1.37	20	1465	1480	1457.1	1460
	HYDROPOWER	324NPR	23641	-1.25	-4.10	329.1	332	322.2	328.1
	HYDROPOWER	505NPR	3736	0.20	1	498.1	505	498.1	504
	HOTELS	687.2NPR	3252	-1.12	-7.80	696	696	687.2	695
	OTHERS	419.8NPR	15034	0.19	0.80	420	426	416.1	419
	NONLIFEINSU	504NPR	20617	-0.49	-2.50	500.3	510.2	500.3	506.5
	LIFEINSU	601.9NPR	4971	-0.50	-3	613.9	613.9	597.6	604.9
	MICROFINANCE	1,653.3NPR	281	-1.30	-21.70	1698	1698	1622.7	1675
	HYDROPOWER	658NPR	429	-1.33	-8.90	670	670	656.6	666.9
	BANKING	234.6NPR	24865	-0.59	-1.40	234.8	238.2	234.1	236
	HYDROPOWER	552NPR	1599	0.09	0.50	541	559	541	551.5
	BANKING	322.7NPR	16590	-0.40	-1.30	322.5	327.9	321.3	324
	HYDROPOWER	684.1NPR	12550	-1.85	-12.90	697	709.9	683.3	697
	NONLIFEINSU	589NPR	6571	0.86	5	585	593.6	577.5	584
	HYDROPOWER	187.1NPR	17456	-0.53	-1	191	191	187	188.1
	MICROFINANCE	1,000NPR	9524	-0.20	-2	1005	1007.4	999	1002
	MICROFINANCE	992NPR	898	-1.19	-11.90	1014	1014	990	1003.9
	MICROFINANCE	740NPR	1597	-1.20	-9	738	752.7	727	749
	HYDROPOWER	398NPR	5886	-	-	392.2	400	392.2	398
	LIFEINSU	462.6NPR	7430	0.57	2.60	456	468	456	460
	LIFEINSU	846NPR	3915	-0.59	-5	854	863.7	840.3	851
	HYDROPOWER	254NPR	37704	-1.93	-5	254.2	262.5	252.6	259
	HYDROPOWER	536NPR	28585	-0.74	-4	538.6	544.7	530	540
	HYDROPOWER	261.9NPR	75447	-0.38	-1	265	265	257.9	262.9
	MICROFINANCE	1,135NPR	610	-0.67	-7.70	1122.1	1139	1120	1142.7
	HYDROPOWER	477.1NPR	81500	0.23	1.10	480	483.8	470	476
	MICROFINANCE	889.9NPR	2868	-0.01	-0.10	872.2	924	872.2	890
	MICROFINANCE	1,778NPR	12778	-1	-18	1830	1830	1778	1796
	BANKING	312.8NPR	22055	-0.54	-1.70	315	315	312	314.5
	MICROFINANCE	1,114.8NPR	8167	1.16	12.80	1124	1124	1091	1102
	HYDROPOWER	757NPR	22235	0.54	4.10	750.1	759.8	750	752.9
	HYDROPOWER	603NPR	3246	-0.74	-4.50	619	619	593.5	607.5
	HYDROPOWER	528.9NPR	25980	-0.40	-2.10	539	539	520	531
	MICROFINANCE	611.4NPR	1823	0.07	0.40	598.8	620	598.8	611
	HYDROPOWER	771NPR	760	-3.02	-24	779.5	783	765	795
	BANKING	394.7NPR	9717	0.05	0.20	394	396	386.7	394.5
	HYDROPOWER	251.5NPR	10497	-0.59	-1.50	256	256	245.2	253
	DEVBANK	836.8NPR	43674	-0.38	-3.20	854	854	818	840
	MICROFINANCE	1,468.9NPR	363	-0.68	-10.10	1498.9	1498.9	1457.1	1479
	NONLIFEINSU	659NPR	3001	-1.05	-7	660	666	650	666
	HYDROPOWER	175.1NPR	52116	-1.02	-1.80	177.9	178	174.8	176.9
	DEVBANK	453NPR	66020	-1.29	-5.90	465	465	448	458.9
	HYDROPOWER	282.4NPR	5499	-0.84	-2.40	290	290	281	284.8
	MICROFINANCE	689.9NPR	1970	-0.73	-5.10	703	703	679.4	695
	FINANCE	489.8NPR	2372	-0.79	-3.90	493	493	485	493.7
	HYDROPOWER	515NPR	2206	-0.77	-4	526	526	510	519
	MICROFINANCE	653NPR	536	-2.10	-14	654	656.8	644	667
	HYDROPOWER	659.8NPR	136068	1.04	6.80	666	666	651	653
	NONLIFEINSU	482NPR	3352	-0.15	-0.70	482	485	477.3	482.7
	BANKING	306.9NPR	35231	-0.68	-2.10	311.9	311.9	305.7	309
	HYDROPOWER	241NPR	40772	-0.82	-2	243	245.5	239	243
	MICROFINANCE	1,379NPR	1486	1.95	26.40	1369	1463	1351.1	1352.6
	HOTELS	860.9NPR	19352	-0.01	-0.10	863	868	855	861
	DEVBANK	313.3NPR	13389	-0.85	-2.70	309.7	318	309.7	316
	HYDROPOWER	719NPR	1795	1.27	9	700	719	691.1	710
	MICROFINANCE	940.3NPR	976	-2.37	-22.80	953	960	940.3	963.1
	MICROFINANCE	1,995NPR	871	0.25	5	2025	2025	1965	1990
	NONLIFEINSU	407NPR	3211	-0.73	-3	410	413.6	406.5	410
	MANUFACTURE	11,590NPR	190	2.79	315	11499	11590	11350.1	11275
	TRADING	5,317NPR	1212	0.15	8	5399.9	5399.9	5256	5309
	HYDROPOWER	473NPR	2830	-0.25	-1.20	479	479	470	474.2
	HYDROPOWER	680NPR	285734	-1.59	-11	704	704	678.7	691
	HYDROPOWER	385.9NPR	9761	1.55	5.90	375	386	368	380
	OTHERS	850.1NPR	37498	6.93	55.10	809.9	860	800	795
	HYDROPOWER	480NPR	32314	-1.40	-6.80	493.9	493.9	475.3	486.8
	MICROFINANCE	627.1NPR	3526	-0.65	-4.10	641.9	641.9	626.2	631.2
	MICROFINANCE	1,496NPR	1624	-0.27	-4	1490	1500	1481	1500
	LIFEINSU	367.7NPR	19580	-1.42	-5.30	373	373.9	367.7	373
	HYDROPOWER	165NPR	26532	-0.48	-0.80	167	168	164.7	165.8
	MICROFINANCE	1,068.1NPR	1446	-1.52	-16.50	1071	1073.1	1068	1084.6
	HOTELS	545.8NPR	28438	0.15	0.80	552	552	543	545
	HYDROPOWER	590NPR	2056	2.59	14.90	575.2	591.6	575	575.1
	FINANCE	578NPR	5013	0.16	0.90	579.1	582	575	577.1
	FINANCE	474NPR	26416	0.64	3	480	487.6	465	471
	MICROFINANCE	845.3NPR	5328	1.84	15.30	846	852	840.1	830
	BANKING	507NPR	18093	-0.02	-0.10	511	511	505	507.1
	DEVBANK	374NPR	16555	-0.27	-1	378	380	372.1	375
	NONLIFEINSU	456.1NPR	8377	-1.26	-5.80	460	465	451.2	461.9
	HYDROPOWER	179.6NPR	80067	-0.77	-1.40	180.5	182	178.6	181
	HYDROPOWER	407.7NPR	10411	-1.28	-5.30	408.1	412	404.8	413
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	FINANCE	424.8NPR	7159	-0.59	-2.50	433	433	420	427.3
	HYDROPOWER	554NPR	24542	-1.74	-9.80	570	570	548.8	563.8
	DEVBANK	380.6NPR	9165	-0.86	-3.30	386.9	386.9	380.2	383.9
	HYDROPOWER	763.9NPR	2404	0.90	6.80	766	766	758.4	757.1
	HYDROPOWER	557.9NPR	2081	-0.20	-1.10	568	568	551	559
	INVESTMENT	886NPR	558	-2.52	-22.90	908.9	908.9	885	908.9
	DEVBANK	698NPR	12592	-1.55	-11	700	722	695	709
	HYDROPOWER	464.9NPR	5861	-0.02	-0.10	471.7	472.8	457.1	465
	LIFEINSU	456.6NPR	11464	0.22	1	459	462	450	455.6
	FINANCE	535.1NPR	4167	-0.91	-4.90	547	547	532	540
	NONLIFEINSU	629NPR	5238	-0.11	-0.70	630.1	630.1	620.1	629.7
	NONLIFEINSU	656.1NPR	6729	-1	-6.60	674.7	674.7	656.1	662.7
	INVESTMENT	183.5NPR	105119	-0.43	-0.80	180.7	187.7	180.7	184.3
	HYDROPOWER	187.9NPR	8085	-1.21	-2.30	192	192	187.2	190.2
	HYDROPOWER	304NPR	106180	6.37	18.20	280.1	304	276.2	285.8
	TRADING	4,914.6NPR	323	0.34	16.60	4994	4994	4857	4898
	MICROFINANCE	1,289NPR	11039	0.31	4	1260.1	1310	1260.1	1285
	HYDROPOWER	226NPR	53336	-1.05	-2.40	230	231	224.1	228.4
	MICROFINANCE	1,302NPR	1908	0.53	6.90	1296	1307	1285	1295.1
	INVESTMENT	267NPR	70697	-0.26	-0.70	269	272	262.8	267.7
	MANUFACTURE	590NPR	180449	0.43	2.50	593	593	586.5	587.5
	MICROFINANCE	977.9NPR	640	0.81	7.90	989	989	954.6	970
	HYDROPOWER	224NPR	34319	-1.41	-3.20	230	230	223.8	227.2
	HYDROPOWER	363NPR	48450	-1.09	-4	370	370	362.5	367
	MANUFACTURE	423.3NPR	6592	-0.63	-2.70	422	429.9	422	426
	MICROFINANCE	2,009NPR	352	0.10	2	1990	2009	1942.3	2007
	DEVBANK	348.5NPR	25921	-0.99	-3.50	354.7	358.7	348.3	352
	HYDROPOWER	579NPR	3314	0.87	5	578.9	584	572	574
	MICROFINANCE	1,510NPR	1088	-1.24	-19	1510	1541	1500	1529
	HYDROPOWER	193NPR	47929	-1.53	-3	199	199	192	196
	HYDROPOWER	287NPR	65923	0.28	0.80	284.1	290	284.1	286.2
	FINANCE	425NPR	2839	-1.21	-5.20	430	435	425	430.2
	HYDROPOWER	281.5NPR	71895	-0.18	-0.50	283.9	285	278.7	282
	HYDROPOWER	504.9NPR	60557	0.58	2.90	512	512	498	502
	LIFEINSU	475NPR	45115	-	-	484	484	470.5	475
	HYDROPOWER	469NPR	9370	-0.85	-4	471.1	475.8	468	473
	OTHERS	794NPR	72037	-0.38	-3	812.9	812.9	793	797
	HYDROPOWER	782NPR	1022	0.13	1	796	796	782	781
	HYDROPOWER	423NPR	76120	0.71	3	428.4	428.4	411.3	420
	MICROFINANCE	841.2NPR	3208	-0.57	-4.80	840.1	853.9	840.1	846
	HYDROPOWER	580NPR	4983	-1.19	-7	584	585	580	587
	MICROFINANCE	824NPR	16729	-1.67	-14	830	838	818.2	838
	LIFEINSU	388.5NPR	7758	-0.69	-2.70	392	395	387.5	391.2
	FINANCE	462.4NPR	12000	-	-	453.2	474	453.2	462.4
	HOTELS	900NPR	3000	1.24	11	878.1	903	868	889
	HYDROPOWER	415NPR	4320	-0.62	-2.60	410	416.9	407	417.6
	BANKING	636.9NPR	11815	0.11	0.70	637	639.9	633.5	636.2
	MICROFINANCE	1,959NPR	2642	-0.76	-15	1974	2000	1892	1974
	HYDROPOWER	324.6NPR	17445	-0.58	-1.90	326	327	322	326.5
	DEVBANK	399NPR	18789	0.13	0.50	402	402	397	398.5
	HYDROPOWER	255.8NPR	16109	-1.46	-3.80	260	260	253.1	259.6
	LIFEINSU	1,825.1NPR	1310	-1.35	-25	1850	1851.1	1825.1	1850.1
	HYDROPOWER	394NPR	10849	-2.69	-10.90	397	410.1	389	404.9
	MICROFINANCE	1,226.9NPR	1154	0.16	1.90	1248	1248	1213.4	1225
	MICROFINANCE	2,018NPR	358	-1.51	-31	2050	2050	2016	2049
	HYDROPOWER	263NPR	27455	-0.75	-2	270.3	272	262	265
	FINANCE	448.4NPR	8357	-1.23	-5.60	460	460	440.1	454
	INVESTMENT	275.9NPR	151425	-0.58	-1.60	277.5	280	273.5	277.5
	INVESTMENT	2,254.9NPR	20821	-1.10	-25.10	2252	2310	2246.1	2280
	HYDROPOWER	299.9NPR	10800	0.30	0.90	304.9	309.4	296	299
	HYDROPOWER	480.3NPR	15543	-0.35	-1.70	485	485	475.2	482
	BANKING	223.9NPR	56830	-0.27	-0.60	226.9	226.9	223	224.5
	MANUFACTURE	900NPR	51460	0.45	4	911	911	890	896
	BANKING	230.5NPR	153766	0.92	2.10	228.5	230.5	227	228.4
	HYDROPOWER	455.5NPR	13454	-0.55	-2.50	449.7	460	449.6	458
	OTHERS	1,349.8NPR	3545	0.06	0.80	1375	1375	1333	1349
	BANKING	190NPR	69697	-0.52	-1	192.9	192.9	189.5	191
	MICROFINANCE	6,139.9NPR	30	-0.57	-34.90	6074.5	6139.9	6074.5	6174.8
	FINANCE	500.5NPR	7782	-1.67	-8.50	515	515	500	509
	MANUFACTURE	1,180NPR	11916	3.51	40	1162.8	1183	1136	1140
	HYDROPOWER	691NPR	1346	1.77	12	678	691.4	678	679
	LIFEINSU	451NPR	55237	-	-	442	459.1	442	451
	FINANCE	580NPR	11891	-0.33	-1.90	588.8	588.8	573.5	581.9
	HYDROPOWER	343NPR	69901	-1.15	-4	347	353	335.3	347
	HYDROPOWER	254.5NPR	52869	-1.17	-3	260	261.2	250.9	257.5
	HYDROPOWER	405NPR	119306	3.85	15	390.3	405	382.3	390
	NONLIFEINSU	579NPR	6235	-0.17	-1	582.5	587	575	580
	HYDROPOWER	282NPR	14451	-	-	280	285	280	282
	MICROFINANCE	2,139NPR	695	-	-	2140	2145	2100	2139
	NONLIFEINSU	445NPR	5760	-0.67	-3	453.9	453.9	440.2	448
	MANUFACTURE	418NPR	27147	-0.36	-1.50	419	422	416.2	419.5
	MICROFINANCE	895NPR	1025	-0.56	-5	909	910	890.2	900
	MICROFINANCE	978.5NPR	789	-0.66	-6.50	982	1001	975.7	985
	MICROFINANCE	736NPR	7816	-0.31	-2.30	732.8	737	732.8	738.3
	MANUFACTURE	16,320NPR	70	2	320	16300	16320	16300	16000
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	DEVBANK	1,745NPR	16170	-6.03	-112	1819.9	1873	1687	1857
	MANUFACTURE	47,290NPR	13	0.64	300	47290	47290	47290	46990
	FINANCE	476.5NPR	3777	0.11	0.50	480	480	471.1	476
	NONLIFEINSU	319NPR	300	1.27	4	319	319	319	315
	MICROFINANCE	1,729NPR	1387	-1.09	-19	1780	1780	1700	1748
	MICROFINANCE	550NPR	7190	-0.18	-1	552	552	543	551
	MICROFINANCE	847.1NPR	6197	-1.16	-9.90	855	869	847.1	857
	HYDROPOWER	332NPR	117558	-3.18	-10.90	347	347	330	342.9
	MICROFINANCE	948.8NPR	503	-0.13	-1.20	933	948.8	913	950
	BANKING	211.5NPR	23280	1.20	2.50	212	212	208.3	209
	HYDROPOWER	541NPR	8117	1.62	8.60	530	546.8	520	532.4
	HYDROPOWER	775NPR	4041	3.33	25	764.9	790	761.6	750
	HOTELS	532NPR	10029	1.10	5.80	530	551	530	526.2
	HYDROPOWER	470.1NPR	10133	-2.45	-11.80	474.1	476	469	481.9
	HYDROPOWER	425.3NPR	1785	-1.55	-6.70	436	439.9	423.5	432
	HYDROPOWER	570NPR	15541	-2.56	-15	595	595	570	585
	DEVBANK	564.1NPR	5328	-1	-5.70	570.5	574.9	562.5	569.8
	BANKING	189NPR	16323	-0.53	-1	188	189	186.3	190
	MICROFINANCE	775NPR	5239	-1.15	-9	770	775	760	784
	HYDROPOWER	1,805NPR	30	-0.22	-4	1808	1808	1775	1809
	MICROFINANCE	1,326NPR	340	-0.30	-4	1321	1326	1320	1330
	NONLIFEINSU	14,800NPR	158	0.16	23	14777	14980	14777	14777
	OTHERS	790NPR	1582	-0.25	-2	800	808	785	792
	NONLIFEINSU	1,260.1NPR	5276	-2.99	-38.90	1280.1	1295	1260.1	1299
	FINANCE	621NPR	2475	-1.43	-9	640	640	620.2	630