NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

admin@nepsetrading.com

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2024 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-07-10T14:59:59.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

779.41NPR

216715

-1.30

-10.30

795797.9776.1791.3

BANKING

269.37NPR

231813

3.80

9.88

263.9272263.5260.22

LIFEINSU

620.26NPR

50793

0.14

0.86

632632.5620620.14

DEVBANK

389.25NPR

93116

1.26

4.82

385392.5382383.38

HYDROPOWER

568.28NPR

4501

1.08

6.08

560569555561.92

HYDROPOWER

197.52NPR

124618

-0.14

-0.27

199.9201197.1197.37

HYDROPOWER

429.11NPR

264807

-1.84

-8.02

445.2445.2428436.52

BANKING

218.51NPR

590146

3.66

7.74

213221.2212.1211.76

HYDROPOWER

307.41NPR

258513

-2.12

-6.69

318.3319.9305315.19

HYDROPOWER

335.14NPR

163888

-3.42

-11.87

344348333346.87

MICROFINANCE

1,588.14NPR

12721

3.08

47.05

155515971524.71529.35

HYDROPOWER

254.31NPR

265581

-0.67

-1.71

259.2260.5251.9256.71

HYDROPOWER

847.78NPR

390352

1.49

12.41

817.3852817.3833.89

HYDROPOWER

210.44NPR

150147

-0.68

-1.44

212213.8210.1211.94

MANUFACTURE

453.8NPR

43372

-0.04

-0.18

454457452454.18

HYDROPOWER

196.95NPR

140309

0.82

1.61

196.4197.5195195.69

HYDROPOWER

426.87NPR

10494

0.49

2.09

421437421424.91

MICROFINANCE

2,191.26NPR

839

0.72

15.90

2180221921802198

INVESTMENT

296.59NPR

218660

0.33

0.98

289.2299.8289.2295.02

BANKING

220.98NPR

280234

3.08

6.63

216224.9214.6215.37

HYDROPOWER

594.01NPR

329872

-1.05

-6.33

604604593600.33

DEVBANK

882.74NPR

110191

-4.58

-42.24

920975869.3923.24

HYDROPOWER

248.01NPR

198366

-1.08

-2.72

253255246251.62

HYDROPOWER

530.41NPR

12885

-0.03

-0.18

524534524530.18

HOTELS

955.37NPR

51449

-0.06

-0.62

960970950956.72

HYDROPOWER

413.71NPR

181763

-1.34

-5.63

429429412420.63

HYDROPOWER

293.8NPR

150007

0.04

0.13

297.9297.9292.2293.87

HYDROPOWER

312.16NPR

47486

-0.29

-0.90

312.4315310312.4

DEVBANK

393.11NPR

54542

1.90

7.33

389397383.1385.67

DEVBANK

602.78NPR

20686

1.92

11.38

598.4605593592.52

OTHERS

1,307.12NPR

113234

-0.55

-7.18

1340.91340.912911314.68

HYDROPOWER

448.5NPR

10159

-0.16

-0.72

454455442.1446.72

HYDROPOWER

373.03NPR

115228

-1.28

-4.82

385385370.3377.82

MICROFINANCE

983.68NPR

58393

1.08

10.53

961.1990960.6972.57

HYDROPOWER

593.14NPR

326286

-1.22

-7.35

604604589.9600.35

FINANCE

494.25NPR

40523

0.62

3.04

499507492.2491.66

MANUFACTURE

877.59NPR

55298

0.41

3.59

871885870.4870.61

FINANCE

498.78NPR

18574

2.01

9.92

501507496494.08

HYDROPOWER

931.78NPR

25343

6.33

55.22

885945866.6872.78

BANKING

431.24NPR

230977

4.07

16.76

411433411411.54

HYDROPOWER

863.88NPR

2744

-0.14

-1.18

879.9890845.5863.18

MICROFINANCE

865.49NPR

10496

1.72

14.77

873875840860.23

INVESTMENT

1,925.78NPR

9618

-0.21

-4.05

192619371921.91925.95

MICROFINANCE

1,035.06NPR

5475

0.79

8.10

1010104010101024

HYDROPOWER

607.2NPR

72141

0.56

3.38

605609602603.12

NONLIFEINSU

566.27NPR

18123

0.58

3.26

573.5573.5563.1563.74

NONLIFEINSU

547.16NPR

21352

0.08

0.46

555555543544.54

OTHERS

919.42NPR

7546

1.48

13.44

909925901.2907.56

HYDROPOWER

653.63NPR

1011

0.33

2.20

646.5663.3646.5658.7

MICROFINANCE

919.23NPR

22682

1.23

11.17

910.1929910.1908.93

INVESTMENT

283.77NPR

442450

1.50

4.20

278285278279.8

MANUFACTURE

1,224.64NPR

38028

0.11

1.38

12251229.512161220.62

HYDROPOWER

326.41NPR

41999

-0.12

-0.38

326332326326.68

NONLIFEINSU

1,566.66NPR

12338

-0.76

-11.98

157515901561.11577.98

HYDROPOWER

863.61NPR

11939

4.23

34.92

825874.1821.2825.08

LIFEINSU

889.91NPR

19584

-0.24

-2.18

899.9906888894.18

MICROFINANCE

1,350.75NPR

8857

1.82

24.15

1346135913361326.85

HYDROPOWER

484.49NPR

16330

-0.81

-3.93

495.6495.6483.5487.43

HYDROPOWER

396.4NPR

31712

-1.60

-6.41

409409395401.41

DEVBANK

413.35NPR

83281

1.83

7.42

407.8415.5401405.58

INVESTMENT

1,223.05NPR

31146

0.45

5.45

1224123612151214.55

HYDROPOWER

877.77NPR

3295

1.52

13.16

883895853866.84

MICROFINANCE

1,291.92NPR

22144

2.21

28.02

12801309.812791266.98

OTHERS

1,489.38NPR

3329

-0.31

-4.68

1477150514771491.68

FINANCE

525.45NPR

16515

-0.30

-1.58

542.6542.7524.4533.38

HYDROPOWER

573.82NPR

7970

-0.12

-0.69

558.3578558.3569.69

MICROFINANCE

820.36NPR

63971

1.59

12.91

820825.9810.3812.09

HYDROPOWER

311.02NPR

34968

-1.45

-4.55

313317.9309.9314.75

LIFEINSU

774.99NPR

83993

1.22

9.31

763782763765.69

HYDROPOWER

503.34NPR

12243

-1.23

-6.22

509512.9501507.22

MICROFINANCE

679.02NPR

16034

2.39

15.89

668681668664.11

BANKING

218.63NPR

833966

2.92

6.19

215221.3212.6212.31

FINANCE

419.22NPR

33468

0.43

1.81

425.8427.8418419.59

HYDROPOWER

213.74NPR

91863

-0.65

-1.41

219.6219.6213215.31

HYDROPOWER

357.68NPR

133897

-5.34

-20.41

375380350.6382.41

INVESTMENT

2,706.98NPR

72507

-0.68

-18.37

2700276526802714.37

BANKING

358.11NPR

747527

4.77

16.29

345362.7340341.71

MICROFINANCE

826.42NPR

12165

1.59

12.99

831831816815.01

HYDROPOWER

502.92NPR

6942

-1.98

-10.18

504.1514502.8512.98

NONLIFEINSU

703NPR

24201

0.63

4.42

706706696.1699.58

HYDROPOWER

678.48NPR

10173

3.02

19.99

674.2693.6672.3661.01

HYDROPOWER

558.81NPR

8378

-0.36

-2.04

551569.9550.5559.34

INVESTMENT

208.47NPR

425491

-0.73

-1.54

211.7211.7208.1210.04

HYDROPOWER

469.36NPR

45792

1.14

5.30

465.7475.1461.3465.7

NONLIFEINSU

600.09NPR

14996

1.47

8.73

603.8603.8593.1593.27

MICROFINANCE

850.2NPR

9711

3.13

25.93

830855830829.07

MICROFINANCE

1,320NPR

840

2.21

28.57

1293.21344.91293.21291.43

HYDROPOWER

326.92NPR

26687

-1.26

-4.15

336.7336.7326330.15

MICROFINANCE

841.55NPR

34316

1.88

15.56

839848832829.44

TRADING

5,277.48NPR

3013

0.75

39.46

5206534852065250.54

HYDROPOWER

481.35NPR

56006

-0.35

-1.72

496.4496.4480486.72

HYDROPOWER

559.93NPR

9809

1.25

6.89

546570546551.61

MICROFINANCE

1,291.4NPR

5553

0.16

2.03

1311.81311.81285.11287.97

LIFEINSU

2,241.03NPR

2633

-3.58

-83.40

2300.1232522402326.4

MICROFINANCE

956.89NPR

4136

1.49

14.02

935.1960931.2943.98

MICROFINANCE

881.34NPR

33643

7.74

64.02

843.5907811826.98

HYDROPOWER

405.92NPR

371402

-0.94

-3.86

415419.9405409.06

LIFEINSU

443.82NPR

43902

0.46

2.04

440.2446440.2440.96

MICROFINANCE

840.78NPR

9289

2.29

18.88

833843.7825.1824.82

FINANCE

513.01NPR

44826

0.99

5.04

516.4516.4506508.96

HYDROPOWER

270.26NPR

26273

-1.20

-3.28

279.7280.5269.1274.28

HYDROPOWER

760.41NPR

3264

0.68

5.13

765773755.1759.87

MICROFINANCE

1,156.56NPR

5306

2

22.73

11401161.51132.11138.77

MICROFINANCE

2,228.97NPR

559

-0.81

-18.16

2253227522152253.16

HYDROPOWER

484.33NPR

48636

-1.46

-7.24

491.2499.9482494.24

MICROFINANCE

985.13NPR

4245

1.29

12.56

989.6989.6970.1974.44

MICROFINANCE

1,163.42NPR

1736

0.46

5.33

1170117011501149.67

MICROFINANCE

3,365.8NPR

7901

-1.50

-51.35

33703400.233053434.35

DEVBANK

2,340.4NPR

28491

-10

-259.79

2546.22546.22338.32598.09

MICROFINANCE

1,580NPR

405

1.28

20

1562158815611560

BANKING

270.62NPR

419163

3.03

8.01

268279267.1264.49

HYDROPOWER

651.37NPR

18743

3.79

24.27

631.6671.8631.6640.43

DEVBANK

428.92NPR

150922

4.02

16.61

416.8430413.1412.89

BANKING

228.72NPR

206935

2.26

5.04

223235223223.46

MICROFINANCE

1,560.87NPR

2343

2.51

38.90

1526.1159715261552.1

MICROFINANCE

1,529.19NPR

5179

1.49

22.61

1496154014961512.39

HYDROPOWER

323.65NPR

18193

0.03

0.10

324.2330322.5322.4

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

MICROFINANCE

1,591.11NPR

2882

0.68

10.71

1568161115681579.29

HYDROPOWER

678.1NPR

15256

-0.48

-3.30

673.1701673.1686.8

MANUFACTURE

12,587.5NPR

211

1.61

200

12629.712629.71250612400

FINANCE

490.21NPR

15137

0.55

2.70

497497487488.3

BANKING

670.29NPR

108835

1.43

9.44

666678660.8660.66

DEVBANK

596.78NPR

18569

1.21

7.10

598605590.7588.2

NONLIFEINSU

798.65NPR

31064

-1

-8.07

825.2825.2774.2809.07

HYDROPOWER

384.65NPR

25501

-2.24

-8.82

390400382.2393.82

NONLIFEINSU

368.5NPR

300

-1.60

-6

368.5368.5368.5374.5

MANUFACTURE

16,400NPR

30

1.96

314.60

16400164071640016085.4

DEVBANK

1,678.36NPR

68948

1.77

29.19

1677.717301612.41644.81

HYDROPOWER

443.5NPR

350011

-0.71

-3.20

444461440452.2

HYDROPOWER

249.53NPR

149744

-0.98

-2.47

256256248.9251.77

FINANCE

532.63NPR

17119

1.07

5.60

533.2540528525.4

HYDROPOWER

247.53NPR

157315

-0.96

-2.41

251.3254247250.41

HYDROPOWER

382.94NPR

438988

-1.28

-4.96

395.7395.7382.2387.96

HYDROPOWER

283.67NPR

271521

-1.56

-4.49

292.8292.8283288.49

LIFEINSU

490.52NPR

24255

0.47

2.28

485.1495.5485.1488.72

DEVBANK

442.44NPR

86537

2.22

9.57

440448.8434431.43

MICROFINANCE

1,040.33NPR

12520

0.52

5.38

1036.110581027.51041.52

HYDROPOWER

566.82NPR

9537

0.16

0.89

573580561.2565.11

INVESTMENT

2,305.75NPR

252618

-0.72

-16.62

2364.92364.922302318.62

MANUFACTURE

1,379.73NPR

23831

1.89

25.67

13601389.913561355.33

LIFEINSU

1,376.89NPR

22397

-1.57

-21.90

1426.81426.813751398.9

MICROFINANCE

2,186.6NPR

2833

-0.41

-9.04

2200221021802189.74

HYDROPOWER

399.57NPR

209838

-1.23

-5.02

416.1416.1397408.02

LIFEINSU

499.71NPR

15759

0.03

0.16

500505.9498499.64

LIFEINSU

477.55NPR

35635

1.21

5.74

472481.4472473.26

BANKING

314.7NPR

258331

3.55

10.80

304.2320304.1304.2

OTHERS

456.17NPR

27827

-

-0.01

453.1462453458.01

HYDROPOWER

505.8NPR

21832

-0.08

-0.40

505515504.2505.4

FINANCE

604.54NPR

10713

0.75

4.52

613.5613.5601601.48

LIFEINSU

476.45NPR

27976

0.52

2.48

465.2480465.2472.92

HYDROPOWER

660.13NPR

1619

0.30

2

669671658.4658

MICROFINANCE

1,929.5NPR

720

-0.93

-18

1953.3196119211939

LIFEINSU

527.62NPR

16018

-0.17

-0.87

525534525526.87

HYDROPOWER

1,091.9NPR

115855

7.20

73.85

1045111010251025.05

HYDROPOWER

639.42NPR

12505

1.85

11.63

640.9643579.5628.37

TRADING

5,399NPR

857

-1.24

-67.63

5334.1547953205432.63

MICROFINANCE

724.89NPR

15194

3.34

23.52

712728.9701703.38

MICROFINANCE

1,532.84NPR

889

-0.22

-3.46

1568156915211538.46

HYDROPOWER

257.03NPR

152756

1.08

2.77

259.7261255257.13

HYDROPOWER

388.53NPR

56354

-3.99

-16.19

398.1406384.2406.19

FINANCE

623.81NPR

16690

0.48

2.97

627.5634623622.03

HYDROPOWER

418.41NPR

10486

1.35

5.64

420430416.6417.16

NONLIFEINSU

562.55NPR

48890

0.87

4.85

559565558558.15

FINANCE

496.55NPR

25062

-0.67

-3.36

495507.9495499.86

NONLIFEINSU

708.5NPR

13255

0.82

5.79

722.9736705709.21

HYDROPOWER

525.27NPR

27040

-0.75

-3.96

538538520528.06

MANUFACTURE

523.76NPR

225573

1.92

9.91

513.1527513.1515.79

HYDROPOWER

615.23NPR

107461

0.44

2.71

620627611.7611.79

HOTELS

1,097.5NPR

3772

-3.68

-41.31

11161127.110801121.31

DEVBANK

1,094.5NPR

186092

5.97

63.39

1056.11126.310371061.51

HYDROPOWER

614.32NPR

6584

0.13

0.78

610622610615.22

HYDROPOWER

993.36NPR

21743

1.42

13.88

979995.5968.2976.12

HYDROPOWER

566.93NPR

171104

0.20

1.12

560.1569.9560.1567.58

BANKING

368.59NPR

268028

2.09

7.54

367.6375363360.46

NONLIFEINSU

807.68NPR

24270

-0.16

-1.32

806.4815800.1810.32

HYDROPOWER

397.37NPR

8008

-0.36

-1.45

402404395397.45

MICROFINANCE

764.65NPR

27362

1.49

11.27

765765.7755754.43

OTHERS

931.68NPR

133517

0.48

4.48

920940.5920926.72

HYDROPOWER

475.49NPR

15134

-1.49

-7.25

493493.6475486.25

MICROFINANCE

724.57NPR

5729

1.82

12.93

719725712.2709.07

MICROFINANCE

2,254.33NPR

1939

0.75

16.79

2259226022322243.21

HYDROPOWER

524.22NPR

113941

-0.92

-4.85

526532520.5526.85

HYDROPOWER

212.26NPR

107989

-

0.01

211.1215211212.19

MANUFACTURE

510.15NPR

49045

0.33

1.68

514514506.1508.92

HYDROPOWER

711.37NPR

9065

0.63

4.44

722722710709.56

FINANCE

503.63NPR

19794

0.87

4.34

493510.5493500.66

MICROFINANCE

1,070NPR

1440

1.58

16.60

1069.910861069.91053.4

MICROFINANCE

822.97NPR

62221

1.93

15.62

825.5825.5804.1809.38

HYDROPOWER

505.81NPR

45584

-0.29

-1.46

502524502506.56

DEVBANK

409.01NPR

74759

1.16

4.69

405412400.2404.11

HOTELS

564.16NPR

72710

0.33

1.87

569569.6563564.13

MICROFINANCE

2,189.8NPR

1760

0.50

11

2189221221652189

MICROFINANCE

5,676.54NPR

535

-0.19

-10.77

5591.756955479.15705.77

MICROFINANCE

636.3NPR

11612

2.28

14.20

625638625623.8

LIFEINSU

454.52NPR

20639

0.84

3.78

450457.6450451.02

OTHERS

853.3NPR

20891

0.99

8.35

851855849846.55

HYDROPOWER

262.98NPR

60903

-0.18

-0.48

265268.7261.1263.48

BANKING

258.85NPR

199250

2.65

6.69

255264255252.61

NONLIFEINSU

940.49NPR

77417

0.47

4.41

955.3955.3935936.59

BANKING

655.57NPR

56458

2.16

13.92

643657643643.08

HYDROPOWER

884.15NPR

40903

8.62

70.47

802899802817.53

FINANCE

734.02NPR

47779

0.34

2.50

730.1758721.8729.5

HYDROPOWER

593.42NPR

44274

1.63

9.53

583602582583.47

NONLIFEINSU

637.97NPR

29848

0.50

3.16

646664637634.84

BANKING

511.17NPR

264650

2.60

12.99

503522500499.01

BANKING

240.94NPR

371357

4.18

9.74

233.8244.8233.4232.76

MICROFINANCE

1,092.49NPR

4588

8.47

88.58

1066113410471045.42

BANKING

233.17NPR

564729

4.63

10.33

225235.5225223.17

NONLIFEINSU

775.38NPR

37562

1.14

8.78

765783761768.42

MICROFINANCE

2,116.49NPR

1166

0.91

19.15

2100212921002100.85

HYDROPOWER

314.29NPR

33757

-1.32

-4.20

313324.1313317.8

BANKING

356.96NPR

471463

4.52

15.52

348359341.9343.48

MICROFINANCE

1,246.99NPR

1827

2.11

25.88

1206128512061224.12

HYDROPOWER

799.39NPR

8117

-0.22

-1.74

789.7871783.1805.74

MANUFACTURE

46,000NPR

50

-1.89

-888

46010460104600046888

DEVBANK

1,385.94NPR

30332

4.39

58.41

133113971312.11331.59

LIFEINSU

406.17NPR

57715

-0.01

-0.05

404.2410.8404405.05

HYDROPOWER

396.58NPR

25961

-2.45

-9.91

407.9407.9395404.91

HYDROPOWER

534.15NPR

20278

-1.48

-7.98

540540531540.98

HYDROPOWER

596.97NPR

10301

0.03

0.20

593.7610593.7596.8

FINANCE

558.18NPR

12861

1.31

7.25

553565553551.75

DEVBANK

338.28NPR

78361

2.35

7.79

331342331331.21

HYDROPOWER

612.69NPR

14725

0.34

2.06

601.7637.5585613.94

HYDROPOWER

538.23NPR

2425

1.45

7.70

535540532530.3

HOTELS

951.73NPR

12778

1.71

16.04

950955930938.86

HYDROPOWER

442.31NPR

13262

-1.11

-4.95

454454438445.55

HOTELS

841.31NPR

7381

0.35

2.93

834844.7834837.07

MICROFINANCE

874.11NPR

4719

2.31

19.93

879890854.3861.97

FINANCE

653.59NPR

16860

1.09

7.06

660.8660.8650.1647.94

DEVBANK

472.07NPR

117103

2.52

11.67

470477463.5463.33

MICROFINANCE

740.1NPR

28868

2.65

19.22

732745727.1725.78

MICROFINANCE

859.42NPR

3743

3.11

26.17

855867840840.83

HYDROPOWER

1,918.26NPR

437

-0.50

-9.55

1924195519151924.75

MICROFINANCE

1,823.94NPR

4581

0.49

8.77

17731844.317731808.23

INVESTMENT

1,059.65NPR

2816

0.76

7.96

1048.110751048.11052.04

HYDROPOWER

618.78NPR

1103

1.31

8.10

612627612617.8

MICROFINANCE

684.09NPR

24738

1.47

9.89

675.1695675.1673.21

HYDROPOWER

510NPR

27135

-1.10

-5.66

525525508515.66

BANKING

251.65NPR

770661

3.48

8.47

245252.5240.3243.13

OTHERS

888.85NPR

27093

0.20

1.76

890895883885.24

LIFEINSU

403.62NPR

93993

0.24

0.98

410410401.9403.02

FINANCE

615.73NPR

22623

1.48

9

609620609608

MICROFINANCE

1,750NPR

153

0.88

15.34

17401764.817181734.66

HYDROPOWER

284.04NPR

195276

-0.63

-1.82

288.9291.7283287.12

HYDROPOWER

206.84NPR

166627

-0.88

-1.84

210211.4206.4208.34

MICROFINANCE

1,654.65NPR

1240

0.89

14.68

16401674.91618.21643.22

BANKING

223.53NPR

476521

3.64

7.87

217.2224216215.93

HOTELS

879.04NPR

3786

0.28

2.44

878885.4873877.56

HYDROPOWER

876.23NPR

2070

1.68

14.54

855.1880855.1865.46

NONLIFEINSU

15,039NPR

583

1.12

166.89

149991510014830.114933.11