Explore Market
Data last updated on 2026-02-12T14:29:25.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
ICFC | FINANCE | 654NPR | 6426 | 0.77 | 5 | 650NPR | 658.9NPR | 645NPR | 649NPR |
NHPC | HYDROPOWER | 235.5NPR | 1076813 | 2.84 | 6.50 | 233NPR | 241.8NPR | 229NPR | 229NPR |
BANDIPUR | HOTELS | 948NPR | 110957 | -2.07 | -20 | 968NPR | 984.7NPR | 930NPR | 968NPR |
SHEL | HYDROPOWER | 319NPR | 644314 | -2.74 | -9 | 334.5NPR | 339.5NPR | 318NPR | 328NPR |
HDL | MANUFACTURE | 1,139.9NPR | 39401 | 0.33 | 3.80 | 1,140NPR | 1,145NPR | 1,130NPR | 1,136.1NPR |
GCIL | MANUFACTURE | 417NPR | 14773 | 0.46 | 1.90 | 414NPR | 420NPR | 414NPR | 415.1NPR |
HIDCL | INVESTMENT | 267.8NPR | 136878 | 1.44 | 3.80 | 267NPR | 269.7NPR | 264NPR | 264NPR |
PMHPL | HYDROPOWER | 366NPR | 137996 | 5.48 | 19 | 352NPR | 372NPR | 350NPR | 347NPR |
BHL | HYDROPOWER | 209NPR | 360101 | 0.97 | 2 | 209.9NPR | 210.5NPR | 207NPR | 207NPR |
NLIC | LIFEINSU | 755NPR | 23939 | 0.53 | 4 | 747.5NPR | 759NPR | 745NPR | 751NPR |
ULHC | HYDROPOWER | 533NPR | 19583 | -1.11 | -6 | 530NPR | 540NPR | 530NPR | 539NPR |
FMDBL | MICROFINANCE | 790.1NPR | 31025 | 1.29 | 10.10 | 780NPR | 803.9NPR | 775NPR | 780NPR |
SAIL | MANUFACTURE | 1,315NPR | 95675 | -0.38 | -5 | 1,346.4NPR | 1,400.7NPR | 1,282NPR | 1,320NPR |
PURE | OTHERS | 970.5NPR | 25037 | -2.85 | -28.50 | 998NPR | 998NPR | 943.3NPR | 999NPR |
LSL | BANKING | 207NPR | 43606 | 0.68 | 1.40 | 209.7NPR | 209.7NPR | 205.1NPR | 205.6NPR |
RSDC | MICROFINANCE | 654NPR | 7559 | -0.30 | -2 | 650.2NPR | 660NPR | 650.2NPR | 656NPR |
PMLI | LIFEINSU | 493.2NPR | 4438 | -0.36 | -1.80 | 490.1NPR | 499.9NPR | 490.1NPR | 495NPR |
PHCL | HYDROPOWER | 312.5NPR | 828177 | 4.52 | 13.50 | 299NPR | 320NPR | 297.1NPR | 299NPR |
HRL | OTHERS | 844NPR | 91595 | 0.48 | 4 | 856.8NPR | 856.8NPR | 840NPR | 840NPR |
SONA | MANUFACTURE | 428.3NPR | 38082 | -0.14 | -0.60 | 423NPR | 432NPR | 422NPR | 428.9NPR |
LEC | HYDROPOWER | 232.3NPR | 433001 | -1.98 | -4.70 | 241.7NPR | 241.7NPR | 230NPR | 237NPR |
RHPL | HYDROPOWER | 308.5NPR | 496707 | 9.98 | 28 | 284NPR | 308.5NPR | 282NPR | 280.5NPR |
HURJA | HYDROPOWER | 285.8NPR | 926435 | 1.60 | 4.50 | 276.5NPR | 295NPR | 276NPR | 281.3NPR |
SPDL | HYDROPOWER | 407.1NPR | 85685 | 1.78 | 7.10 | 408NPR | 412NPR | 401NPR | 400NPR |
RFPL | HYDROPOWER | 414NPR | 120734 | 3.76 | 15 | 391.1NPR | 420NPR | 391.1NPR | 399NPR |
NICA | BANKING | 327.2NPR | 46443 | 1.96 | 6.30 | 320.8NPR | 327.2NPR | 320.1NPR | 320.9NPR |
KKHC | HYDROPOWER | 297.6NPR | 421859 | -0.47 | -1.40 | 298NPR | 320NPR | 295NPR | 299NPR |
SHPC | HYDROPOWER | 547.1NPR | 121319 | 0.39 | 2.10 | 550NPR | 552.7NPR | 545NPR | 545NPR |
UMHL | HYDROPOWER | 618.1NPR | 53681 | 0.41 | 2.50 | 610NPR | 622NPR | 610NPR | 615.6NPR |
GHL | HYDROPOWER | 257NPR | 350368 | -1.15 | -3 | 255NPR | 264.9NPR | 255NPR | 260NPR |
PRVU | BANKING | 183.5NPR | 87819 | 0.27 | 0.50 | 184NPR | 184NPR | 182.2NPR | 183NPR |
AKPL | HYDROPOWER | 280.7NPR | 422935 | -0.88 | -2.50 | 277.6NPR | 287.5NPR | 277.6NPR | 283.2NPR |
BOKD86KA | BANKING | 1,188NPR | 135 | 1.80 | 21 | 1,167NPR | 1,188NPR | 1,167NPR | 1,167NPR |
USHEC | HYDROPOWER | 470.2NPR | 20060 | 0.23 | 1.10 | 464NPR | 475NPR | 464NPR | 469.1NPR |
PPCL | HYDROPOWER | 384.2NPR | 36950 | 1.91 | 7.20 | 380NPR | 390NPR | 375.2NPR | 377NPR |
NGPL | HYDROPOWER | 437NPR | 1428517 | 3.97 | 16.70 | 424.9NPR | 445NPR | 424NPR | 420.3NPR |
SPHL | HYDROPOWER | 550NPR | 23245 | -2.48 | -14 | 555NPR | 573.4NPR | 550NPR | 564NPR |
JBBL | DEVBANK | 338.1NPR | 64984 | 2.45 | 8.10 | 333.9NPR | 341.7NPR | 328.4NPR | 330NPR |
RNLI | LIFEINSU | 454.8NPR | 25185 | 0.40 | 1.80 | 453NPR | 455.9NPR | 450.2NPR | 453NPR |
RIDI | HYDROPOWER | 324.1NPR | 972846 | -3.11 | -10.40 | 340NPR | 342NPR | 322.5NPR | 334.5NPR |
SMJC | HYDROPOWER | 493.4NPR | 11909 | 2.15 | 10.40 | 481.1NPR | 499NPR | 481.1NPR | 483NPR |
LBBL | DEVBANK | 478.4NPR | 66431 | 1.57 | 7.40 | 480.4NPR | 487NPR | 470NPR | 471NPR |
CHL | HYDROPOWER | 301NPR | 131918 | 2.03 | 6 | 300NPR | 306NPR | 295.1NPR | 295NPR |
TAMOR | HYDROPOWER | 438NPR | 32692 | 0.62 | 2.70 | 443.9NPR | 448NPR | 430.3NPR | 435.3NPR |
SWASTIK | MICROFINANCE | 2,898NPR | 1403 | 1.15 | 33 | 2,853.1NPR | 2,905NPR | 2,852NPR | 2,865NPR |
HIMSTAR | HYDROPOWER | 958.2NPR | 9982 | 0.02 | 0.20 | 950NPR | 978NPR | 935.2NPR | 958NPR |
NMIC | NONLIFEINSU | 1,315.1NPR | 11204 | -1.49 | -19.90 | 1,350NPR | 1,350NPR | 1,315.1NPR | 1,335NPR |
NICL | NONLIFEINSU | 494.8NPR | 10724 | -0.04 | -0.20 | 500NPR | 500NPR | 491.1NPR | 495NPR |
MKHC | HYDROPOWER | 323NPR | 60659 | -0.06 | -0.20 | 329NPR | 329NPR | 319.1NPR | 323.2NPR |
NMB | BANKING | 233.6NPR | 16081 | 0.13 | 0.30 | 235NPR | 235NPR | 233NPR | 233.3NPR |
GBIME | BANKING | 225NPR | 79630 | -0.44 | -1 | 226NPR | 226.2NPR | 224.5NPR | 226NPR |
TSHL | HYDROPOWER | 790NPR | 2221 | 0.77 | 6 | 768.4NPR | 792NPR | 768.4NPR | 784NPR |
SSHL | HYDROPOWER | 197NPR | 418159 | -0.25 | -0.50 | 200NPR | 202NPR | 197NPR | 197.5NPR |
RLFL | FINANCE | 459.2NPR | 40858 | 2.73 | 12.20 | 445NPR | 472NPR | 445NPR | 447NPR |
HDHPC | HYDROPOWER | 212NPR | 472323 | 0.24 | 0.50 | 213.9NPR | 216NPR | 209.1NPR | 211.5NPR |
CORBL | DEVBANK | 1,656NPR | 3449 | 0.79 | 13 | 1,643NPR | 1,675.8NPR | 1,612NPR | 1,643NPR |
HBL | BANKING | 189.1NPR | 41782 | -0.42 | -0.80 | 188NPR | 191NPR | 188NPR | 189.9NPR |
MHL | HYDROPOWER | 518.2NPR | 49129 | 0.23 | 1.20 | 514NPR | 526NPR | 513.1NPR | 517NPR |
DORDI | HYDROPOWER | 291NPR | 398044 | 2.46 | 7 | 289NPR | 300NPR | 285NPR | 284NPR |
BUNGAL | HYDROPOWER | 652.7NPR | 19092 | -1.55 | -10.30 | 651NPR | 675NPR | 642NPR | 663NPR |
SHINE | DEVBANK | 408NPR | 51386 | 2.33 | 9.30 | 398NPR | 409.7NPR | 398NPR | 398.7NPR |
SMHL | HYDROPOWER | 462.3NPR | 89993 | 0.28 | 1.30 | 469.7NPR | 469.8NPR | 455.4NPR | 461NPR |
TVCL | HYDROPOWER | 617NPR | 116063 | 1.15 | 7 | 600NPR | 652NPR | 600NPR | 610NPR |
CITY | HOTELS | 478NPR | 6100 | -0.40 | -1.90 | 481NPR | 485NPR | 476NPR | 479.9NPR |
STC | TRADING | 5,550NPR | 2550 | 0.91 | 50 | 5,500NPR | 5,575NPR | 5,500NPR | 5,500NPR |
GBBL | DEVBANK | 400NPR | 20932 | 0.78 | 3.10 | 397.1NPR | 401NPR | 396NPR | 396.9NPR |
GRDBL | DEVBANK | 1,100NPR | 13816 | 3 | 32 | 1,068NPR | 1,122NPR | 1,051NPR | 1,068NPR |
BHCL | HYDROPOWER | 590NPR | 47491 | -0.99 | -5.90 | 587NPR | 602NPR | 585NPR | 595.9NPR |
SWMF | MICROFINANCE | 665NPR | 3974 | 0.91 | 6 | 650.2NPR | 665NPR | 650.2NPR | 659NPR |
EBL | BANKING | 668NPR | 20018 | 0.29 | 1.90 | 670NPR | 670NPR | 664NPR | 666.1NPR |
PRIN | NONLIFEINSU | 720NPR | 7973 | -0.36 | -2.60 | 737NPR | 737NPR | 715NPR | 722.6NPR |
GLH | HYDROPOWER | 288NPR | 335665 | 2.67 | 7.50 | 280.1NPR | 297NPR | 280NPR | 280.5NPR |
TTL | OTHERS | 898NPR | 56001 | -0.11 | -1 | 916NPR | 925NPR | 878.1NPR | 899NPR |
RHGCL | HYDROPOWER | 293NPR | 144272 | 3.86 | 10.90 | 286.1NPR | 299NPR | 283NPR | 282.1NPR |
MERO | MICROFINANCE | 733NPR | 5619 | -0.68 | -5 | 752.7NPR | 752.7NPR | 724NPR | 738NPR |
EHPL | HYDROPOWER | 434.9NPR | 64978 | 3.75 | 15.70 | 425NPR | 440NPR | 419NPR | 419.2NPR |
NICLBSL | MICROFINANCE | 563NPR | 9542 | 0.18 | 1 | 556.2NPR | 565NPR | 556.2NPR | 562NPR |
BNHC | HYDROPOWER | 530NPR | 117144 | -1.12 | -6 | 546NPR | 547NPR | 527NPR | 536NPR |
IGI | NONLIFEINSU | 425.7NPR | 13256 | -0.44 | -1.90 | 427.4NPR | 430NPR | 423.4NPR | 427.6NPR |
CLI | LIFEINSU | 463NPR | 19335 | 0.19 | 0.90 | 462.6NPR | 467NPR | 459.2NPR | 462.1NPR |
HIDCLP | INVESTMENT | 194.5NPR | 235655 | -0.26 | -0.50 | 197NPR | 198.9NPR | 193.6NPR | 195NPR |
KBL | BANKING | 188.1NPR | 124378 | 1.68 | 3.10 | 186NPR | 188.5NPR | 184NPR | 185NPR |
DOLTI | HYDROPOWER | 520.6NPR | 4725 | -0.23 | -1.20 | 521.8NPR | 525NPR | 520.1NPR | 521.8NPR |
PPL | HYDROPOWER | 390NPR | 227138 | 2.36 | 9 | 386NPR | 400.5NPR | 381NPR | 381NPR |
FOWAD | MICROFINANCE | 1,056NPR | 2110 | 0.48 | 5 | 1,050NPR | 1,062NPR | 1,048.2NPR | 1,051NPR |
SAHAS | HYDROPOWER | 558.1NPR | 132612 | 0.40 | 2.20 | 558.1NPR | 564NPR | 552NPR | 555.9NPR |
SANIMA | BANKING | 333NPR | 96505 | 2.15 | 7 | 326NPR | 337.9NPR | 325.4NPR | 326NPR |
AKJCL | HYDROPOWER | 375NPR | 815156 | -2.60 | -10 | 378NPR | 390NPR | 374NPR | 385NPR |
TPC | HYDROPOWER | 425.6NPR | 715756 | 4.47 | 18.20 | 399.5NPR | 441NPR | 399.5NPR | 407.4NPR |
UAIL | NONLIFEINSU | 469.9NPR | 7754 | -0.02 | -0.10 | 465NPR | 474.4NPR | 465NPR | 470NPR |
JOSHI | HYDROPOWER | 311.5NPR | 86027 | 0.81 | 2.50 | 307.1NPR | 315NPR | 307.1NPR | 309NPR |
RADHI | HYDROPOWER | 844.5NPR | 162015 | -0.41 | -3.50 | 831.1NPR | 855NPR | 831.1NPR | 848NPR |
AHPC | HYDROPOWER | 296.5NPR | 330022 | -0.50 | -1.50 | 292.1NPR | 301NPR | 292.1NPR | 298NPR |
SIFC | FINANCE | 591NPR | 26443 | 2.78 | 16 | 564NPR | 600NPR | 564NPR | 575NPR |
AVYAN | MICROFINANCE | 970NPR | 2085 | 2.09 | 19.90 | 936NPR | 978NPR | 936NPR | 950.1NPR |
SANVI | HYDROPOWER | 824.1NPR | 44384 | 0.43 | 3.50 | 820NPR | 850NPR | 811NPR | 820.6NPR |
UNHPL | HYDROPOWER | 500.9NPR | 165401 | -1.59 | -8.10 | 500NPR | 510NPR | 500NPR | 509NPR |
CREST | LIFEINSU | 1,328.2NPR | 19127 | -2.62 | -35.80 | 1,391NPR | 1,419NPR | 1,316NPR | 1,364NPR |
MFIL | FINANCE | 784NPR | 27429 | -0.88 | -7 | 790NPR | 794NPR | 778NPR | 791NPR |
MDB | DEVBANK | 635NPR | 10407 | 0.79 | 5 | 630NPR | 640NPR | 620.5NPR | 630NPR |
MMKJL | HYDROPOWER | 586NPR | 4780 | 0.96 | 5.60 | 589NPR | 591.8NPR | 581.2NPR | 580.4NPR |
SJCL | HYDROPOWER | 322.1NPR | 156751 | 6.83 | 20.60 | 297.6NPR | 325NPR | 297.6NPR | 301.5NPR |
MLBBL | MICROFINANCE | 1,313.5NPR | 1354 | -1.17 | -15.50 | 1,307.5NPR | 1,329NPR | 1,306NPR | 1,329NPR |
SGIC | NONLIFEINSU | 472.9NPR | 12527 | -0.44 | -2.10 | 473NPR | 476.8NPR | 470.1NPR | 475NPR |
OMPL | MANUFACTURE | 1,334.1NPR | 9055 | -0.14 | -1.90 | 1,335NPR | 1,350NPR | 1,322NPR | 1,336NPR |
SRLI | LIFEINSU | 389NPR | 25328 | 1.17 | 4.50 | 385.2NPR | 392NPR | 383.3NPR | 384.5NPR |
API | HYDROPOWER | 304.2NPR | 352666 | 0.40 | 1.20 | 309NPR | 309NPR | 302.8NPR | 303NPR |
SHIVM | MANUFACTURE | 613NPR | 68656 | 0.66 | 4 | 610.1NPR | 615.9NPR | 610NPR | 609NPR |
UPPER | HYDROPOWER | 192.5NPR | 305216 | 1.32 | 2.50 | 190NPR | 195NPR | 189.1NPR | 190NPR |
ILI | LIFEINSU | 438.2NPR | 9300 | -0.36 | -1.60 | 436NPR | 443.9NPR | 436NPR | 439.8NPR |
MEL | HYDROPOWER | 294NPR | 36486 | -0.34 | -1 | 289.1NPR | 300NPR | 289.1NPR | 295NPR |
GMFIL | FINANCE | 465.1NPR | 5819 | 0.69 | 3.20 | 455NPR | 470NPR | 455NPR | 461.9NPR |
DHEL | HYDROPOWER | 728.2NPR | 35532 | -1.86 | -13.80 | 727.3NPR | 739.5NPR | 720NPR | 742NPR |
PFL | FINANCE | 374NPR | 16705 | -0.27 | -1 | 382NPR | 382NPR | 370NPR | 375NPR |
NIMB | BANKING | 190NPR | 89904 | -0.52 | -1 | 192NPR | 192NPR | 188.7NPR | 191NPR |
SYPNL | MANUFACTURE | 1,900NPR | 190630 | -0.52 | -10 | 1,948NPR | 1,974NPR | 1,852NPR | 1,910NPR |
VLBS | MICROFINANCE | 755NPR | 4764 | -1.31 | -10 | 770NPR | 770NPR | 750NPR | 765NPR |
BEDC | HYDROPOWER | 525.6NPR | 8870 | -0.47 | -2.50 | 525NPR | 530NPR | 525NPR | 528.1NPR |
SWBBL | MICROFINANCE | 733NPR | 8444 | -0.14 | -1 | 735NPR | 736.5NPR | 726NPR | 734NPR |
UPCL | HYDROPOWER | 386NPR | 307590 | 1.71 | 6.50 | 372NPR | 392.7NPR | 372NPR | 379.5NPR |
IHL | HYDROPOWER | 519NPR | 11492 | 0.37 | 1.90 | 527.4NPR | 530NPR | 517NPR | 517.1NPR |
HHL | HYDROPOWER | 348.5NPR | 84511 | 1.60 | 5.50 | 342.2NPR | 354.9NPR | 342.2NPR | 343NPR |
SAGAR | MANUFACTURE | 1,976.1NPR | 13799 | -1.88 | -37.90 | 2,054NPR | 2,054NPR | 1,950NPR | 2,014NPR |
NIFRA | INVESTMENT | 262.5NPR | 146868 | 0.96 | 2.50 | 260NPR | 265NPR | 259.6NPR | 260NPR |
BHDC | HYDROPOWER | 492.4NPR | 50921 | 1.71 | 8.30 | 490NPR | 499NPR | 480.6NPR | 484.1NPR |
MLBL | DEVBANK | 372.1NPR | 31185 | 0.89 | 3.30 | 365.3NPR | 374.5NPR | 365.3NPR | 368.8NPR |
NESDO | MICROFINANCE | 1,507.2NPR | 251 | -1.36 | -20.80 | 1,500NPR | 1,520NPR | 1,500NPR | 1,528NPR |
BGWT | HYDROPOWER | 767NPR | 1682 | -0.39 | -3 | 772NPR | 773NPR | 762NPR | 770NPR |
SNLI | LIFEINSU | 455NPR | 17066 | -0.63 | -2.90 | 460NPR | 461NPR | 454.6NPR | 457.9NPR |
CFCL | FINANCE | 531NPR | 8694 | 0.59 | 3.10 | 518NPR | 559NPR | 518NPR | 527.9NPR |
CGH | HOTELS | 833NPR | 81549 | -0.60 | -5 | 836NPR | 838NPR | 820NPR | 838NPR |
MEHL | HYDROPOWER | 452NPR | 14399 | -0.22 | -1 | 445NPR | 459NPR | 445NPR | 453NPR |
HLI | LIFEINSU | 363.2NPR | 39514 | 0.30 | 1.10 | 362.1NPR | 366NPR | 360NPR | 362.1NPR |
SKBBL | MICROFINANCE | 767NPR | 22570 | 0.54 | 4.10 | 765NPR | 770NPR | 762NPR | 762.9NPR |
BARUN | HYDROPOWER | 369.4NPR | 144391 | 0.38 | 1.40 | 373.9NPR | 377.1NPR | 364NPR | 368NPR |
SMATA | MICROFINANCE | 784NPR | 3138 | 0.26 | 2 | 775NPR | 790NPR | 775NPR | 782NPR |
KPCL | HYDROPOWER | 532NPR | 23253 | 1.33 | 7 | 521.1NPR | 536NPR | 521.1NPR | 525NPR |
SJLIC | LIFEINSU | 440NPR | 15562 | 1.17 | 5.10 | 430NPR | 443NPR | 430NPR | 434.9NPR |
MBJC | HYDROPOWER | 313.7NPR | 393486 | 9.99 | 28.50 | 288NPR | 313.7NPR | 281.4NPR | 285.2NPR |
CHDC | INVESTMENT | 2,360NPR | 18797 | 2.16 | 50 | 2,310NPR | 2,450NPR | 2,310NPR | 2,310NPR |
CYCL | MICROFINANCE | 1,520NPR | 1774 | -1.62 | -25 | 1,530NPR | 1,560NPR | 1,517NPR | 1,545NPR |
MHCL | HYDROPOWER | 395NPR | 8226 | 0.77 | 3 | 399.7NPR | 407.7NPR | 392NPR | 392NPR |
ALBSL | MICROFINANCE | 1,100.1NPR | 14521 | -1.93 | -21.70 | 1,105NPR | 1,126.9NPR | 1,100.1NPR | 1,121.8NPR |
NMBMF | MICROFINANCE | 665NPR | 2545 | 0.30 | 2 | 670.9NPR | 670.9NPR | 658NPR | 663NPR |
RSY | LIFEINSU | 9.77NPR | 13400 | -0.31 | -0.03 | 9.74NPR | 9.99NPR | 9.74NPR | 9.8NPR |
SMH | HYDROPOWER | 837NPR | 5011 | 0.24 | 2 | 834NPR | 849NPR | 818NPR | 835NPR |
MAKAR | HYDROPOWER | 551.2NPR | 22233 | 0.58 | 3.20 | 539.2NPR | 593.6NPR | 539.2NPR | 548NPR |
CIT | INVESTMENT | 1,758NPR | 7170 | 0.34 | 6 | 1,755NPR | 1,760NPR | 1,755NPR | 1,752NPR |
BFC | FINANCE | 472.2NPR | 10587 | 0.92 | 4.30 | 468NPR | 477.2NPR | 463NPR | 467.9NPR |
BHPL | HYDROPOWER | 558NPR | 26808 | -1.05 | -5.90 | 564NPR | 575.2NPR | 555.2NPR | 563.9NPR |
GUFL | FINANCE | 555NPR | 31467 | 0.36 | 2 | 551.3NPR | 564NPR | 549NPR | 553NPR |
NHDL | HYDROPOWER | 640.5NPR | 19209 | -0.74 | -4.80 | 645NPR | 655NPR | 639NPR | 645.3NPR |
MSLB | MICROFINANCE | 1,284NPR | 5605 | -2.58 | -34 | 1,344NPR | 1,344NPR | 1,278NPR | 1,318NPR |
MABEL | HYDROPOWER | 766NPR | 18447 | 0.92 | 7 | 762NPR | 783.7NPR | 750NPR | 759NPR |
NBL | BANKING | 242.7NPR | 36952 | -0.12 | -0.30 | 244NPR | 244.6NPR | 241.9NPR | 243NPR |
KDL | HOTELS | 916.3NPR | 9761 | -6.02 | -58.70 | 960.5NPR | 960.5NPR | 916.3NPR | 975NPR |
UMRH | HYDROPOWER | 557NPR | 16874 | 0.18 | 1 | 561NPR | 564.1NPR | 553.2NPR | 556NPR |
JHAPA | OTHERS | 1,308NPR | 8379 | -0.91 | -12 | 1,305.3NPR | 1,316NPR | 1,285NPR | 1,320NPR |
MHNL | HYDROPOWER | 290.1NPR | 53880 | 0.03 | 0.10 | 291NPR | 295NPR | 290NPR | 290NPR |
SADBL | DEVBANK | 420NPR | 50763 | 1.69 | 7 | 410.2NPR | 424NPR | 409.1NPR | 413NPR |
JBLB | MICROFINANCE | 1,315.1NPR | 5507 | 0.01 | 0.10 | 1,312NPR | 1,325NPR | 1,307NPR | 1,315NPR |
GVL | HYDROPOWER | 493NPR | 52458 | 2.09 | 10.10 | 474NPR | 495.5NPR | 474NPR | 482.9NPR |
MKJC | HYDROPOWER | 534.9NPR | 18923 | 0.89 | 4.70 | 531NPR | 539NPR | 531NPR | 530.2NPR |
NYADI | HYDROPOWER | 402.7NPR | 18193 | 0.93 | 3.70 | 399NPR | 405NPR | 391.1NPR | 399NPR |
BPCL | HYDROPOWER | 710.5NPR | 60625 | -1.58 | -11.40 | 736.3NPR | 736.3NPR | 710.5NPR | 721.9NPR |
NFS | FINANCE | 635NPR | 11364 | - | - | 635.1NPR | 640NPR | 630.4NPR | 635NPR |
NRN | INVESTMENT | 1,582.2NPR | 56662 | -0.11 | -1.80 | 1,570NPR | 1,606NPR | 1,566NPR | 1,584NPR |
SIKLES | HYDROPOWER | 614NPR | 20008 | 0.33 | 2 | 612NPR | 620NPR | 612NPR | 612NPR |
UHEWA | HYDROPOWER | 561NPR | 28102 | 1.08 | 6 | 558NPR | 570NPR | 557.3NPR | 555NPR |
HATHY | INVESTMENT | 917.3NPR | 9491 | 0.68 | 6.20 | 915.1NPR | 930NPR | 915.1NPR | 911.1NPR |
MKCL | OTHERS | 1,370NPR | 1593 | 0.15 | 2 | 1,351NPR | 1,380NPR | 1,351NPR | 1,368NPR |
GMLI | LIFEINSU | 1,731NPR | 1557 | -1.81 | -31.90 | 1,731NPR | 1,749NPR | 1,725NPR | 1,762.9NPR |
NRIC | OTHERS | 1,253NPR | 30179 | -0.79 | -10 | 1,288.2NPR | 1,288.2NPR | 1,246NPR | 1,263NPR |
MNBBL | DEVBANK | 365.5NPR | 34876 | 1.16 | 4.20 | 360.8NPR | 365.8NPR | 360NPR | 361.3NPR |
SLBBL | MICROFINANCE | 819NPR | 7271 | 0.09 | 0.70 | 819NPR | 825NPR | 815NPR | 818.3NPR |
HEI | NONLIFEINSU | 503NPR | 8145 | -0.79 | -4 | 506.9NPR | 507.8NPR | 500NPR | 507NPR |
GMFBS | MICROFINANCE | 1,409NPR | 1488 | -2.02 | -29 | 1,412NPR | 1,423NPR | 1,400NPR | 1,438NPR |
MKHL | HYDROPOWER | 800.1NPR | 18351 | -1.95 | -15.90 | 800NPR | 826NPR | 800NPR | 816NPR |
OHL | HOTELS | 701.4NPR | 15315 | -1.07 | -7.60 | 695NPR | 723NPR | 695NPR | 709NPR |
PROFL | FINANCE | 462NPR | 9972 | 0.59 | 2.70 | 450.2NPR | 469NPR | 450.2NPR | 459.3NPR |
SGHC | HYDROPOWER | 412.7NPR | 22653 | 0.41 | 1.70 | 407.5NPR | 420NPR | 407NPR | 411NPR |
MBL | BANKING | 229.9NPR | 41157 | 1.23 | 2.80 | 228NPR | 230.2NPR | 227NPR | 227.1NPR |
ENL | INVESTMENT | 916.1NPR | 885 | -1.28 | -11.90 | 946.4NPR | 946.4NPR | 915NPR | 928NPR |
SAPDBL | DEVBANK | 832NPR | 39468 | 2.27 | 18.50 | 819NPR | 839.8NPR | 800.1NPR | 813.5NPR |
UNLB | MICROFINANCE | 1,860NPR | 200 | 0.27 | 5 | 1,855NPR | 1,860NPR | 1,835NPR | 1,855NPR |
CHCL | HYDROPOWER | 475.3NPR | 55485 | 1.15 | 5.40 | 474NPR | 480NPR | 468.2NPR | 469.9NPR |
MPFL | FINANCE | 628.1NPR | 13771 | 0.50 | 3.10 | 626NPR | 637NPR | 613.5NPR | 625NPR |
HEIP | NONLIFEINSU | 312NPR | 271 | 1.30 | 4 | 309NPR | 312.5NPR | 309NPR | 308NPR |
JFL | FINANCE | 430NPR | 7025 | 0.37 | 1.60 | 430NPR | 434NPR | 428NPR | 428.4NPR |
SCB | BANKING | 638NPR | 12784 | -0.31 | -2 | 639NPR | 641NPR | 636.2NPR | 640NPR |
SHLB | MICROFINANCE | 1,590NPR | 314 | -1.30 | -20.90 | 1,635NPR | 1,635NPR | 1,585NPR | 1,610.9NPR |
NRM | OTHERS | 424NPR | 20754 | 0.47 | 2 | 430.4NPR | 430.4NPR | 420NPR | 422NPR |
LICN | LIFEINSU | 834NPR | 6743 | 0.14 | 1.20 | 840NPR | 840NPR | 829NPR | 832.8NPR |
MSHL | HYDROPOWER | 815.2NPR | 1488 | 0.02 | 0.20 | 810.4NPR | 846NPR | 810.4NPR | 815NPR |
SMPDA | MICROFINANCE | 870NPR | 2577 | - | - | 879.9NPR | 880NPR | 863.1NPR | 870NPR |
NTC | OTHERS | 848.5NPR | 14264 | 0.12 | 1 | 855NPR | 855NPR | 845NPR | 847.5NPR |
NWCL | OTHERS | 875NPR | 3625 | -0.34 | -3 | 860.5NPR | 895NPR | 860.5NPR | 878NPR |
BBC | TRADING | 4,786.1NPR | 370 | -0.83 | -39.90 | 4,820NPR | 4,840NPR | 4,768NPR | 4,826NPR |
SPIL | NONLIFEINSU | 690NPR | 2500 | 0.15 | 1 | 680NPR | 698.7NPR | 680NPR | 689NPR |
DLBS | MICROFINANCE | 1,320NPR | 376 | -0.38 | -5 | 1,310NPR | 1,325NPR | 1,310NPR | 1,325NPR |
SARBTM | MANUFACTURE | 865.1NPR | 11960 | 0.41 | 3.50 | 863NPR | 870NPR | 862NPR | 861.6NPR |
KSBBL | DEVBANK | 456NPR | 15163 | 1.11 | 5 | 452.1NPR | 459.7NPR | 452.1NPR | 451NPR |
NABBC | DEVBANK | 1,579NPR | 126270 | - | - | 1,547.5NPR | 1,695NPR | 1,547.5NPR | 1,579NPR |
AHL | HYDROPOWER | 568NPR | 6482 | -0.18 | -1 | 567NPR | 568NPR | 555.7NPR | 569NPR |
MEN | HYDROPOWER | 581NPR | 36049 | 0.59 | 3.40 | 577NPR | 585NPR | 575NPR | 577.6NPR |
USLB | MICROFINANCE | 1,444NPR | 3272 | 0.07 | 1 | 1,436.7NPR | 1,450NPR | 1,435NPR | 1,443NPR |
VLUCL | HYDROPOWER | 572NPR | 3170 | 1.42 | 8 | 560.5NPR | 576.3NPR | 560.5NPR | 564NPR |
GSY | DEVBANK | 9.6NPR | 14600 | 1.05 | 0.10 | 9.36NPR | 9.85NPR | 9.36NPR | 9.5NPR |
CKHL | HYDROPOWER | 701.5NPR | 36302 | 0.21 | 1.50 | 688NPR | 733NPR | 686NPR | 700NPR |
MANDU | HYDROPOWER | 816.2NPR | 1385 | 0.52 | 4.20 | 805NPR | 823.9NPR | 805NPR | 812NPR |
SHINED | DEVBANK | 1,143.4NPR | 440 | 3.95 | 43.40 | 1,121NPR | 1,143.4NPR | 1,121NPR | 1,100NPR |
SBL | BANKING | 373.2NPR | 50896 | 0.05 | 0.20 | 372NPR | 375NPR | 368.5NPR | 373NPR |
MNMF1 | DEVBANK | 9.89NPR | 12800 | 4.66 | 0.44 | 9.32NPR | 9.91NPR | 9.32NPR | 9.45NPR |
NABIL | BANKING | 496.9NPR | 68339 | 0.18 | 0.90 | 495NPR | 498.7NPR | 492.5NPR | 496NPR |
ANLB | MICROFINANCE | 6,350NPR | 997 | 3.69 | 226 | 6,010.7NPR | 6,375NPR | 6,010.1NPR | 6,124NPR |
MCHL | HYDROPOWER | 431NPR | 7116 | -1.37 | -6 | 429.5NPR | 437NPR | 429.1NPR | 437NPR |
NIL | NONLIFEINSU | 609.8NPR | 6318 | -0.20 | -1.20 | 610NPR | 619.9NPR | 607NPR | 611NPR |
TRH | HOTELS | 762NPR | 1974 | 1.46 | 11 | 766NPR | 766NPR | 750NPR | 751NPR |
KMCDB | MICROFINANCE | 928NPR | 2832 | 0.35 | 3.20 | 935NPR | 935NPR | 920NPR | 924.8NPR |
GBIMESY2 | BANKING | 9.53NPR | 1400 | 0.53 | 0.05 | 9.35NPR | 9.53NPR | 9.21NPR | 9.48NPR |
NMLBBL | MICROFINANCE | 620NPR | 5814 | 0.16 | 1 | 627.9NPR | 627.9NPR | 618NPR | 619NPR |
BNL | MANUFACTURE | 15,190NPR | 157 | -0.07 | -10 | 15,010NPR | 15,190NPR | 14,896NPR | 15,200NPR |
RBCL | NONLIFEINSU | 15,197NPR | 388 | 1.21 | 181 | 14,910.1NPR | 15,197NPR | 14,910NPR | 15,016NPR |
HPPL | HYDROPOWER | 472NPR | 64816 | 0.64 | 3 | 470.4NPR | 476NPR | 467.3NPR | 469NPR |
GILB | MICROFINANCE | 1,115NPR | 1400 | -0.80 | -9 | 1,117NPR | 1,117NPR | 1,107.1NPR | 1,124NPR |
SINDU | DEVBANK | 767NPR | 14320 | 1.32 | 10 | 757NPR | 777NPR | 748NPR | 757NPR |
ALICL | LIFEINSU | 444NPR | 58240 | 1.13 | 4.95 | 440NPR | 448NPR | 440NPR | 439.05NPR |
WNLB | MICROFINANCE | 1,502NPR | 1501 | - | - | 1,502NPR | 1,502NPR | 1,477NPR | 1,502NPR |
NLICL | LIFEINSU | 581.2NPR | 10615 | 0.38 | 2.20 | 574.1NPR | 587.6NPR | 574.1NPR | 579NPR |
SPC | HYDROPOWER | 517.8NPR | 23759 | 1.93 | 9.80 | 512.3NPR | 529NPR | 505NPR | 508NPR |
GBLBS | MICROFINANCE | 762.1NPR | 2047 | -0.12 | -0.90 | 763NPR | 768NPR | 756.3NPR | 763NPR |
SHL | HOTELS | 495NPR | 33376 | -0.40 | -2 | 495.1NPR | 498NPR | 488.1NPR | 497NPR |
ICFCD88 | FINANCE | 1,125.6NPR | 100 | 0.36 | 4 | 1,125.7NPR | 1,125.7NPR | 1,125.6NPR | 1,121.6NPR |
LLBS | MICROFINANCE | 953NPR | 264 | -0.63 | -6 | 974.9NPR | 974.9NPR | 925NPR | 959NPR |
SFCL | FINANCE | 383NPR | 8690 | 0.52 | 2 | 381.1NPR | 385NPR | 379NPR | 381NPR |
DDBL | MICROFINANCE | 838NPR | 10478 | 0.60 | 5 | 825.2NPR | 845NPR | 825NPR | 833NPR |
ADBL | BANKING | 296NPR | 19502 | 0.34 | 1 | 291.2NPR | 299.1NPR | 291.2NPR | 295NPR |
MLBLD89 | DEVBANK | 1,246NPR | 24 | -0.72 | -9 | 1,246NPR | 1,246NPR | 1,246NPR | 1,255NPR |
PCBL | BANKING | 236.8NPR | 21888 | 1.20 | 2.80 | 235NPR | 237NPR | 234.6NPR | 234NPR |
RAWA | HYDROPOWER | 738.9NPR | 2446 | -0.12 | -0.90 | 726NPR | 738.9NPR | 720NPR | 739.8NPR |
RURU | HYDROPOWER | 660NPR | 12597 | -0.75 | -5 | 665NPR | 668NPR | 660NPR | 665NPR |
ULBSL | MICROFINANCE | 3,188NPR | 511 | -2.66 | -87 | 3,236NPR | 3,270NPR | 3,173.1NPR | 3,275NPR |
NIMBPO | BANKING | 153.5NPR | 87194 | -0.97 | -1.50 | 154.5NPR | 154.5NPR | 151.9NPR | 155NPR |
MLBSL | MICROFINANCE | 1,895NPR | 675 | -0.21 | -4 | 1,871NPR | 1,900NPR | 1,861.2NPR | 1,899NPR |
MLBS | MICROFINANCE | 1,428.1NPR | 741 | -2.18 | -31.80 | 1,450NPR | 1,450NPR | 1,420NPR | 1,459.9NPR |
CBBL | MICROFINANCE | 922NPR | 12122 | -0.13 | -1.20 | 935NPR | 936NPR | 920NPR | 923.2NPR |
SICL | NONLIFEINSU | 627.5NPR | 7541 | -0.24 | -1.50 | 622NPR | 627.5NPR | 622NPR | 629NPR |
NLG | NONLIFEINSU | 680NPR | 13096 | -0.72 | -4.90 | 686NPR | 686NPR | 674.4NPR | 684.9NPR |
SALICO | NONLIFEINSU | 596NPR | 3413 | -0.67 | -4 | 600NPR | 600NPR | 595NPR | 600NPR |
CZBIL | BANKING | 191NPR | 19526 | - | - | 193NPR | 193NPR | 189NPR | 191NPR |
GFCL | FINANCE | 642NPR | 20173 | 1.10 | 7 | 628NPR | 655NPR | 628NPR | 635NPR |
EDBL | DEVBANK | 594NPR | 4563 | 2.59 | 15 | 588NPR | 598NPR | 580NPR | 579NPR |
SMB | MICROFINANCE | 1,870NPR | 628 | -0.58 | -11 | 1,900NPR | 1,900NPR | 1,870NPR | 1,881NPR |
DHPL | HYDROPOWER | 313NPR | 21435 | 2.29 | 7 | 301.5NPR | 318.8NPR | 300.6NPR | 306NPR |
SBI | BANKING | 399NPR | 5358 | 0.76 | 3 | 398NPR | 400.8NPR | 398NPR | 396NPR |
NUBL | MICROFINANCE | 697NPR | 7350 | 0.14 | 1 | 697NPR | 705NPR | 696NPR | 696NPR |
USHL | HYDROPOWER | 749.6NPR | 6727 | 0.35 | 2.60 | 733.1NPR | 750NPR | 733NPR | 747NPR |
NIFRAGED | INVESTMENT | 1,035NPR | 25 | 0.58 | 6 | 1,035NPR | 1,035NPR | 1,035NPR | 1,029NPR |
NMFBS | MICROFINANCE | 1,123.9NPR | 3288 | 0.35 | 3.90 | 1,121NPR | 1,134.5NPR | 1,120NPR | 1,120NPR |
GLBSL | MICROFINANCE | 1,910.1NPR | 1112 | -0.52 | -9.90 | 1,905.1NPR | 1,938NPR | 1,903.5NPR | 1,920NPR |
MATRI | MICROFINANCE | 966NPR | 774 | 0.52 | 5 | 961NPR | 980NPR | 961NPR | 961NPR |
NADEP | MICROFINANCE | 770NPR | 243 | - | - | 785.4NPR | 785.4NPR | 770NPR | 770NPR |
SPL | HYDROPOWER | 790NPR | 18984 | -1.25 | -10 | 796NPR | 810NPR | 769NPR | 800NPR |
HLICF | LIFEINSU | 9.25NPR | 2380 | -1.60 | -0.15 | 9.23NPR | 9.41NPR | 9.23NPR | 9.4NPR |
ILBS | MICROFINANCE | 962.9NPR | 6421 | 0.62 | 5.90 | 957NPR | 967NPR | 945NPR | 957NPR |
KBSH | HYDROPOWER | 1,660NPR | 134 | 0.91 | 15 | 1,655NPR | 1,660NPR | 1,655NPR | 1,645NPR |
NMBHF2 | BANKING | 9.43NPR | 5000 | 0.32 | 0.03 | 9.3NPR | 9.58NPR | 9.3NPR | 9.4NPR |
SLBSL | MICROFINANCE | 1,310NPR | 1875 | 1.53 | 19.80 | 1,290.3NPR | 1,310NPR | 1,280NPR | 1,290.2NPR |
ACLBSL | MICROFINANCE | 970NPR | 1204 | -1.62 | -16 | 968.2NPR | 980NPR | 951NPR | 986NPR |
HLBSL | MICROFINANCE | 909NPR | 1371 | 0.44 | 4 | 900NPR | 909NPR | 892.4NPR | 905NPR |
JSLBB | MICROFINANCE | 1,145NPR | 209 | 1.33 | 15 | 1,152NPR | 1,152NPR | 1,135NPR | 1,130NPR |
SMFBS | MICROFINANCE | 1,600NPR | 364 | -1.84 | -30 | 1,600NPR | 1,600NPR | 1,590NPR | 1,630NPR |
BNT | MANUFACTURE | 11,500NPR | 78 | -1.20 | -140 | 11,501NPR | 11,501NPR | 11,316NPR | 11,640NPR |
EBLD91 | BANKING | 1,094.1NPR | 50 | 0.86 | 9.30 | 1,090.1NPR | 1,094.1NPR | 1,090.1NPR | 1,084.8NPR |
RBBD2088 | BANKING | 1,051NPR | 100 | -0.03 | -0.30 | 1,051NPR | 1,051NPR | 1,051NPR | 1,051.3NPR |
UNL | MANUFACTURE | 46,601NPR | 10 | 0.65 | 301 | 46,601NPR | 46,601NPR | 46,601NPR | 46,300NPR |
NABILD2089 | BANKING | 1,061.3NPR | 150 | 0.08 | 0.90 | 1,060NPR | 1,061.3NPR | 1,060NPR | 1,060.4NPR |
SBLD2091 | BANKING | 1,073.1NPR | 100 | - | - | 1,073.1NPR | 1,073.1NPR | 1,073.1NPR | 1,073.1NPR |
SBID2090 | BANKING | 1,055.5NPR | 3 | -0.52 | -5.50 | 1,052NPR | 1,055.5NPR | 1,052NPR | 1,061NPR |
NICAD2091 | BANKING | 1,055.59NPR | 2 | -0.88 | -9.41 | 1,055.7NPR | 1,055.7NPR | 1,055.59NPR | 1,065NPR |
NLICP | LIFEINSU | 413NPR | 1 | - | - | 413NPR | 413NPR | 413NPR | 413NPR |
NICAD85/86 | BANKING | 1,130NPR | 54 | 1.99 | 22 | 1,130NPR | 1,130NPR | 1,130NPR | 1,108NPR |
GBILD84/85 | BANKING | 1,165NPR | 25 | - | - | 1,165NPR | 1,165NPR | 1,165NPR | 1,165NPR |
KBLD90 | BANKING | 1,500NPR | 85000 | - | - | 1,500NPR | 1,500NPR | 1,500NPR | 1,500NPR |
NLICLP | LIFEINSU | 321NPR | 0 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
NMBD89/90 | BANKING | 1,274NPR | 1 | -1.92 | -25 | 1,274NPR | 1,274NPR | 1,274NPR | 1,299NPR |
PRVUPO | BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SLBBLP | MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR |
MATRIP | MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR |
MLBSLP | MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NLO | MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR |
PMLIP | LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SWMFPO | MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |
LBBLPO | DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR |
RLFLPO | FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR |
SIFCPO | FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR |
CYCLP | MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR |
ILBSP | MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR |
JBLBP | MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
GBBLPO | DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR |
KMCDBP | MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR |
NIFRAUR85/86 | INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR |
CBBLPO | MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR |
LSLPO | BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
SMPDAP | MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR |
SMATAP | MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR |
JSLBBP | MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR |
SRLIP | LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR |
SAMAJ | MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR |
UAILPO | NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR |
SBLPO | BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR |
NICAP | BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR |
ICFCPO | FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR |
ALBSLP | MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR |
ACLBSLP | MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR |
MSLBP | MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR |
MDBPO | DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR |
SAPDBLP | DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR |
NIFRAP | INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
WNLBP | MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SNMAPO | BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR |
PFLPO | FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR |
MPFLPO | FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
IGIPO | NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
GMFILP | FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR |
SGICP | NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR |
NMLBBLP | MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
MLBSP | MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR |
GILBPO | MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR |
SMBPO | MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR |
MLBBLP | MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR |
SKBBLP | MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
UNLBP | MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR |
EDBLPO | DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR |
NICLPO | NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR |
SICLPO | NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR |
SJLICP | LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR |
NABBCP | DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR |
NABILP | BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR |
SALICOPO | NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SPILPO | NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR |
KLBSLP | MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |