NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-11T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	DEVBANK	730NPR	13301	-	-	715.4	730	715.1	730
	TRADING	5,415NPR	42	0.74	40	5440	5440	5332	5375
	HYDROPOWER	331.5NPR	2340	-0.45	-1.50	339.6	339.6	326.5	333
	MICROFINANCE	1,519NPR	2913	0.60	9	1479.8	1539	1479.8	1510
	HYDROPOWER	706.7NPR	70362	-1.02	-7.30	700	727	700	714
	NONLIFEINSU	467.4NPR	7140	-0.26	-1.20	461.5	469.9	461.5	468.6
	LIFEINSU	465NPR	65741	-0.21	-1	460	476.3	460	466
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	HYDROPOWER	275.7NPR	18575	-0.79	-2.20	276	278.5	275.1	277.9
	MICROFINANCE	869NPR	3620	-	-	876.5	877	868	869
	NONLIFEINSU	595NPR	4765	-0.60	-3.60	587.2	599.4	576	598.6
	INVESTMENT	905NPR	1200	-0.76	-6.90	909	914	905	911.9
	NONLIFEINSU	516.2NPR	3294	0.04	0.20	515.2	519.9	515.2	516
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	DEVBANK	377.6NPR	28075	-0.61	-2.30	379.9	382	377	379.9
	INVESTMENT	267.8NPR	30082	0.34	0.90	263	268.2	263	266.9
	NONLIFEINSU	447NPR	13298	-1.74	-7.90	446.2	460	446.2	454.9
	BANKING	495NPR	37266	0.06	0.30	492.2	497.5	492	494.7
	FINANCE	415.1NPR	7104	-0.46	-1.90	410	420	410	417
	LIFEINSU	491NPR	5228	0.22	1.10	486.3	495.9	486.3	489.9
	INVESTMENT	268NPR	12962	-0.33	-0.90	273.9	273.9	267.2	268.9
	HYDROPOWER	530NPR	370	-0.28	-1.50	521	530	520	531.5
	MICROFINANCE	1,007NPR	17526	0.60	6	1000	1012	1000	1001
	MICROFINANCE	1,396NPR	5862	-0.43	-6	1402.2	1425	1396	1402
	HYDROPOWER	365NPR	7071	-1.88	-7	366.1	373	361.7	372
	HYDROPOWER	579.2NPR	1470	-0.63	-3.70	571.3	589	571.3	582.9
	FINANCE	468NPR	16313	-1.47	-7	482	482	468	475
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	HOTELS	705NPR	20144	-	-	710	710	697.1	705
	FINANCE	427.5NPR	9784	-0.12	-0.50	432	432	421.4	428
	FINANCE	367NPR	11667	-1.61	-6	377	377	367	373
	LIFEINSU	499.7NPR	3373	0.34	1.70	500	506	496	498
	MICROFINANCE	745.2NPR	863	0.09	0.70	736	755	736	744.5
	HYDROPOWER	830NPR	5260	-2.35	-20	840	840	811.1	850
	HYDROPOWER	722.2NPR	5035	-0.93	-6.80	714.5	734	714.5	729
	HYDROPOWER	387NPR	2091	-0.74	-2.90	392	392	385.4	389.9
	MICROFINANCE	1,694NPR	444	0.52	8.70	1685	1699	1684	1685.3
	FINANCE	544.2NPR	7200	-0.60	-3.30	550	550	543.6	547.5
	MICROFINANCE	909.8NPR	3939	-0.46	-4.20	900	915	900	914
	MICROFINANCE	563NPR	4302	-	-	565	569.8	555.4	563
	BANKING	1,092NPR	25	1.54	16.60	1092	1092	1092	1075.4
	HYDROPOWER	337.9NPR	34027	-0.62	-2.10	335.3	342	335.3	340
	DEVBANK	8.88NPR	23190	-	-	8.74	9.01	8.74	8.88
	HYDROPOWER	417.7NPR	3976	3.91	15.70	394.2	418	394.2	402
	OTHERS	1,278NPR	10302	-1.24	-16	1283.1	1295	1275	1294
	HYDROPOWER	563NPR	5397	-1.23	-7	562	572	562	570
	OTHERS	414.9NPR	3551	0.22	0.90	412	419.9	412	414
	HYDROPOWER	805NPR	170	0.37	3	814	818	801.1	802
	OTHERS	770NPR	27138	-1.53	-12	772	788	766.6	782
	HYDROPOWER	286.9NPR	69474	-0.03	-0.10	285	289	285	287
	BANKING	215NPR	27841	-	-	213.7	217	213.7	215
	MANUFACTURE	12,000NPR	4	0.84	100	11900	12000	11900	11900
	HYDROPOWER	689.9NPR	29864	-0.78	-5.40	687	707	680	695.3
	HYDROPOWER	585NPR	40585	-0.17	-1	585	599	580	586
	DEVBANK	580NPR	9662	0.28	1.60	570	580	570	578.4
	LIFEINSU	472NPR	1891	0.21	1	466.1	475	466.1	471
	MICROFINANCE	1,073NPR	5231	-1.56	-17	1100	1110	1045	1090
	FINANCE	507NPR	7318	-0.20	-1	504.3	511.9	503.1	508
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	MICROFINANCE	382NPR	14822	-	-	382	382	382	382
	HYDROPOWER	606NPR	43989	-1.62	-10	606.1	625	602	616
	MICROFINANCE	792.8NPR	3716	0.48	3.80	804	804	777.8	789
	DEVBANK	379.8NPR	15586	-1.09	-4.20	377	382	377	384
	BANKING	1,101NPR	4	0.92	10	1091.09	1101	1091.09	1091
	HYDROPOWER	637.7NPR	4940	-1.71	-11.10	635.9	674	635.9	648.8
	BANKING	223.5NPR	66559	-0.04	-0.10	226	226	222.6	223.6
	HYDROPOWER	461NPR	41855	-1.50	-7	469.7	469.9	461	468
	BANKING	397.7NPR	41542	1.74	6.80	390	397.8	387.5	390.9
	OTHERS	870NPR	1736	0.12	1	868.9	870	865	869
	MANUFACTURE	16,000NPR	20	0.99	157	15750	16000	15750	15843
	MICROFINANCE	1,518NPR	2239	1.53	22.90	1508	1518	1496	1495.1
	DEVBANK	393.8NPR	19684	-0.30	-1.20	395	399	393	395
	MICROFINANCE	1,467NPR	4510	0.12	1.80	1465	1490	1461	1465.2
	HYDROPOWER	294.7NPR	5631	-0.10	-0.30	297	298.9	293.1	295
	LIFEINSU	820NPR	99218	-0.34	-2.80	830.8	832	817	822.8
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MICROFINANCE	652NPR	5109	-1.66	-11	665	668.4	652	663
	HYDROPOWER	907NPR	580	0.55	5	895.1	919.6	895.1	902
	DEVBANK	448.9NPR	46467	-0.24	-1.10	450	452	446	450
	BANKING	231.3NPR	111979	0.87	2	230	231.9	228.1	229.3
	MICROFINANCE	1,486.1NPR	644	-0.26	-3.90	1481.2	1498	1475.1	1490
	HYDROPOWER	242NPR	57590	-	-	240.2	243.9	240.2	242
	HYDROPOWER	552NPR	3379	-3.02	-17.20	580.5	580.5	550.2	569.2
	MICROFINANCE	1,079.9NPR	40554	3.24	33.90	1025.1	1100	1025.1	1046
	HYDROPOWER	623NPR	20	0.16	1	615	623	605	622
	MANUFACTURE	1,796NPR	54610	2.39	41.90	1741	1805	1735	1754.1
	INVESTMENT	1,372.3NPR	7738	-1.27	-17.70	1390	1390	1371	1390
	HYDROPOWER	319.8NPR	102335	-0.37	-1.20	327.4	327.4	317	321
	HYDROPOWER	194.1NPR	55829	-0.67	-1.30	197	197	192	195.4
	BANKING	179NPR	130654	-0.28	-0.50	179	179.9	177.7	179.5
	BANKING	183.7NPR	79530	-0.16	-0.30	185	185	183.7	184
	BANKING	316NPR	28404	-0.06	-0.20	316	318.5	315.5	316.2
	OTHERS	915NPR	26876	-2.14	-20	916.3	940	909	935
	HYDROPOWER	389.9NPR	2250	-1.04	-4.10	386.2	401.4	380.7	394
	LIFEINSU	375.1NPR	24935	-0.11	-0.40	375.5	378.7	375	375.5
	BANKING	292NPR	25990	0.21	0.60	293	293	288	291.4
	HYDROPOWER	557NPR	4555	-1.31	-7.40	561.7	561.7	555	564.4
	MICROFINANCE	991NPR	727	0.92	9	980	999.6	980	982
	HYDROPOWER	722.9NPR	4278	-1.97	-14.50	725	734	715	737.4
	MICROFINANCE	3,606NPR	832	2.79	98	3577	3858.8	3456	3508
	HYDROPOWER	921NPR	34201	-2.02	-19	921.2	943	900	940
	HYDROPOWER	282NPR	860	-0.70	-2	281.4	286	281.4	284
	HYDROPOWER	539.2NPR	10594	-0.15	-0.80	538	545	537.3	540
	HYDROPOWER	373NPR	120075	-1.84	-7	380	382.9	372	380
	MICROFINANCE	2,015NPR	2188	-1.08	-22	1997	2030	1961	2037
	HYDROPOWER	278.5NPR	59129	-0.04	-0.10	277	281.9	276.3	278.6
	HYDROPOWER	187NPR	42668	-0.27	-0.50	187.1	189	186	187.5
	MICROFINANCE	898NPR	4506	-0.55	-5	890	905	890	903
	INVESTMENT	181.3NPR	63799	-0.38	-0.70	181	182.5	180.1	182
	OTHERS	828.7NPR	14255	0.45	3.70	820	840	820	825
	HYDROPOWER	517.1NPR	133376	-2.65	-14.10	521	556.6	517.1	531.2
	NONLIFEINSU	714NPR	4780	-0.83	-6	706	719	705.6	720
	HYDROPOWER	210.5NPR	34359	-0.09	-0.20	210	212	209	210.7
	NONLIFEINSU	680NPR	18364	-1.18	-8.10	680	688.1	677	688.1
	MICROFINANCE	713NPR	11215	0.42	3	695.8	737	695.8	710
	HYDROPOWER	632NPR	4751	-4.10	-27	645.9	650	625	659
	HYDROPOWER	735NPR	1293	-4.71	-36.30	755.9	800	735	771.3
	MANUFACTURE	879.9NPR	148450	5.99	49.70	820	890	800.1	830.2
	MICROFINANCE	790NPR	21510	-1.74	-14	800	800	787	804
	BANKING	187.1NPR	44926	0.05	0.10	185	188.1	185	187
	OTHERS	1,220.7NPR	41711	-2.34	-29.30	1225	1240	1180.6	1250
	BANKING	350NPR	40103	-	-	350	354.9	346.1	350
	HYDROPOWER	253NPR	7323	1.20	3	255	255	250	250
	HYDROPOWER	260.2NPR	6189	0.08	0.20	260	266	257	260
	HYDROPOWER	415NPR	9196	1.72	7	415	419.5	410	408
	BANKING	310.3NPR	46436	0.55	1.70	308	310.5	305	308.6
	HYDROPOWER	820NPR	1187	0.53	4.30	800.1	832.3	770.3	815.7
	HYDROPOWER	527NPR	68484	0.73	3.80	522.1	532	521.3	523.2
	MANUFACTURE	1,150.1NPR	5354	0.23	2.60	1149	1160.5	1149	1147.5
	INVESTMENT	904NPR	250	-1.53	-14	931.9	931.9	900.1	918
	FINANCE	473NPR	47015	1.07	5	461	485	461	468
	NONLIFEINSU	668NPR	4819	0.30	2	660.1	673	660.1	666
	HYDROPOWER	329NPR	16332	0.30	1	334	336	325.7	328
	HYDROPOWER	322.3NPR	39058	-1.74	-5.70	334	340	322	328
	HYDROPOWER	570.2NPR	133445	0.05	0.30	560	590	560	569.9
	DEVBANK	316NPR	47112	-	-	309.7	319.8	309.7	316
	HYDROPOWER	418.9NPR	118150	0.82	3.40	423.8	423.8	411	415.5
	HYDROPOWER	300NPR	120463	-0.99	-3	303	305	298.1	303
	BANKING	240NPR	60446	-	-	239	241	238.5	240
	OTHERS	1,360NPR	10747	-8.42	-125	1455.3	1455.3	1349.1	1485
	MICROFINANCE	1,184.8NPR	499	-0.77	-9.20	1170.2	1188.6	1165.3	1194
	HYDROPOWER	247NPR	52365	-1.67	-4.20	250	253.8	247	251.2
	DEVBANK	808NPR	15363	-1.45	-11.90	836.2	836.2	804	819.9
	HYDROPOWER	356.4NPR	22780	-0.45	-1.60	360	362	353.1	358
	FINANCE	499NPR	3521	0.02	0.10	500	500	491.4	498.9
	HYDROPOWER	442.8NPR	680	0.18	0.80	435.1	442.9	435	442
	HYDROPOWER	474NPR	2357	-1.46	-7	471.4	487	471	481
	MANUFACTURE	456.1NPR	11487	-0.98	-4.50	465	465	455.1	460.6
	HYDROPOWER	402NPR	469757	-0.15	-0.60	400.2	409	400	402.6
	HYDROPOWER	283NPR	2725	-0.28	-0.80	281.7	289	280	283.8
	HYDROPOWER	485NPR	2390	0.41	2	480	489	480	483
	HYDROPOWER	474NPR	6034	1.61	7.50	465	476	460	466.5
	MICROFINANCE	1,033.9NPR	50	-2	-21.10	1033.9	1033.9	1033.9	1055
	INVESTMENT	1,065NPR	25	-0.02	-0.20	1065	1065	1065	1065.2
	HYDROPOWER	184.4NPR	39004	-0.05	-0.10	184	185.9	184	184.5
	DEVBANK	1,673NPR	1522	-1.46	-24.80	1663.9	1680	1650.1	1697.8
	HYDROPOWER	430NPR	9545	1.18	5	430	445	418	425
	HOTELS	765.5NPR	72534	-0.58	-4.50	770	777	760.3	770
	DEVBANK	1,139NPR	5555	-1.39	-16	1131.9	1160.9	1131.9	1155
	NONLIFEINSU	496NPR	3261	0.02	0.10	490	496	486.6	495.9
	HYDROPOWER	176.7NPR	18680	-0.11	-0.20	174	177.8	174	176.9
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	HOTELS	702NPR	1498	0.82	5.70	685.2	707.9	685.1	696.3
	MICROFINANCE	1,331NPR	521	-1.41	-19	1327.2	1340	1327.2	1350
	TRADING	4,879.9NPR	50	0.02	0.90	4883.8	4887	4806.3	4879
	MICROFINANCE	1,270NPR	3024	-0.23	-2.90	1247.6	1275	1247.6	1272.9
	LIFEINSU	9.02NPR	2800	-1.74	-0.16	9.01	9.15	9.01	9.18
	BANKING	245.9NPR	26471	-0.45	-1.10	245	247	245	247
	INVESTMENT	2,256.9NPR	1510	-0.27	-6	2218	2307	2218	2262.9
	FINANCE	457NPR	4119	-0.65	-3	455.1	464	455.1	460
	HYDROPOWER	554.9NPR	3441	-	-	550	557.4	550	554.9
	HYDROPOWER	540.5NPR	26747	-0.83	-4.50	534.1	550	534.1	545
	DEVBANK	344NPR	28586	0.29	1	347	349.1	343	343
	MICROFINANCE	1,770NPR	743	-0.03	-0.50	1736	1770	1671	1770.5
	BANKING	1,103NPR	2254	0.73	8	1100	1125	1100	1095
	BANKING	1,132NPR	26	2.44	27	1110	1132	1110	1105
	BANKING	1,149.5NPR	510	6.04	65.50	1084	1149.5	1084	1084
	NONLIFEINSU	15,000NPR	80	0.67	100	15100	15100	14750	14900
	MICROFINANCE	545NPR	2500	-	-	545	545	545	545
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	LIFEINSU	499NPR	5356	0.42	2.10	489	502.8	489	496.9
	OTHERS	800NPR	1409	-0.66	-5.30	791	805	791	805.3
	HYDROPOWER	610NPR	2105	-0.96	-5.90	622.9	622.9	599	615.9
	MANUFACTURE	386.8NPR	280	9.98	35.10	358.7	386.8	358.7	351.7
	HOTELS	527NPR	902	-1.13	-6	523	530	523	533
	BANKING	622NPR	27355	-0.16	-1	624.7	625	621.1	623
	HYDROPOWER	483NPR	4953	-0.62	-3	486	489.7	483	486
	MANUFACTURE	425NPR	1922	0.81	3.40	418	426	418	421.6
	MICROFINANCE	6,150NPR	119	0.82	50	6101	6150	6100	6100
	HYDROPOWER	481.9NPR	4240	2.97	13.90	465.1	485	463	468
	HYDROPOWER	482.1NPR	61747	-0.39	-1.90	481.1	489.7	481	484
	MICROFINANCE	767NPR	1314	-0.26	-2	775	775	758	769
	MICROFINANCE	1,938NPR	747	-1.62	-32	1951	1951	1900	1970
	HYDROPOWER	772NPR	10	0.26	2	754.6	777.2	748	770
	HYDROPOWER	503NPR	430	-0.38	-1.90	501	504	500	504.9
	BANKING	1,080NPR	175	-0.22	-2.40	1082	1082	1077	1082.4
	DEVBANK	9NPR	10970	-	-	8.83	9.01	8.83	9
	MANUFACTURE	47,530NPR	10	2	930	47530	47530	47530	46600
	HYDROPOWER	490NPR	170	-0.41	-2	501.8	501.8	482.2	492
	MICROFINANCE	1,923.2NPR	300	10	174.80	1723.7	1923.2	1723.7	1748.4
	MICROFINANCE	1,949.9NPR	411	0.15	2.90	1947	1949.9	1930	1947
	BANKING	9.02NPR	7900	-0.33	-0.03	8.91	9.1	8.91	9.05
	LIFEINSU	9.12NPR	117260	0.77	0.07	9.05	9.3	9.05	9.05
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	FINANCE	479NPR	7083	0.63	3	480	480	472	476
	DEVBANK	377.9NPR	19398	0.51	1.90	379.9	379.9	376	376
	BANKING	191.6NPR	20585	0.10	0.20	188	191.6	188	191.4
	HYDROPOWER	246NPR	9919	-0.20	-0.50	242.6	247	242.6	246.5
	HYDROPOWER	590NPR	631	-1.62	-9.70	599	601.5	588	599.7
	HOTELS	903NPR	2107	-0.88	-8	895	913	893.3	911
	HYDROPOWER	275.7NPR	22699	-0.51	-1.40	277	280	275.7	277.1
	HYDROPOWER	588.5NPR	2750	-0.74	-4.40	604.5	604.5	587.1	592.9
	MICROFINANCE	1,525NPR	695	1.56	23.40	1500.2	1525	1500	1501.6
	MICROFINANCE	747NPR	5381	-0.15	-1.10	750	751	744	748.1
	LIFEINSU	917NPR	12671	0.54	4.90	915	919	913.1	912.1
	FINANCE	627.9NPR	11882	-1.12	-7.10	630	640	625	635
	MICROFINANCE	1,518NPR	9167	0.53	8	1500	1529	1480	1510
	HYDROPOWER	489NPR	375	0.82	4	480	498	480	485
	MICROFINANCE	1,975NPR	365	0.25	5	1960	1975	1950	1970
	MICROFINANCE	775.2NPR	1910	-0.10	-0.80	765	790	765	776
	MICROFINANCE	948.9NPR	542	-0.33	-3.10	969	969	945	952
	MICROFINANCE	628NPR	19800	-0.95	-6	628	652.6	622	634
	MICROFINANCE	812NPR	2583	1.12	9	800.4	820	800.4	803
	MICROFINANCE	1,022NPR	12832	-1.11	-11.50	1033.5	1054	1012.2	1033.5
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	HYDROPOWER	175.8NPR	53720	0.46	0.80	176	177	174.1	175
	NONLIFEINSU	420.5NPR	7784	0.84	3.50	415	420.5	415	417
	HYDROPOWER	240NPR	5701	-	-	237.3	244	237.2	240
	DEVBANK	1,155.1NPR	2456	-0.42	-4.90	1160	1200	1155.1	1160
	DEVBANK	570.8NPR	9795	1.03	5.80	566	570.8	560	565
	FINANCE	617NPR	9053	-1.28	-8	630	630	612	625
	MICROFINANCE	1,085NPR	1225	0.74	8	1070	1090	1070	1077
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	926NPR	1309	1.20	11	912.1	926	906.3	915
	HYDROPOWER	1,780NPR	21	0.84	14.90	1761	1780	1752.2	1765.1
	NONLIFEINSU	628NPR	11652	-0.63	-4	632	635	628	632
	NONLIFEINSU	608.6NPR	2971	0.05	0.30	608.3	613.5	608.3	608.3
	BANKING	646NPR	12645	0.78	5	637	646	637	641
	MICROFINANCE	1,535NPR	228	-1.10	-17	1580	1580	1500	1552
	MICROFINANCE	1,280NPR	2652	-0.08	-1	1281	1281	1278	1281
	FINANCE	650NPR	19312	-1.50	-9.90	649	659.6	649	659.9
	HYDROPOWER	467.2NPR	1890	0.58	2.70	456.1	471	456.1	464.5
	MICROFINANCE	975NPR	1683	0.53	5.10	960	975	956	969.9
	DEVBANK	1,025NPR	16562	-0.67	-6.90	1011.3	1058	1011.3	1031.9
	HYDROPOWER	518NPR	3201	-0.42	-2.20	515.5	524.9	515.5	520.2
	HYDROPOWER	519.2NPR	369	-2.04	-10.80	520.3	530	518	530
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	HYDROPOWER	491.2NPR	17025	-0.20	-1	493	498	491	492.2
	HOTELS	882.5NPR	18368	-0.72	-6.40	882	900	880	888.9
	MICROFINANCE	1,970NPR	674	-0.91	-18	1948.7	1998.9	1948.7	1988
	HYDROPOWER	163.9NPR	21128	0.06	0.10	164	164	162.5	163.8
	MICROFINANCE	874NPR	12183	0.66	5.70	870	875	865	868.3
	HYDROPOWER	522NPR	7250	-1.47	-7.80	522	526.8	519.3	529.8
	HYDROPOWER	263.8NPR	38836	2.17	5.60	258.2	265	256.1	258.2
	BANKING	193NPR	1	-	-	193	193	193	193
	HYDROPOWER	292.2NPR	17966	-0.51	-1.50	288.5	296	288.2	293.7
	LIFEINSU	510NPR	57256	2.60	12.90	494	510	494	497.1
	MICROFINANCE	1,325NPR	2925	0.53	7	1292	1325	1292	1318
	MANUFACTURE	582.1NPR	18102	1.25	7.20	573.5	584	570.2	574.9
	LIFEINSU	1,777NPR	1069	-0.72	-12.90	1765	1822	1765	1789.9
	BANKING	242.8NPR	32782	-0.45	-1.10	240.4	245	240.4	243.9
	HYDROPOWER	658NPR	1552	-1.48	-9.90	667	668.9	645.4	667.9
	HYDROPOWER	222NPR	23487	-0.22	-0.50	222	222.9	221	222.5
	HYDROPOWER	221.7NPR	36771	-0.58	-1.30	223	224.8	221.6	223
	LIFEINSU	464.5NPR	29978	0.02	0.10	460.8	467.1	460.7	464.4
	MICROFINANCE	682.5NPR	3686	-0.36	-2.50	677	685	677	685
	HYDROPOWER	429.5NPR	660	1.06	4.50	422	431	422	425
	INVESTMENT	1,845NPR	181	-0.27	-5	1849.9	1863	1840	1850
	HYDROPOWER	729.9NPR	320	-0.55	-4	747	747	723.5	733.9
	BANKING	191.2NPR	54757	0.10	0.20	190.5	192.9	190	191
	HYDROPOWER	177NPR	27075	0.06	0.10	175	179.4	175	176.9
	HYDROPOWER	777NPR	430	-1.13	-8.90	797.9	798.5	776.1	785.9
	MANUFACTURE	855NPR	10656	-0.81	-7	861	863	854	862
	FINANCE	577NPR	5237	-0.52	-3	585	587.5	577	580
	DEVBANK	429NPR	10154	0.23	1	428.1	432.4	428.1	428
	FINANCE	387NPR	6893	-1.45	-5.70	390.5	390.5	385.1	392.7
	HYDROPOWER	542NPR	32813	0.35	1.90	540	544	539	540.1
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	LIFEINSU	1,270NPR	8814	-1.93	-25	1295	1309	1268	1295
	LIFEINSU	611.8NPR	18007	0.43	2.60	610	614	605	609.2
	NONLIFEINSU	1,288NPR	7639	0.23	3	1290	1350	1262	1285
	LIFEINSU	400NPR	19921	0.13	0.50	395	407.4	395	399.5
	HYDROPOWER	722.2NPR	50087	-0.43	-3.10	721	732.8	719.5	725.3
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	BANKING	111NPR	6526	-	-	111	111	111	111
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,124NPR	1	2	22	1102	1102	1102	1102
	DEVBANK	1,323.1NPR	25	-1.99	-26.90	1323.1	1323.1	1323.1	1350
	BANKING	1,135NPR	25	-0.01	-0.10	1135	1135	1135	1135.1
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,260NPR	1	-1.87	-24	1260	1260	1260	1284
	HYDROPOWER	282.7NPR	77379	-0.11	-0.30	281	285.9	281	283
	NONLIFEINSU	315NPR	1115	-3.67	-12	320.5	320.5	315	327
	BANKING	1,151.1NPR	25	-1.62	-18.90	1151.1	1151.1	1151.1	1170
	MANUFACTURE	1,230NPR	14419	-1.99	-25	1255	1260	1228	1255
	HOTELS	485.5NPR	8455	-0.72	-3.50	485	489.8	485	489
	HYDROPOWER	865NPR	10	-2.26	-20	867.5	877	860	885
	HYDROPOWER	691NPR	7477	-1.14	-8	686	699	686	699
	BANKING	8.77NPR	1600	-1.24	-0.11	8.73	8.95	8.73	8.88
	FINANCE	1,138NPR	4	-1.04	-12	1150	1150	1138	1150