Data last updated on 2026-01-29T12:53:14.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 212NPR | 666254 | 7.07 | 14 | 198NPR | 214NPR | 198NPR | 198NPR | |
HYDROPOWER | 778.3NPR | 58430 | -7.57 | -63.70 | 825.2NPR | 840NPR | 778.2NPR | 842NPR | |
HYDROPOWER | 312NPR | 648838 | 2.40 | 7.30 | 305NPR | 321NPR | 300NPR | 304.7NPR | |
HYDROPOWER | 278NPR | 176405 | 3.54 | 9.50 | 270NPR | 278.4NPR | 269.5NPR | 268.5NPR | |
OTHERS | 1,050.3NPR | 69210 | -4.08 | -44.70 | 1,100NPR | 1,127NPR | 1,050.3NPR | 1,095NPR | |
INVESTMENT | 202NPR | 460551 | 6.04 | 11.50 | 192.5NPR | 208NPR | 192NPR | 190.5NPR | |
MANUFACTURE | 2,226NPR | 14530 | -1.72 | -39 | 2,299NPR | 2,299NPR | 2,216NPR | 2,265NPR | |
MANUFACTURE | 1,469NPR | 38785 | -3.04 | -46 | 1,484.7NPR | 1,535NPR | 1,450.5NPR | 1,515NPR | |
HYDROPOWER | 877NPR | 227559 | 1.62 | 14 | 880NPR | 889NPR | 872NPR | 863NPR | |
HYDROPOWER | 404.1NPR | 247277 | 2.30 | 9.10 | 387.1NPR | 409.7NPR | 387.1NPR | 395NPR | |
NONLIFEINSU | 492.5NPR | 3912 | 0.90 | 4.40 | 493.1NPR | 493.1NPR | 485.1NPR | 488.1NPR | |
HYDROPOWER | 385.1NPR | 315615 | 1.88 | 7.10 | 385.5NPR | 394.6NPR | 384NPR | 378NPR | |
BANKING | 393NPR | 44987 | 0.33 | 1.30 | 395.1NPR | 399NPR | 391.1NPR | 391.7NPR | |
HYDROPOWER | 435NPR | 892469 | 3.57 | 15 | 423NPR | 439.4NPR | 420NPR | 420NPR | |
LIFEINSU | 477.6NPR | 17276 | 0.06 | 0.30 | 475NPR | 483NPR | 472.8NPR | 477.3NPR | |
HYDROPOWER | 599.4NPR | 21883 | -0.10 | -0.60 | 600NPR | 608NPR | 589NPR | 600NPR | |
MANUFACTURE | 2,088NPR | 98398 | -2.06 | -44 | 2,174.6NPR | 2,210NPR | 2,074.7NPR | 2,132NPR | |
DEVBANK | 343NPR | 59423 | -0.29 | -1 | 349NPR | 349NPR | 338NPR | 344NPR | |
HYDROPOWER | 272.2NPR | 106236 | 4.29 | 11.20 | 263.9NPR | 279NPR | 260NPR | 261NPR | |
DEVBANK | 498.9NPR | 62827 | -0.32 | -1.60 | 508.9NPR | 508.9NPR | 495NPR | 500.5NPR | |
HYDROPOWER | 645.6NPR | 82049 | -3.50 | -23.40 | 680NPR | 681NPR | 640NPR | 669NPR | |
INVESTMENT | 274.2NPR | 167920 | 2.70 | 7.20 | 267NPR | 274.9NPR | 263NPR | 267NPR | |
HYDROPOWER | 214.5NPR | 1046375 | 10 | 19.50 | 198.9NPR | 214.5NPR | 198NPR | 195NPR | |
HYDROPOWER | 509.8NPR | 14801 | 0.75 | 3.80 | 501NPR | 516NPR | 501NPR | 506NPR | |
HYDROPOWER | 252.4NPR | 248105 | 5.61 | 13.40 | 241NPR | 255NPR | 240NPR | 239NPR | |
HYDROPOWER | 1,083NPR | 31206 | -5.83 | -67 | 1,150NPR | 1,174NPR | 1,035NPR | 1,150NPR | |
HYDROPOWER | 478NPR | 191976 | 0.63 | 3 | 476NPR | 483NPR | 471NPR | 475NPR | |
BANKING | 191.9NPR | 40461 | -0.57 | -1.10 | 195NPR | 195NPR | 190.1NPR | 193NPR | |
HYDROPOWER | 392NPR | 75106 | 3.16 | 12 | 381NPR | 392NPR | 379NPR | 380NPR | |
HYDROPOWER | 490.7NPR | 476769 | 5.53 | 25.70 | 470NPR | 490.7NPR | 465.2NPR | 465NPR | |
LIFEINSU | 373NPR | 22514 | 0.48 | 1.80 | 370NPR | 373.9NPR | 368NPR | 371.2NPR | |
HYDROPOWER | 978NPR | 74788 | -3.65 | -37 | 1,014.5NPR | 1,015NPR | 960.1NPR | 1,015NPR | |
BANKING | 187NPR | 96180 | 0.48 | 0.90 | 186NPR | 187.8NPR | 185NPR | 186.1NPR | |
BANKING | 192NPR | 98478 | -0.52 | -1 | 195.8NPR | 195.8NPR | 190.5NPR | 193NPR | |
DEVBANK | 419NPR | 18000 | 0.02 | 0.10 | 412NPR | 419NPR | 411NPR | 418.9NPR | |
BANKING | 246NPR | 30344 | -0.32 | -0.80 | 241.9NPR | 250.8NPR | 241.9NPR | 246.8NPR | |
HYDROPOWER | 299NPR | 113479 | 3.46 | 10 | 294NPR | 299.8NPR | 287.3NPR | 289NPR | |
HYDROPOWER | 859NPR | 41875 | -2.92 | -25.80 | 900NPR | 900NPR | 835NPR | 884.8NPR | |
MANUFACTURE | 441.8NPR | 20529 | 0.18 | 0.80 | 446NPR | 448.1NPR | 439NPR | 441NPR | |
MICROFINANCE | 774NPR | 1849 | 0.51 | 3.90 | 783.9NPR | 785.5NPR | 774NPR | 770.1NPR | |
HOTELS | 1,105NPR | 69579 | -2.64 | -30 | 1,113NPR | 1,160NPR | 1,100.7NPR | 1,135NPR | |
HYDROPOWER | 612NPR | 8590 | -0.65 | -4 | 610NPR | 628.4NPR | 610NPR | 616NPR | |
HYDROPOWER | 197.4NPR | 1620676 | 9.97 | 17.90 | 183NPR | 197.4NPR | 180.1NPR | 179.5NPR | |
HYDROPOWER | 569.3NPR | 29825 | 1.30 | 7.30 | 565NPR | 577.3NPR | 564.1NPR | 562NPR | |
HYDROPOWER | 494.1NPR | 52282 | 3.37 | 16.10 | 485NPR | 495NPR | 482NPR | 478NPR | |
LIFEINSU | 397NPR | 8850 | 0.25 | 1 | 394NPR | 401NPR | 394NPR | 396NPR | |
MICROFINANCE | 1,600NPR | 19025 | -0.37 | -6 | 1,573.9NPR | 1,647NPR | 1,561NPR | 1,606NPR | |
OTHERS | 871.1NPR | 50765 | -0.70 | -6.10 | 885.9NPR | 886NPR | 870.1NPR | 877.2NPR | |
NONLIFEINSU | 1,370.2NPR | 14017 | -0.35 | -4.80 | 1,395NPR | 1,395NPR | 1,360NPR | 1,375NPR | |
HYDROPOWER | 251NPR | 302980 | 5.91 | 14 | 239.9NPR | 251.9NPR | 234.8NPR | 237NPR | |
BANKING | 215.5NPR | 71671 | -2 | -4.40 | 216NPR | 216NPR | 212NPR | 219.9NPR | |
BANKING | 230NPR | 75803 | 0.66 | 1.50 | 229.9NPR | 231NPR | 225.8NPR | 228.5NPR | |
HYDROPOWER | 305.5NPR | 326630 | 5.34 | 15.50 | 295NPR | 310NPR | 290NPR | 290NPR | |
DEVBANK | 411.9NPR | 3576 | -0.22 | -0.90 | 410NPR | 417NPR | 407NPR | 412.8NPR | |
DEVBANK | 937.1NPR | 62540 | -3.39 | -32.90 | 951NPR | 973NPR | 920.1NPR | 970NPR | |
MICROFINANCE | 1,317.4NPR | 585 | -0.27 | -3.60 | 1,306NPR | 1,332NPR | 1,306NPR | 1,321NPR | |
HYDROPOWER | 225.1NPR | 640586 | 9.27 | 19.10 | 210NPR | 225.5NPR | 210NPR | 206NPR | |
HOTELS | 489NPR | 2734 | 0.62 | 3 | 487NPR | 495.5NPR | 486.1NPR | 486NPR | |
BANKING | 240NPR | 21248 | -0.41 | -1 | 239.5NPR | 242NPR | 238.8NPR | 241NPR | |
MICROFINANCE | 571NPR | 4137 | -1.36 | -7.90 | 575NPR | 579.9NPR | 570NPR | 578.9NPR | |
HYDROPOWER | 548.3NPR | 48024 | 1.54 | 8.30 | 543NPR | 557NPR | 543NPR | 540NPR | |
MANUFACTURE | 1,461NPR | 30054 | -0.61 | -9 | 1,470NPR | 1,499NPR | 1,460NPR | 1,470NPR | |
HYDROPOWER | 295.8NPR | 37954 | 2 | 5.80 | 290NPR | 296NPR | 288.1NPR | 290NPR | |
INVESTMENT | 269.5NPR | 161583 | 3.45 | 9 | 263NPR | 273.9NPR | 261.5NPR | 260.5NPR | |
LIFEINSU | 448.2NPR | 6778 | -0.84 | -3.80 | 460NPR | 460NPR | 446.3NPR | 452NPR | |
HYDROPOWER | 229NPR | 417487 | 5.14 | 11.20 | 220NPR | 233NPR | 218.3NPR | 217.8NPR | |
MICROFINANCE | 820.2NPR | 6829 | -0.38 | -3.10 | 812.1NPR | 828.9NPR | 810.1NPR | 823.3NPR | |
HYDROPOWER | 295NPR | 97601 | 4.28 | 12.10 | 288NPR | 297NPR | 285.1NPR | 282.9NPR | |
HYDROPOWER | 194NPR | 359717 | 5.04 | 9.30 | 183NPR | 195NPR | 183NPR | 184.7NPR | |
BANKING | 9.51NPR | 1524 | -0.21 | -0.02 | 9.52NPR | 9.52NPR | 9.5NPR | 9.53NPR | |
MICROFINANCE | 942NPR | 3438 | 0.21 | 2 | 946NPR | 946NPR | 938.3NPR | 940NPR | |
OTHERS | 1,511NPR | 5015 | -2.77 | -43 | 1,570NPR | 1,581NPR | 1,500NPR | 1,554NPR | |
HYDROPOWER | 555NPR | 44903 | 0.36 | 2 | 555NPR | 601NPR | 550NPR | 553NPR | |
OTHERS | 862NPR | 2028 | 0.23 | 2 | 861NPR | 870NPR | 857.4NPR | 860NPR | |
BANKING | 194.1NPR | 22929 | -1.97 | -3.90 | 200NPR | 200NPR | 193.4NPR | 198NPR | |
MICROFINANCE | 720.6NPR | 3068 | -0.19 | -1.40 | 730NPR | 730NPR | 720NPR | 722NPR | |
HYDROPOWER | 616.8NPR | 36825 | 2.12 | 12.80 | 600NPR | 626NPR | 600NPR | 604NPR | |
MANUFACTURE | 624NPR | 67978 | 0.24 | 1.50 | 624NPR | 628.3NPR | 620.3NPR | 622.5NPR | |
HYDROPOWER | 291.4NPR | 173066 | 3.33 | 9.40 | 287NPR | 295.8NPR | 281NPR | 282NPR | |
HYDROPOWER | 316NPR | 24557 | 4.64 | 14 | 302NPR | 316NPR | 302NPR | 302NPR | |
LIFEINSU | 451.1NPR | 6195 | -0.75 | -3.40 | 446.1NPR | 453NPR | 446NPR | 454.5NPR | |
OTHERS | 1,171.1NPR | 21453 | -1.59 | -18.90 | 1,168NPR | 1,230NPR | 1,162.4NPR | 1,190NPR | |
HYDROPOWER | 312.1NPR | 206816 | 4.73 | 14.10 | 300NPR | 317.9NPR | 300NPR | 298NPR | |
HYDROPOWER | 377NPR | 153655 | 2.03 | 7.50 | 370NPR | 379.1NPR | 370NPR | 369.5NPR | |
BANKING | 192NPR | 262955 | 2.13 | 4 | 190NPR | 193.8NPR | 187NPR | 188NPR | |
BANKING | 676NPR | 7024 | 0.30 | 2 | 675NPR | 679NPR | 673NPR | 674NPR | |
HYDROPOWER | 277.4NPR | 488324 | 3.90 | 10.40 | 270NPR | 278NPR | 269NPR | 267NPR | |
NONLIFEINSU | 515NPR | 3740 | -0.94 | -4.90 | 510.1NPR | 515NPR | 510.1NPR | 519.9NPR | |
HYDROPOWER | 470NPR | 16432 | -0.28 | -1.30 | 475NPR | 479.9NPR | 466NPR | 471.3NPR | |
BANKING | 240.8NPR | 26331 | 0.29 | 0.70 | 240NPR | 241.9NPR | 239.2NPR | 240.1NPR | |
HYDROPOWER | 411NPR | 21776 | 2.88 | 11.50 | 400NPR | 412NPR | 400NPR | 399.5NPR | |
MICROFINANCE | 1,334NPR | 6036 | 0.60 | 7.90 | 1,320.1NPR | 1,344.7NPR | 1,319.1NPR | 1,326.1NPR | |
BANKING | 498NPR | 82603 | 1.22 | 6 | 500NPR | 508NPR | 493NPR | 492NPR | |
HYDROPOWER | 476NPR | 29901 | 0.32 | 1.50 | 479NPR | 480NPR | 471.1NPR | 474.5NPR | |
LIFEINSU | 474.1NPR | 3086 | -0.02 | -0.10 | 474NPR | 475NPR | 471.5NPR | 474.2NPR | |
HYDROPOWER | 460NPR | 13829 | 4.19 | 18.50 | 448NPR | 465NPR | 440NPR | 441.5NPR | |
DEVBANK | 1,618NPR | 77433 | -3.63 | -61 | 1,645.5NPR | 1,725NPR | 1,519NPR | 1,679NPR | |
HYDROPOWER | 509NPR | 63607 | 0.47 | 2.40 | 506.6NPR | 514.9NPR | 506.6NPR | 506.6NPR | |
HYDROPOWER | 297NPR | 140829 | 3.59 | 10.30 | 289.9NPR | 298NPR | 285NPR | 286.7NPR | |
HYDROPOWER | 615.1NPR | 25295 | 1.02 | 6.20 | 609.1NPR | 621NPR | 609.1NPR | 608.9NPR | |
MICROFINANCE | 1,417.5NPR | 30271 | -10 | -157.50 | 1,543.5NPR | 1,543.5NPR | 1,417.5NPR | 1,575NPR | |
DEVBANK | 849NPR | 43215 | -2.30 | -20 | 851.7NPR | 899.9NPR | 835NPR | 869NPR | |
HYDROPOWER | 674NPR | 461425 | 2.87 | 18.80 | 658.5NPR | 693NPR | 657.3NPR | 655.2NPR | |
HYDROPOWER | 247.8NPR | 225871 | 7.23 | 16.70 | 231.1NPR | 248NPR | 231.1NPR | 231.1NPR | |
DEVBANK | 465NPR | 6608 | 1.33 | 6.10 | 455.3NPR | 466NPR | 455.3NPR | 458.9NPR | |
HYDROPOWER | 289.1NPR | 23508 | 2.16 | 6.10 | 278.4NPR | 292.9NPR | 278.2NPR | 283NPR | |
MICROFINANCE | 1,900NPR | 130 | -0.63 | -12 | 1,883NPR | 1,900NPR | 1,883NPR | 1,912NPR | |
HYDROPOWER | 303.9NPR | 146266 | 1.98 | 5.90 | 296NPR | 305NPR | 294NPR | 298NPR | |
HYDROPOWER | 385NPR | 182965 | 4.34 | 16 | 361.7NPR | 390NPR | 361.7NPR | 369NPR | |
LIFEINSU | 9.86NPR | 4250 | -0.80 | -0.08 | 9.79NPR | 10.01NPR | 9.79NPR | 9.94NPR | |
HYDROPOWER | 244NPR | 411030 | 7.02 | 16 | 232.5NPR | 247.8NPR | 230.7NPR | 228NPR | |
HYDROPOWER | 748NPR | 40978 | -3.11 | -24 | 772NPR | 772NPR | 737NPR | 772NPR | |
FINANCE | 474NPR | 12663 | -0.65 | -3.10 | 471NPR | 484.5NPR | 470NPR | 477.1NPR | |
MICROFINANCE | 751NPR | 1599 | -0.13 | -1 | 743.1NPR | 751NPR | 743.1NPR | 752NPR | |
HYDROPOWER | 551NPR | 39902 | 0.92 | 5 | 544NPR | 553NPR | 544NPR | 546NPR | |
BANKING | 1,059.9NPR | 375 | 0.35 | 3.70 | 1,058NPR | 1,059.9NPR | 1,058NPR | 1,056.2NPR | |
FINANCE | 404NPR | 12544 | -0.49 | -2 | 410NPR | 411NPR | 403NPR | 406NPR | |
HYDROPOWER | 573.1NPR | 22814 | -2.85 | -16.80 | 580NPR | 595NPR | 571.9NPR | 589.9NPR | |
FINANCE | 844NPR | 85743 | 0.48 | 4 | 823.2NPR | 854NPR | 823.2NPR | 840NPR | |
MICROFINANCE | 1,018.5NPR | 2395 | -1.69 | -17.50 | 1,015.3NPR | 1,046NPR | 1,011NPR | 1,036NPR | |
HYDROPOWER | 633.5NPR | 9912 | 0.38 | 2.40 | 631NPR | 640NPR | 630NPR | 631.1NPR | |
OTHERS | 1,427NPR | 754 | -0.90 | -13 | 1,468NPR | 1,468.8NPR | 1,415NPR | 1,440NPR | |
DEVBANK | 379.5NPR | 22882 | 0.66 | 2.50 | 372NPR | 383.4NPR | 371NPR | 377NPR | |
HOTELS | 802.1NPR | 2448 | -1.22 | -9.90 | 814NPR | 822.9NPR | 801.7NPR | 812NPR | |
MICROFINANCE | 1,190NPR | 285 | 0.51 | 6 | 1,161NPR | 1,190NPR | 1,161NPR | 1,184NPR | |
HYDROPOWER | 309.8NPR | 53194 | 3.27 | 9.80 | 300NPR | 310NPR | 300NPR | 300NPR | |
HYDROPOWER | 464NPR | 123436 | 5 | 22.10 | 441NPR | 474NPR | 441NPR | 441.9NPR | |
LIFEINSU | 777NPR | 11334 | -0.38 | -3 | 775NPR | 785NPR | 772.6NPR | 780NPR | |
OTHERS | 456.1NPR | 26921 | 2.22 | 9.90 | 443NPR | 460NPR | 443NPR | 446.2NPR | |
BANKING | 340NPR | 44750 | -1.71 | -5.90 | 340NPR | 343NPR | 339NPR | 345.9NPR | |
MICROFINANCE | 1,351NPR | 190 | -2.80 | -38.90 | 1,365NPR | 1,365NPR | 1,337.7NPR | 1,389.9NPR | |
BANKING | 231NPR | 28688 | 0.22 | 0.50 | 230.5NPR | 232.9NPR | 229NPR | 230.5NPR | |
NONLIFEINSU | 678NPR | 6973 | 0.30 | 2 | 665.2NPR | 680NPR | 665.2NPR | 676NPR | |
HYDROPOWER | 450NPR | 149553 | -1.12 | -5.10 | 464.2NPR | 464.2NPR | 442.7NPR | 455.1NPR | |
NONLIFEINSU | 632NPR | 3938 | -0.47 | -3 | 637NPR | 649NPR | 630NPR | 635NPR | |
LIFEINSU | 1,480NPR | 40272 | -0.34 | -5 | 1,499NPR | 1,515NPR | 1,460NPR | 1,485NPR | |
HYDROPOWER | 460NPR | 23716 | -0.65 | -3 | 454NPR | 469NPR | 454NPR | 463NPR | |
HYDROPOWER | 445NPR | 96321 | 5.95 | 25 | 411.6NPR | 462NPR | 411.6NPR | 420NPR | |
BANKING | 336NPR | 108220 | -0.88 | -3 | 341.5NPR | 345NPR | 333.2NPR | 339NPR | |
INVESTMENT | 1,580NPR | 24272 | 0.32 | 5 | 1,600NPR | 1,630NPR | 1,570.2NPR | 1,575NPR | |
MICROFINANCE | 960NPR | 1483 | -2.44 | -24 | 979NPR | 980NPR | 960NPR | 984NPR | |
HYDROPOWER | 503NPR | 11976 | 1.62 | 8 | 492.2NPR | 505NPR | 492.2NPR | 495NPR | |
HYDROPOWER | 372NPR | 8668 | -0.24 | -0.90 | 379NPR | 379NPR | 363NPR | 372.9NPR | |
HYDROPOWER | 540.2NPR | 3390 | -0.70 | -3.80 | 550NPR | 550NPR | 538NPR | 544NPR | |
HYDROPOWER | 412.4NPR | 8653 | 1.10 | 4.50 | 414NPR | 415NPR | 406.1NPR | 407.9NPR | |
HYDROPOWER | 294.9NPR | 75709 | 3.11 | 8.90 | 286NPR | 295.5NPR | 281NPR | 286NPR | |
FINANCE | 689NPR | 29937 | -0.12 | -0.80 | 703NPR | 706NPR | 685.1NPR | 689.8NPR | |
FINANCE | 492NPR | 16126 | 0.39 | 1.90 | 480.3NPR | 501.9NPR | 480.3NPR | 490.1NPR | |
MICROFINANCE | 1,482.5NPR | 2420 | -1.17 | -17.60 | 1,499NPR | 1,514NPR | 1,480NPR | 1,500.1NPR | |
DEVBANK | 1,977.1NPR | 15274 | -10 | -219.60 | 2,152.8NPR | 2,152.8NPR | 1,977.1NPR | 2,196.7NPR | |
LIFEINSU | 865NPR | 9633 | -0.35 | -3 | 870NPR | 870NPR | 862NPR | 868NPR | |
HYDROPOWER | 313.8NPR | 24846 | 3.26 | 9.90 | 303NPR | 314NPR | 302NPR | 303.9NPR | |
MANUFACTURE | 430.3NPR | 8474 | -0.62 | -2.70 | 431.2NPR | 437.9NPR | 427NPR | 433NPR | |
MANUFACTURE | 1,157NPR | 19578 | 0.17 | 2 | 1,161.1NPR | 1,161.1NPR | 1,150.4NPR | 1,155NPR | |
INVESTMENT | 1,777NPR | 2007 | -0.34 | -6 | 1,783NPR | 1,783NPR | 1,773.1NPR | 1,783NPR | |
HYDROPOWER | 552NPR | 20732 | 1.66 | 9 | 550NPR | 554NPR | 545NPR | 543NPR | |
FINANCE | 660.3NPR | 11961 | -0.86 | -5.70 | 673NPR | 673NPR | 660NPR | 666NPR | |
MICROFINANCE | 1,647NPR | 150 | -2.83 | -47.90 | 1,670.1NPR | 1,670.1NPR | 1,646NPR | 1,694.9NPR | |
FINANCE | 490.6NPR | 8480 | 1.09 | 5.30 | 494NPR | 495NPR | 486.1NPR | 485.3NPR | |
MICROFINANCE | 1,535NPR | 597 | -1.85 | -29 | 1,535NPR | 1,550NPR | 1,535NPR | 1,564NPR | |
INVESTMENT | 945NPR | 1310 | 0.75 | 7 | 956.5NPR | 956.5NPR | 925.1NPR | 938NPR | |
MICROFINANCE | 1,949NPR | 661 | -0.46 | -9 | 1,934NPR | 1,949NPR | 1,927NPR | 1,958NPR | |
HYDROPOWER | 794NPR | 92506 | 2.72 | 21 | 788NPR | 800NPR | 780NPR | 773NPR | |
HOTELS | 504.1NPR | 7092 | 0.20 | 1 | 504NPR | 508NPR | 503.1NPR | 503.1NPR | |
OTHERS | 1,297NPR | 14121 | 0.54 | 7 | 1,309.9NPR | 1,309.9NPR | 1,280NPR | 1,290NPR | |
MICROFINANCE | 1,489NPR | 1756 | -0.73 | -11 | 1,529NPR | 1,529NPR | 1,470.2NPR | 1,500NPR | |
NONLIFEINSU | 518NPR | 3373 | 0.94 | 4.80 | 505NPR | 518NPR | 505NPR | 513.2NPR | |
LIFEINSU | 1,775NPR | 2084 | -1.66 | -30 | 1,791.1NPR | 1,826NPR | 1,769NPR | 1,805NPR | |
BANKING | 302NPR | 8409 | -0.66 | -2 | 304NPR | 304NPR | 300NPR | 304NPR | |
DEVBANK | 367.5NPR | 22868 | 0.96 | 3.50 | 365.1NPR | 369.4NPR | 365NPR | 364NPR | |
MANUFACTURE | 885NPR | 3812 | 0.57 | 5 | 880NPR | 885NPR | 873.1NPR | 880NPR | |
FINANCE | 666.5NPR | 17258 | 0.23 | 1.50 | 660NPR | 672.9NPR | 656.4NPR | 665NPR | |
HYDROPOWER | 345.2NPR | 67572 | 2.98 | 10 | 340NPR | 350NPR | 335.5NPR | 335.2NPR | |
HYDROPOWER | 541.1NPR | 56887 | 1.14 | 6.10 | 544NPR | 560NPR | 535NPR | 535NPR | |
HYDROPOWER | 806NPR | 4284 | -2.30 | -19 | 808.5NPR | 824.6NPR | 806NPR | 825NPR | |
LIFEINSU | 526NPR | 19192 | -0.02 | -0.10 | 530NPR | 540.6NPR | 520NPR | 526.1NPR | |
DEVBANK | 399NPR | 16279 | 0.25 | 1 | 395.5NPR | 402NPR | 395.5NPR | 398NPR | |
DEVBANK | 9.38NPR | 4185 | -0.32 | -0.03 | 9.3NPR | 9.63NPR | 9.3NPR | 9.41NPR | |
HYDROPOWER | 567NPR | 19025 | -0.25 | -1.40 | 566.1NPR | 572NPR | 565.4NPR | 568.4NPR | |
MICROFINANCE | 946NPR | 3091 | -1.64 | -15.80 | 960NPR | 961.8NPR | 943.4NPR | 961.8NPR | |
MICROFINANCE | 1,441NPR | 1077 | 0.07 | 1 | 1,460NPR | 1,468NPR | 1,438NPR | 1,440NPR | |
BANKING | 412NPR | 11882 | -2.37 | -10 | 419.9NPR | 419.9NPR | 408.6NPR | 422NPR | |
NONLIFEINSU | 614.9NPR | 772 | 0.64 | 3.90 | 609NPR | 614.9NPR | 603.5NPR | 611NPR | |
FINANCE | 577.2NPR | 12886 | 0.03 | 0.20 | 588NPR | 593NPR | 577.2NPR | 577NPR | |
HOTELS | 885.4NPR | 13908 | -1.18 | -10.60 | 913NPR | 913NPR | 885NPR | 896NPR | |
FINANCE | 450.2NPR | 9671 | -1.49 | -6.80 | 465.8NPR | 465.8NPR | 446NPR | 457NPR | |
HYDROPOWER | 585NPR | 15568 | 1.74 | 10 | 563.6NPR | 594NPR | 563.6NPR | 575NPR | |
MICROFINANCE | 800NPR | 3802 | -0.12 | -1 | 797NPR | 810NPR | 797NPR | 801NPR | |
FINANCE | 608NPR | 54600 | 2.70 | 16 | 597NPR | 608.5NPR | 591.1NPR | 592NPR | |
MICROFINANCE | 750NPR | 7806 | -2.22 | -17 | 781.9NPR | 781.9NPR | 750NPR | 767NPR | |
BANKING | 631NPR | 6662 | -0.58 | -3.70 | 628.1NPR | 633NPR | 628.1NPR | 634.7NPR | |
HYDROPOWER | 534NPR | 29937 | 2.69 | 14 | 527NPR | 539.8NPR | 522NPR | 520NPR | |
MICROFINANCE | 789NPR | 3432 | 1.02 | 8 | 795NPR | 796.5NPR | 781NPR | 781NPR | |
HYDROPOWER | 684.6NPR | 7402 | 2 | 13.40 | 671.2NPR | 684.6NPR | 671.2NPR | 671.2NPR | |
HYDROPOWER | 800NPR | 2687 | 0.79 | 6.30 | 793.7NPR | 803NPR | 793.7NPR | 793.7NPR | |
MICROFINANCE | 1,172.9NPR | 3799 | -0.18 | -2.10 | 1,151.5NPR | 1,192NPR | 1,151NPR | 1,175NPR | |
INVESTMENT | 948NPR | 3853 | 0.64 | 6 | 932NPR | 949.9NPR | 932NPR | 942NPR | |
OTHERS | 994NPR | 13814 | 1.27 | 12.50 | 999.9NPR | 1,014.9NPR | 986.4NPR | 981.5NPR | |
HYDROPOWER | 537NPR | 8554 | 0.19 | 1 | 545NPR | 545NPR | 525.3NPR | 536NPR | |
NONLIFEINSU | 748NPR | 4355 | 1.62 | 11.90 | 750NPR | 750NPR | 724NPR | 736.1NPR | |
HYDROPOWER | 624NPR | 22945 | 0.97 | 6 | 630NPR | 630.3NPR | 602NPR | 618NPR | |
MICROFINANCE | 1,085NPR | 960 | -1.01 | -11.10 | 1,095NPR | 1,109.9NPR | 1,085NPR | 1,096.1NPR | |
HYDROPOWER | 423NPR | 128321 | 1.49 | 6.20 | 413.7NPR | 431NPR | 413.7NPR | 416.8NPR | |
DEVBANK | 9.48NPR | 2800 | -1.96 | -0.19 | 9.49NPR | 9.65NPR | 9.48NPR | 9.67NPR | |
NONLIFEINSU | 464.2NPR | 3801 | -0.39 | -1.80 | 466NPR | 469NPR | 458NPR | 466NPR | |
DEVBANK | 662NPR | 7840 | -1.03 | -6.90 | 680NPR | 680NPR | 660NPR | 668.9NPR | |
HYDROPOWER | 793.5NPR | 2506 | -1.31 | -10.50 | 792NPR | 809NPR | 792NPR | 804NPR | |
DEVBANK | 610.1NPR | 34001 | 0.51 | 3.10 | 619NPR | 619NPR | 606.9NPR | 607NPR | |
HYDROPOWER | 488.2NPR | 16402 | 0.45 | 2.20 | 492.8NPR | 495NPR | 485NPR | 486NPR | |
MICROFINANCE | 780NPR | 3584 | 0.65 | 5 | 785NPR | 785NPR | 773NPR | 775NPR | |
HYDROPOWER | 850.7NPR | 1549 | -1.31 | -11.30 | 846NPR | 896NPR | 845NPR | 862NPR | |
HYDROPOWER | 605NPR | 7655 | 1.19 | 7.10 | 599NPR | 608.9NPR | 584.1NPR | 597.9NPR | |
LIFEINSU | 466NPR | 21277 | -0.75 | -3.50 | 469.5NPR | 470NPR | 464.2NPR | 469.5NPR | |
HOTELS | 710.4NPR | 2355 | -0.13 | -0.90 | 715NPR | 715NPR | 710NPR | 711.3NPR | |
HYDROPOWER | 568.3NPR | 1285 | -0.26 | -1.50 | 560NPR | 575NPR | 560NPR | 569.8NPR | |
MICROFINANCE | 661NPR | 4370 | 0.70 | 4.60 | 650.1NPR | 663.1NPR | 650.1NPR | 656.4NPR | |
HYDROPOWER | 725.2NPR | 9155 | -0.66 | -4.80 | 730NPR | 744.6NPR | 716NPR | 730NPR | |
HYDROPOWER | 353NPR | 54559 | 2.62 | 9 | 341NPR | 354.9NPR | 341NPR | 344NPR | |
HOTELS | 753.1NPR | 1537 | -0.11 | -0.80 | 753.9NPR | 773NPR | 752NPR | 753.9NPR | |
MICROFINANCE | 1,589NPR | 373 | 0.25 | 4 | 1,609NPR | 1,609NPR | 1,561.6NPR | 1,585NPR | |
INVESTMENT | 2,463NPR | 6666 | -0.12 | -3 | 2,425.1NPR | 2,493NPR | 2,425.1NPR | 2,466NPR | |
FINANCE | 387NPR | 14790 | 2.93 | 11 | 368.5NPR | 390.9NPR | 368.5NPR | 376NPR | |
HYDROPOWER | 877NPR | 963 | 5.79 | 48 | 820NPR | 877NPR | 820NPR | 829NPR | |
LIFEINSU | 477.2NPR | 12134 | 0.04 | 0.20 | 476.2NPR | 485NPR | 473.2NPR | 477NPR | |
HYDROPOWER | 577NPR | 8670 | 1.23 | 7 | 573.1NPR | 579.8NPR | 567.1NPR | 570NPR | |
HYDROPOWER | 829.2NPR | 2055 | 1.12 | 9.20 | 821NPR | 835NPR | 811.1NPR | 820NPR | |
NONLIFEINSU | 712NPR | 2590 | -1.39 | -10 | 736.4NPR | 736.4NPR | 712NPR | 722NPR | |
MICROFINANCE | 837NPR | 2343 | 0.23 | 1.90 | 846NPR | 846NPR | 831NPR | 835.1NPR | |
HYDROPOWER | 765.1NPR | 859 | -1.53 | -11.90 | 761.5NPR | 821NPR | 750.1NPR | 777NPR | |
HYDROPOWER | 821.4NPR | 6475 | -0.56 | -4.60 | 811NPR | 854NPR | 811NPR | 826NPR | |
FINANCE | 640NPR | 51818 | -2.74 | -18 | 650NPR | 650NPR | 629NPR | 658NPR | |
HYDROPOWER | 535NPR | 21099 | 2.49 | 13 | 532NPR | 535NPR | 520NPR | 522NPR | |
FINANCE | 680.3NPR | 9539 | -0.77 | -5.30 | 680NPR | 688.9NPR | 678.2NPR | 685.6NPR | |
MICROFINANCE | 3,315NPR | 252 | 0.76 | 25 | 3,349NPR | 3,349NPR | 3,252NPR | 3,290NPR | |
NONLIFEINSU | 431NPR | 10832 | -1.37 | -6 | 435.2NPR | 445NPR | 431NPR | 437NPR | |
FINANCE | 1,103NPR | 50 | -2.99 | -34 | 1,115NPR | 1,115NPR | 1,103NPR | 1,137NPR | |
MICROFINANCE | 995.6NPR | 247 | -3.34 | -34.40 | 1,015NPR | 1,015NPR | 995.1NPR | 1,030NPR | |
MICROFINANCE | 917NPR | 891 | -0.49 | -4.50 | 929NPR | 929NPR | 916NPR | 921.5NPR | |
HYDROPOWER | 679NPR | 8224 | 0.44 | 3 | 677NPR | 681NPR | 676.1NPR | 676NPR | |
MICROFINANCE | 1,177NPR | 151 | -0.68 | -8 | 1,185NPR | 1,185NPR | 1,176.1NPR | 1,185NPR | |
MICROFINANCE | 3,075NPR | 1902 | 0.16 | 5 | 3,095NPR | 3,110NPR | 3,040NPR | 3,070NPR | |
TRADING | 5,665NPR | 259 | -0.14 | -8 | 5,750NPR | 5,750NPR | 5,600NPR | 5,673NPR | |
MICROFINANCE | 835NPR | 4409 | - | - | 850NPR | 850NPR | 828NPR | 835NPR | |
DEVBANK | 1,244.9NPR | 12236 | -1.97 | -25 | 1,245NPR | 1,290NPR | 1,222.3NPR | 1,269.9NPR | |
MICROFINANCE | 985NPR | 482 | -1.20 | -12 | 999NPR | 999NPR | 983NPR | 997NPR | |
TRADING | 4,874.1NPR | 105 | 0.36 | 17.50 | 4,856.6NPR | 4,878NPR | 4,810NPR | 4,856.6NPR | |
NONLIFEINSU | 316NPR | 5810 | -1.22 | -3.90 | 321.9NPR | 322NPR | 316NPR | 319.9NPR | |
MICROFINANCE | 689.1NPR | 590 | 0.29 | 2 | 695NPR | 695NPR | 689.1NPR | 687.1NPR | |
MICROFINANCE | 683.1NPR | 1814 | -1.71 | -11.90 | 682.1NPR | 686.1NPR | 682.1NPR | 695NPR | |
MICROFINANCE | 955.1NPR | 129 | -0.30 | -2.90 | 965NPR | 965NPR | 952NPR | 958NPR | |
BANKING | 9.2NPR | 1200 | 0.55 | 0.05 | 9NPR | 9.2NPR | 9NPR | 9.15NPR | |
MICROFINANCE | 890NPR | 3072 | -0.46 | -4.10 | 890NPR | 904.7NPR | 881NPR | 894.1NPR | |
MICROFINANCE | 1,115.1NPR | 804 | -0.97 | -10.90 | 1,120NPR | 1,121NPR | 1,115NPR | 1,126NPR | |
HYDROPOWER | 1,672.1NPR | 177 | -1.06 | -17.90 | 1,661NPR | 1,680NPR | 1,661NPR | 1,690NPR | |
LIFEINSU | 9.23NPR | 1750 | -0.11 | -0.01 | 9.24NPR | 9.41NPR | 9.23NPR | 9.24NPR | |
NONLIFEINSU | 14,910.1NPR | 20 | -0.78 | -117.90 | 14,902NPR | 14,910.1NPR | 14,902NPR | 15,028NPR | |
MICROFINANCE | 661NPR | 1785 | 1.07 | 7 | 645NPR | 665NPR | 645NPR | 654NPR | |
HYDROPOWER | 738NPR | 40 | -1.99 | -15 | 753NPR | 765NPR | 738NPR | 753NPR | |
MICROFINANCE | 2,048NPR | 151 | -0.63 | -13 | 2,065NPR | 2,077NPR | 2,048NPR | 2,061NPR | |
NONLIFEINSU | 646NPR | 1129 | -0.91 | -5.90 | 650NPR | 650NPR | 645.1NPR | 651.9NPR | |
MICROFINANCE | 1,381NPR | 562 | 1.92 | 26 | 1,356NPR | 1,382NPR | 1,335.2NPR | 1,355NPR | |
MICROFINANCE | 1,990NPR | 533 | -0.50 | -10 | 2,000NPR | 2,040NPR | 1,990NPR | 2,000NPR | |
MANUFACTURE | 46,500NPR | 20 | -1.38 | -650 | 46,214NPR | 46,500NPR | 46,214NPR | 47,150NPR | |
FINANCE | 488NPR | 5657 | 0.60 | 2.90 | 475.4NPR | 499.7NPR | 475.4NPR | 485.1NPR | |
MICROFINANCE | 840NPR | 716 | 1.69 | 14 | 829NPR | 842.5NPR | 829NPR | 826NPR | |
LIFEINSU | 595.9NPR | 4131 | 1.31 | 7.70 | 584.2NPR | 597NPR | 584.2NPR | 588.2NPR | |
BANKING | 1,054NPR | 200 | -1.40 | -15 | 1,056.3NPR | 1,056.3NPR | 1,054NPR | 1,069NPR | |
MANUFACTURE | 11,710NPR | 30 | -0.76 | -90 | 11,566NPR | 11,797.3NPR | 11,566NPR | 11,800NPR | |
BANKING | 1,057.5NPR | 55 | 0.04 | 0.40 | 1,057.5NPR | 1,057.5NPR | 1,057.5NPR | 1,057.1NPR | |
MICROFINANCE | 1,661NPR | 210 | -1.99 | -33.70 | 1,662NPR | 1,662NPR | 1,661NPR | 1,694.7NPR | |
MICROFINANCE | 6,004NPR | 44 | -1.99 | -122 | 6,004.3NPR | 6,004.3NPR | 6,004NPR | 6,126NPR | |
MANUFACTURE | 15,601NPR | 3 | -0.31 | -49.10 | 15,601.1NPR | 15,601.1NPR | 15,601NPR | 15,650.1NPR | |
BANKING | 1,060NPR | 6 | 0.44 | 4.60 | 1,055.4NPR | 1,060.09NPR | 1,055.4NPR | 1,055.4NPR | |
BANKING | 159.3NPR | 11 | 1.34 | 2.11 | 157NPR | 159.69NPR | 156.6NPR | 157.19NPR | |
DEVBANK | 1,154NPR | 8 | 3.50 | 39 | 1,137NPR | 1,159.7NPR | 1,137NPR | 1,115NPR | |
BANKING | 1,274NPR | 1 | -1.92 | -25 | 1,274NPR | 1,274NPR | 1,274NPR | 1,299NPR | |
BANKING | 1,156NPR | 1 | -1.20 | -14 | 1,156NPR | 1,156NPR | 1,156NPR | 1,170NPR | |
BANKING | 1,054NPR | 1 | 0.67 | 7 | 1,054NPR | 1,054NPR | 1,054NPR | 1,047NPR | |
BANKING | 1,092NPR | 2 | 1.96 | 21 | 1,071NPR | 1,071NPR | 1,071NPR | 1,071NPR | |
INVESTMENT | 1,011.1NPR | 2 | -1.56 | -15.99 | 1,006.6NPR | 1,011.1NPR | 1,006.6NPR | 1,027.09NPR | |
DEVBANK | 1,250NPR | 2 | -3.47 | -44.90 | 1,294.9NPR | 1,294.9NPR | 1,250NPR | 1,294.9NPR | |
LIFEINSU | 321NPR | 1 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
BANKING | 1,500NPR | 2 | 0.33 | 5 | 1,470NPR | 1,500NPR | 1,470NPR | 1,495NPR | |
BANKING | 1,097NPR | 1 | -1.80 | -20.09 | 1,097NPR | 1,097NPR | 1,097NPR | 1,117.09NPR | |
BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR | |
MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR | |
MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR | |
LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
BANKING | 1,190NPR | 1 | 0.34 | 4 | 1,190NPR | 1,190NPR | 1,190NPR | 1,186NPR | |
MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR | |
DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR | |
FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR | |
FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR | |
MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR | |
MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR | |
MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR | |
MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR | |
BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR | |
MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR | |
LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR | |
BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR | |
FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR | |
MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR | |
MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR | |
MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR | |
DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR | |
DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR | |
INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR | |
FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR | |
FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR | |
MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR | |
MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR | |
MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR | |
MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR | |
DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR | |
LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR | |
MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |