NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-17T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	FINANCE	480NPR	155772	0.67	3.20	471	485	469.1	476.8
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	INVESTMENT	267.5NPR	83966	0.15	0.40	267.1	269	266	267.1
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	HOTELS	491.6NPR	14445	-0.69	-3.40	495	496	490	495
	BANKING	217NPR	40995	0.88	1.90	215	218	215	215.1
	BANKING	294NPR	26502	0.38	1.10	294.9	296	292	292.9
	HYDROPOWER	909.8NPR	28372	-3.21	-30.20	921.2	921.2	868	940
	FINANCE	701NPR	197493	2.94	20	680	705.8	675	681
	BANKING	184.7NPR	45320	0.05	0.10	185	185.9	184	184.6
	OTHERS	778NPR	67707	1.43	11	763.1	791	752.1	767
	HOTELS	866NPR	2817	-0.12	-1	873	878	850	867
	HYDROPOWER	699NPR	22829	-1.13	-8	700	718	690.1	707
	DEVBANK	728.4NPR	28682	3.10	21.90	715	734.9	708	706.5
	HYDROPOWER	327NPR	14983	0.15	0.50	330	331.7	326	326.5
	MANUFACTURE	587NPR	69390	0.53	3.10	589	589	582.3	583.9
	HYDROPOWER	574.6NPR	3622	0.81	4.60	560	575	560	570
	HYDROPOWER	372NPR	44341	1.25	4.60	372.6	375	370	367.4
	NONLIFEINSU	612NPR	4387	-0.13	-0.80	618	618	606	612.8
	INVESTMENT	266NPR	63396	-0.11	-0.30	266.3	268.6	265.2	266.3
	DEVBANK	382NPR	17080	1.06	4	378.3	384.9	378.3	378
	HYDROPOWER	613.1NPR	50471	1.67	10.10	591	624	591	603
	HYDROPOWER	323.9NPR	35277	-1.13	-3.70	331.5	331.5	321	327.6
	LIFEINSU	519NPR	135391	2.37	12	509	526	506	507
	DEVBANK	813.9NPR	35522	1.75	14	810	815	793	799.9
	HYDROPOWER	685NPR	26343	-0.29	-2	674	714	674	687
	BANKING	187.2NPR	57660	-0.79	-1.50	188.7	190	186.8	188.7
	LIFEINSU	494.1NPR	57217	1.25	6.10	490	500	488	488
	HYDROPOWER	595NPR	9905	0.51	3	580.2	604	580.2	592
	HYDROPOWER	484.1NPR	35312	-0.39	-1.90	492	492	483.6	486
	HOTELS	706.6NPR	2000	-0.34	-2.40	709	713	705	709
	HYDROPOWER	374.8NPR	23075	-2.32	-8.90	390	390	367.9	383.7
	NONLIFEINSU	685NPR	8243	0.16	1.10	691	695	675.7	683.9
	LIFEINSU	408.9NPR	29247	0.47	1.90	405	410	405	407
	HYDROPOWER	497.3NPR	69193	-2.14	-10.90	505	515.1	497.3	508.2
	HYDROPOWER	549.8NPR	16781	0.88	4.80	545.2	559	545.2	545
	HYDROPOWER	500NPR	6824	-0.99	-5	501	509	499.1	505
	HYDROPOWER	464.9NPR	104872	0.85	3.90	451.8	479	443	461
	HYDROPOWER	250.8NPR	17217	-1.26	-3.20	259	259	246	254
	INVESTMENT	897NPR	486	0.22	2	910	910	882.4	895
	HYDROPOWER	577NPR	34021	-1.70	-10	585.1	594.9	576.5	587
	HYDROPOWER	407NPR	16191	-1.93	-8	407.8	413	405	415
	HYDROPOWER	271.9NPR	84592	0.78	2.10	265	274.3	265	269.8
	LIFEINSU	1,242NPR	9939	-1.34	-16.90	1255	1279	1242	1258.9
	BANKING	359.8NPR	99075	2.22	7.80	350.1	363	350.1	352
	MICROFINANCE	555NPR	12288	1.28	7	537.1	558.7	537.1	548
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	DEVBANK	469.8NPR	169863	-0.45	-2.10	472	479.8	466	471.9
	HYDROPOWER	569.9NPR	59562	-	-	569	571	562	569.9
	HYDROPOWER	719.3NPR	114464	0.88	6.30	699	725	699	713
	HYDROPOWER	855.5NPR	25642	0.29	2.50	853	889	840	853
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	HYDROPOWER	369NPR	81944	-0.75	-2.80	375	378	365.1	371.8
	HYDROPOWER	224.8NPR	66275	0.63	1.40	225	226.9	221	223.4
	OTHERS	1,259.9NPR	32763	-0.40	-5.10	1280	1280	1250	1265
	BANKING	313NPR	24019	0.64	2	312.9	314	310	311
	HOTELS	489NPR	11745	-0.20	-1	490.1	492.8	488	490
	HYDROPOWER	470.3NPR	9388	-0.59	-2.80	475	478	470.3	473.1
	LIFEINSU	473.9NPR	127483	0.85	4	469	476	466.1	469.9
	MICROFINANCE	698.9NPR	2225	0.27	1.90	697	706.9	689.5	697
	HYDROPOWER	521.4NPR	21940	0.08	0.40	525.9	526.9	515	521
	MANUFACTURE	1,773NPR	21563	0.17	3	1805.4	1805.4	1740.2	1770
	HOTELS	774NPR	61862	-0.13	-1	775	789	771.6	775
	HYDROPOWER	504.9NPR	454779	3.48	17	489	511	478.3	487.9
	MICROFINANCE	1,944NPR	120	0.21	4	1925	1944	1925	1940
	MICROFINANCE	955NPR	1395	-0.31	-3	939	977.1	939	958
	MICROFINANCE	808NPR	5598	0.49	3.90	820.1	820.1	804.3	804.1
	MICROFINANCE	880NPR	5531	0.33	2.90	880	890	878.1	877.1
	HYDROPOWER	278.5NPR	22171	-0.89	-2.50	280	282	275.5	281
	NONLIFEINSU	519.7NPR	10430	0.52	2.70	527.3	536	510	517
	HYDROPOWER	286.3NPR	12021	-0.56	-1.60	282.2	291.7	282.2	287.9
	MANUFACTURE	15,680NPR	2	-2	-320	15680	15680	15680	16000
	HYDROPOWER	175.2NPR	72872	-0.40	-0.70	176	177	175	175.9
	DEVBANK	1,218NPR	66221	8.77	98.20	1097.5	1225	1033.5	1119.8
	MANUFACTURE	1,150NPR	26112	-0.69	-8	1160	1169	1150	1158
	DEVBANK	397.7NPR	7069	-0.05	-0.20	398	400	396	397.9
	HYDROPOWER	732.9NPR	127884	1.65	11.90	719.1	734	719.1	721
	HYDROPOWER	252.9NPR	40534	0.60	1.50	249.1	257	249.1	251.4
	HYDROPOWER	443NPR	5750	0.23	1	445	445	440	442
	INVESTMENT	917NPR	5886	0.31	2.80	896	918.8	896	914.2
	HYDROPOWER	655NPR	35326	-	-	641.9	667.9	641.9	655
	HYDROPOWER	357NPR	79252	0.31	1.10	352.1	362	352	355.9
	MICROFINANCE	3,549NPR	2192	-1.36	-49	3639.9	3639.9	3415	3598
	OTHERS	841.9NPR	125410	0.47	3.90	830	849	830	838
	INVESTMENT	1,373.1NPR	15130	-0.14	-1.90	1375	1388.9	1371	1375
	OTHERS	428NPR	38976	-1.15	-5	438.6	440	426	433
	NONLIFEINSU	728NPR	6247	-0.55	-4	730	731	725	732
	HYDROPOWER	461.6NPR	4716	1.01	4.60	452.4	461.6	452.3	457
	HYDROPOWER	224.7NPR	36445	1.22	2.70	223	225.9	223	222
	HYDROPOWER	526.6NPR	21525	1.07	5.60	513.1	564	513.1	521
	MICROFINANCE	1,996.1NPR	1578	-0.94	-18.90	2005	2007	1995	2015
	MICROFINANCE	658NPR	1083	0.49	3.20	660	664.5	652	654.8
	BANKING	499.9NPR	44860	0.18	0.90	503	505	497	499
	NONLIFEINSU	498NPR	6166	1.74	8.50	491.9	498	490	489.5
	BANKING	252NPR	75654	0.80	2	253	253.2	248.3	250
	INVESTMENT	182.4NPR	59897	0.16	0.30	182.1	183.4	181.4	182.1
	BANKING	193NPR	47549	-	-	194.9	194.9	191.6	193
	HYDROPOWER	260NPR	38442	-0.42	-1.10	260.1	264.8	258	261.1
	HYDROPOWER	528.5NPR	6856	0.04	0.20	517.8	539.9	517.8	528.3
	HYDROPOWER	378.5NPR	5182	-0.42	-1.60	375	380	375	380.1
	HYDROPOWER	817NPR	6854	4.33	33.90	768.1	828	768.1	783.1
	HYDROPOWER	729.8NPR	22772	1.36	9.80	705.6	732	705.6	720
	MICROFINANCE	955NPR	169	-0.52	-5	965	965	955	960
	DEVBANK	392.8NPR	31722	0.77	3	389.8	396.9	388.5	389.8
	FINANCE	465NPR	11080	1.09	5	463.9	469.2	457	460
	MANUFACTURE	825.6NPR	48525	-1	-8.30	827.1	844	825	833.9
	DEVBANK	1,671.8NPR	2082	1.26	20.80	1631.1	1693.2	1631.1	1651
	MANUFACTURE	1,276.9NPR	9705	0.62	7.90	1244	1390	1244	1269
	MICROFINANCE	789.5NPR	4278	-0.06	-0.50	795	800	785	790
	MANUFACTURE	883NPR	26647	1.85	16	870.9	884	865	867
	HYDROPOWER	546NPR	39315	0.55	3	543	549	543	543
	DEVBANK	577NPR	16078	1.23	7	579	581	573.3	570
	MICROFINANCE	993NPR	2528	0.81	8	986.2	996	986.2	985
	HYDROPOWER	163NPR	41310	-0.31	-0.50	166.5	166.5	162.1	163.5
	DEVBANK	326NPR	37767	-	-	319.5	329.5	319.5	326
	MICROFINANCE	1,185NPR	1197	-0.42	-5	1190	1190.1	1173.5	1190
	HYDROPOWER	580.2NPR	7844	-1.16	-6.80	577.1	598	577.1	587
	BANKING	1,106.5NPR	4	1.98	21.50	1104	1106.5	1104	1085
	MICROFINANCE	1,506.3NPR	252	0.09	1.30	1505	1507.9	1505	1505
	FINANCE	480NPR	29443	2.35	11	471.1	484.1	471	469
	MANUFACTURE	422.8NPR	17792	-0.05	-0.20	422	429	422	423
	FINANCE	468.3NPR	32290	1.58	7.30	470	476.1	466.1	461
	FINANCE	423NPR	30426	1.20	5	418.3	431	418	418
	HYDROPOWER	399NPR	8659	-1.97	-8	400.1	407	398	407
	HYDROPOWER	322.9NPR	51569	-0.65	-2.10	325	329	320	325
	HYDROPOWER	414.9NPR	7225	-0.26	-1.10	424	424	412.6	416
	HYDROPOWER	209NPR	42182	-0.95	-2	210.7	212.9	209	211
	HYDROPOWER	744NPR	13887	3.91	28	712	744	711	716
	MICROFINANCE	1,500NPR	3785	-0.72	-10.90	1510.8	1521.1	1460	1510.9
	HYDROPOWER	189NPR	16061	-0.26	-0.50	191	191	188	189.5
	MICROFINANCE	891NPR	16735	-0.34	-3	896	896	890.7	894
	HYDROPOWER	467.3NPR	22765	0.49	2.30	466	473	466	465
	MICROFINANCE	1,499NPR	760	0.27	4	1500	1505	1481	1495
	MICROFINANCE	892NPR	3613	-1.44	-13	915	915	890.6	905
	HYDROPOWER	532NPR	37354	0.45	2.40	530.1	536	530.1	529.6
	HYDROPOWER	396.7NPR	288635	-0.33	-1.30	400	402	395.1	398
	HYDROPOWER	550NPR	21566	0.92	5	540	550	540	545
	DEVBANK	1,151NPR	325	-1.19	-13.90	1149	1151	1149	1164.9
	MICROFINANCE	940NPR	496	-1.26	-12	945	949.5	932.1	952
	MICROFINANCE	1,979.9NPR	1731	-0.23	-4.50	1970	1984.9	1954	1984.4
	MICROFINANCE	1,023.1NPR	34401	-0.19	-1.90	1040	1040	1020.2	1025
	BANKING	256.1NPR	66771	1.59	4	253.9	256.5	252.2	252.1
	MICROFINANCE	1,912NPR	965	-0.34	-6.50	1955	1955	1912	1918.5
	HYDROPOWER	623.1NPR	18856	0.50	3.10	607.6	644.6	607.6	620
	HYDROPOWER	275NPR	19132	0.36	1	272.1	277.5	272.1	274
	MICROFINANCE	790.5NPR	16521	-0.08	-0.60	803	803.9	790.5	791.1
	BANKING	1,120NPR	420	-	-	1105	1120	1100	1120
	MICROFINANCE	780NPR	3929	1.96	15	778	784	769	765
	MICROFINANCE	1,396.2NPR	1756	0.01	0.20	1396	1419.3	1396	1396
	HYDROPOWER	405.1NPR	78739	-3.09	-12.90	418	421	403.8	418
	MICROFINANCE	1,509NPR	6755	-0.59	-9	1527.9	1528	1500	1518
	BANKING	227NPR	72550	0.35	0.80	228.9	228.9	225.7	226.2
	DEVBANK	579NPR	9359	-0.34	-2	584	591	575	581
	HYDROPOWER	555NPR	20997	2.21	12	545	559.9	540	543
	MANUFACTURE	410NPR	9514	-0.97	-4	408	416	408	414
	HYDROPOWER	559.5NPR	32827	-0.36	-2	561.5	562	556.2	561.5
	BANKING	182.6NPR	65861	-0.22	-0.40	184	184	181	183
	HYDROPOWER	290NPR	97342	0.55	1.60	289.9	291	288	288.4
	OTHERS	940NPR	28931	0.34	3.20	936	950	931	936.8
	HYDROPOWER	579.5NPR	4804	0.26	1.50	572.3	589	572.3	578
	HYDROPOWER	466NPR	10417	-0.64	-3	462	474	461.1	469
	HYDROPOWER	183.2NPR	56709	-0.43	-0.80	184.1	185	183.2	184
	HYDROPOWER	177.7NPR	86056	0.11	0.20	178.5	179	176.6	177.5
	HYDROPOWER	560.7NPR	51986	-10	-62.30	610.6	610.6	560.7	623
	LIFEINSU	615NPR	12007	-0.15	-0.90	613	622	612.6	615.9
	HYDROPOWER	486NPR	8608	0.83	4	482.4	488.9	482.4	482
	MICROFINANCE	1,301NPR	956	-0.54	-7	1300	1310	1300	1308
	HYDROPOWER	320NPR	35846	-0.62	-2	327.9	327.9	312	322
	HYDROPOWER	544NPR	10293	-	-	548	551	541	544
	MICROFINANCE	757.1NPR	6411	-1.03	-7.90	780	780	757	765
	HYDROPOWER	785NPR	4056	0.77	6	794	809	779	779
	NONLIFEINSU	1,249.9NPR	9099	-0.56	-7.10	1250	1269	1244	1257
	DEVBANK	435NPR	18331	0.42	1.80	435	437	431	433.2
	FINANCE	377NPR	4541	1.07	4	377	377	373	373
	HYDROPOWER	281.5NPR	59124	0.18	0.50	280.5	284	280.1	281
	HYDROPOWER	417.5NPR	130681	1.33	5.50	403.8	424.3	403.8	412
	MICROFINANCE	751NPR	4743	0.67	5	759.9	759.9	742	746
	HYDROPOWER	808.3NPR	1415	-0.22	-1.80	800.3	815	800.3	810.1
	MICROFINANCE	2,815.6NPR	570	10	255.90	2610.8	2815.6	2610.8	2559.7
	HOTELS	900NPR	18874	-0.55	-5	923.1	923.1	896	905
	BANKING	323NPR	31325	-0.92	-3	325	327.9	321	326
	BANKING	213.9NPR	38369	0.56	1.20	212	213.9	210	212.7
	FINANCE	508.2NPR	25552	3.08	15.20	500	512.9	495.3	493
	DEVBANK	386.4NPR	24887	0.39	1.50	392.5	392.5	384	384.9
	HYDROPOWER	484.9NPR	1448	1.02	4.90	470.4	494	470.4	480
	HYDROPOWER	259NPR	44748	-	-	264	264	258.2	259
	MICROFINANCE	1,098.9NPR	2377	0.91	9.90	1067.4	1099	1067.4	1089
	MICROFINANCE	6,180NPR	173	0.49	30	6100	6180	6061	6150
	NONLIFEINSU	637.1NPR	11681	-1.22	-7.90	644.5	644.5	632.1	645
	FINANCE	596.7NPR	11085	0.71	4.20	598.9	600	587	592.5
	HYDROPOWER	283NPR	14870	-0.63	-1.80	284	285	282	284.8
	BANKING	240NPR	45001	-0.41	-1	241	241	237.3	241
	FINANCE	633NPR	21111	2.15	13.30	619	635	618	619.7
	MICROFINANCE	695NPR	6280	-1.28	-9	695	714	693.1	704
	INVESTMENT	1,067.9NPR	225	2.68	27.90	1025	1067.9	1025	1040
	BANKING	1,089.9NPR	31	1.20	12.90	1088	1089.9	1088	1077
	BANKING	1,073NPR	35	-1.56	-17	1073	1073	1073	1090
	TRADING	4,849.1NPR	174	-0.29	-13.90	4860	4890	4849	4863
	LIFEINSU	9.3NPR	9000	3.33	0.30	8.85	9.3	8.85	9
	BANKING	1,160NPR	3	0.77	8.91	1160	1160	1160	1151.09
	FINANCE	633.1NPR	14965	1.62	10.10	631.5	639	624.1	623
	HYDROPOWER	1,762NPR	322	0.23	4	1793	1793	1762	1758
	MANUFACTURE	566NPR	620	9.99	51.40	524.8	566	524.8	514.6
	LIFEINSU	9.19NPR	5250	0.11	0.01	9.1	9.36	9.1	9.18
	BANKING	9.1NPR	3300	0.33	0.03	9.08	9.1	9.06	9.07
	MICROFINANCE	1,738NPR	847	-0.23	-4	1709	1739	1709	1742
	HYDROPOWER	689.8NPR	41045	5.33	34.90	660	695	653.6	654.9
	BANKING	9.04NPR	1800	1.57	0.14	9	9.04	8.82	8.9
	TRADING	5,389NPR	230	-0.20	-11	5390	5390	5350	5400
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	BANKING	408.9NPR	23904	-0.27	-1.10	411	415	407	410
	DEVBANK	8.96NPR	48100	-0.33	-0.03	9	9.1	8.82	8.99
	MANUFACTURE	47,000NPR	10	-	-	47000	47000	47000	47000
	NONLIFEINSU	321.3NPR	330	1.97	6.20	315.1	321.3	315.1	315.1
	MICROFINANCE	1,472.2NPR	200	-1.46	-21.80	1490	1500	1471	1494
	MANUFACTURE	12,036.6NPR	163	0.31	36.60	12199	12200	11800.6	12000
	MICROFINANCE	1,690NPR	220	-0.59	-10	1710	1710	1680	1700
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	HYDROPOWER	612NPR	18688	0.16	1	605	623	600.2	611
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	MICROFINANCE	780NPR	4462	-	-	795	795	775.2	780
	HYDROPOWER	287NPR	48939	-0.66	-1.90	290	292	286.4	288.9
	BANKING	628NPR	14260	0.48	3	629	629.8	625	625
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	LIFEINSU	502NPR	9392	0.80	4	498	504.9	494.4	498
	HYDROPOWER	717NPR	3524	0.14	1	713	729	710	716
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	HYDROPOWER	339NPR	60144	0.89	3	335	344	335	336
	NONLIFEINSU	473.9NPR	16824	-0.17	-0.80	469.1	482	469.1	474.7
	HYDROPOWER	223.1NPR	30022	-0.76	-1.70	223	225.5	221.5	224.8
	LIFEINSU	469.5NPR	30367	0.28	1.30	474	474	466	468.2
	HOTELS	700NPR	3742	0.94	6.50	707	707	695.1	693.5
	BANKING	193NPR	1	-	-	193	193	193	193
	FINANCE	585NPR	80688	3.91	22	574.2	595	564	563
	OTHERS	887NPR	14214	0.23	2	880.1	892	880.1	885
	DEVBANK	351NPR	32201	-0.17	-0.60	351.9	354.9	348.2	351.6
	DEVBANK	8.93NPR	85090	-0.56	-0.05	9	9.07	8.83	8.98
	INVESTMENT	1,850NPR	6366	-	-	1850	1855	1837	1850
	MICROFINANCE	939NPR	3982	-1.04	-9.90	949	949	939	948.9
	HYDROPOWER	727NPR	4994	-	-	720.1	727	720.1	727
	LIFEINSU	917NPR	14465	0.45	4.10	917	922	912.7	912.9
	MICROFINANCE	661NPR	41721	2.64	17	632	664	632	644
	MICROFINANCE	1,100NPR	11199	-0.90	-10	1087.8	1100	1045	1110
	NONLIFEINSU	419NPR	8866	-0.31	-1.30	421	423	416	420.3
	LIFEINSU	1,775NPR	2923	0.77	13.50	1761	1795	1761	1761.5
	BANKING	653.1NPR	18488	0.38	2.50	663	663	651	650.6
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	OTHERS	1,348NPR	2515	-0.15	-2	1345	1366	1345	1350
	FINANCE	393NPR	10152	0.26	1	395	395	388	392
	HYDROPOWER	194.9NPR	77499	1.14	2.20	195	198.9	191.2	192.7
	FINANCE	508.9NPR	17770	2.44	12.10	493	513	493	496.8
	MICROFINANCE	1,261.2NPR	1820	0.10	1.20	1265	1268.9	1257	1260
	HYDROPOWER	559NPR	18418	1.82	10	543.1	560	543.1	549
	HYDROPOWER	846NPR	1830	-2.64	-22.90	884	884	845	868.9
	HYDROPOWER	496NPR	13495	0.20	1	495	500	492.7	495
	DEVBANK	1,153.8NPR	11032	2.29	25.80	1116.1	1159.7	1116.1	1128
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	MICROFINANCE	1,934.9NPR	371	-0.11	-2.10	1937	1950	1911	1937
	LIFEINSU	835NPR	60439	1.03	8.50	830	838.9	829	826.5
	LIFEINSU	461NPR	20929	0.59	2.70	458.3	464.8	455.3	458.3
	HYDROPOWER	250NPR	9847	0.40	1	252	252	247.6	249
	LIFEINSU	511NPR	79787	0.81	4.10	506	516.2	505.1	506.9
	MICROFINANCE	1,432NPR	9077	-0.69	-10	1420.2	1460	1420.2	1442
	MICROFINANCE	1,497NPR	799	-1.19	-18	1515	1530	1490	1515
	MICROFINANCE	1,318.8NPR	5261	2.23	28.80	1315	1319.9	1304	1290
	MICROFINANCE	1,335NPR	1218	-0.37	-5	1362	1362	1335	1340
	HYDROPOWER	177.8NPR	37957	-0.50	-0.90	180	180	177	178.7
	NONLIFEINSU	599NPR	8655	0.74	4.40	595	600	587.1	594.6
	NONLIFEINSU	671NPR	5745	0.15	1	668	674	668	670
	HYDROPOWER	297NPR	6031	0.68	2	300	300	294	295
	FINANCE	419NPR	10233	0.48	2	418	425	417	417
	LIFEINSU	375NPR	63794	-0.13	-0.50	373.1	379.8	373.1	375.5
	OTHERS	807.9NPR	3616	0.99	7.90	790	808	790	800
	HYDROPOWER	506NPR	41411	4.29	20.80	475.5	512	475.5	485.2
	BANKING	189.6NPR	16752	-0.11	-0.20	188	191.5	188	189.8
	MICROFINANCE	1,096.6NPR	19489	0.15	1.60	1073.1	1097	1073.1	1095
	HYDROPOWER	774NPR	887	3.10	23.30	750	795	750	750.7
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	HYDROPOWER	900NPR	767	-1.10	-10	892	905	892	910
	BANKING	111NPR	6526	-	-	111	111	111	111
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,128NPR	1	0.36	4	1128	1128	1128	1124
	DEVBANK	1,320NPR	100	-0.23	-3.10	1320	1320	1320	1323.1
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,250NPR	1	-0.79	-10	1250	1250	1250	1260
	FINANCE	1,140NPR	75	0.26	3	1138	1140	1138	1137
	OTHERS	1,270NPR	17326	0.79	10	1250	1295	1247.2	1260
	MICROFINANCE	975.9NPR	18857	-0.62	-6.10	977	999	950.3	982
	NONLIFEINSU	456.9NPR	6871	0.42	1.90	458.9	462.3	453.3	455
	HYDROPOWER	296.5NPR	48890	0.17	0.50	295	301.9	295	296
	INVESTMENT	2,235NPR	16654	0.22	5	2201	2270	2201	2230
	BANKING	1,065.3NPR	50	0.08	0.90	1065.3	1065.3	1065.3	1064.4
	HYDROPOWER	245NPR	59817	-	-	245	246.1	244	245
	MICROFINANCE	935.5NPR	19015	0.81	7.50	928	936	910	928
	MANUFACTURE	254.1NPR	51	4	9.77	249.2	254.1	249.2	244.33
	MICROFINANCE	382NPR	3000	-	-	382	382	382	382
	BANKING	1,079NPR	75	1.12	12	1073	1079	1073	1067
	NONLIFEINSU	14,752.1NPR	40	-1.95	-292.90	15299	15299	14752.1	15045
	BANKING	1,133NPR	25	-1.99	-23	1133	1133	1133	1156