Explore Market
Data last updated on 2026-02-23T12:06:50.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
CIT | INVESTMENT | 1,746NPR | 946 | 0.29 | 5 | 1,747.9NPR | 1,750NPR | 1,746NPR | 1,741NPR |
MEHL | HYDROPOWER | 436NPR | 6280 | -1.96 | -8.70 | 450.9NPR | 450.9NPR | 435.9NPR | 444.7NPR |
SYPNL | MANUFACTURE | 1,826NPR | 55063 | 0.22 | 4 | 1,788NPR | 1,887NPR | 1,788NPR | 1,822NPR |
JBLB | MICROFINANCE | 1,299NPR | 681 | -0.08 | -1 | 1,294NPR | 1,313NPR | 1,294NPR | 1,300NPR |
CLI | LIFEINSU | 451.2NPR | 4336 | -0.18 | -0.80 | 447NPR | 457NPR | 447NPR | 452NPR |
RIDI | HYDROPOWER | 301NPR | 324549 | 1.35 | 4 | 301NPR | 309.8NPR | 294NPR | 297NPR |
JOSHI | HYDROPOWER | 287NPR | 10830 | - | - | 282NPR | 291.9NPR | 282NPR | 287NPR |
RNLI | LIFEINSU | 449NPR | 5061 | -0.22 | -1 | 459NPR | 459NPR | 447.2NPR | 450NPR |
MBJC | HYDROPOWER | 284NPR | 11250 | 0.32 | 0.90 | 280NPR | 286.5NPR | 280NPR | 283.1NPR |
NRIC | OTHERS | 1,225NPR | 21491 | - | - | 1,215.1NPR | 1,230NPR | 1,210NPR | 1,225NPR |
HATHY | INVESTMENT | 891NPR | 999 | -0.10 | -0.90 | 890NPR | 893NPR | 890NPR | 891.9NPR |
MMKJL | HYDROPOWER | 559.6NPR | 939 | -1.48 | -8.40 | 569NPR | 569NPR | 559.6NPR | 568NPR |
AKJCL | HYDROPOWER | 344NPR | 335663 | 0.56 | 1.90 | 335.3NPR | 352.8NPR | 335.3NPR | 342.1NPR |
SAHAS | HYDROPOWER | 552.4NPR | 13084 | -0.11 | -0.60 | 553NPR | 556NPR | 551NPR | 553NPR |
SAGAR | MANUFACTURE | 1,851NPR | 3378 | -0.05 | -1 | 1,852NPR | 1,888NPR | 1,816NPR | 1,852NPR |
AHPC | HYDROPOWER | 271NPR | 64593 | -0.33 | -0.90 | 268.2NPR | 274NPR | 268.2NPR | 271.9NPR |
SSHL | HYDROPOWER | 180.6NPR | 92990 | -0.44 | -0.80 | 182NPR | 183NPR | 178.7NPR | 181.4NPR |
TTL | OTHERS | 856.5NPR | 13651 | -0.17 | -1.50 | 857.1NPR | 869.9NPR | 847NPR | 858NPR |
STC | TRADING | 5,600NPR | 3470 | 0.11 | 6 | 5,555NPR | 5,700NPR | 5,475NPR | 5,594NPR |
SJCL | HYDROPOWER | 294NPR | 1820 | -0.68 | -2 | 290.5NPR | 299NPR | 290.5NPR | 296NPR |
API | HYDROPOWER | 292.9NPR | 30824 | 0.65 | 1.90 | 290.5NPR | 295.9NPR | 290.5NPR | 291NPR |
SAIL | MANUFACTURE | 1,340NPR | 11156 | 0.37 | 5 | 1,350NPR | 1,355NPR | 1,309NPR | 1,335NPR |
CZBIL | BANKING | 187.8NPR | 9083 | 0.37 | 0.70 | 187NPR | 188.3NPR | 186NPR | 187.1NPR |
CBBL | MICROFINANCE | 912NPR | 7647 | -0.88 | -8.10 | 920.1NPR | 925NPR | 904NPR | 920.1NPR |
HIMSTAR | HYDROPOWER | 914NPR | 8641 | 0.99 | 9 | 886.9NPR | 960.8NPR | 886.9NPR | 905NPR |
NRM | OTHERS | 419NPR | 1805 | -0.24 | -1 | 416.5NPR | 419.9NPR | 416.5NPR | 420NPR |
OHL | HOTELS | 691.5NPR | 379 | -1.90 | -13.40 | 703NPR | 703NPR | 691.5NPR | 704.9NPR |
SLBBL | MICROFINANCE | 806.1NPR | 798 | -0.96 | -7.80 | 828.8NPR | 828.8NPR | 805.5NPR | 813.9NPR |
HDL | MANUFACTURE | 1,135NPR | 9281 | - | - | 1,135NPR | 1,141NPR | 1,131NPR | 1,135NPR |
SFCL | FINANCE | 379NPR | 887 | 0.56 | 2.10 | 378NPR | 379NPR | 373NPR | 376.9NPR |
KBL | BANKING | 182.4NPR | 25857 | 0.22 | 0.40 | 178.4NPR | 183NPR | 178.4NPR | 182NPR |
NMLBBL | MICROFINANCE | 608NPR | 715 | -0.31 | -1.90 | 613.8NPR | 613.8NPR | 607NPR | 609.9NPR |
MNBBL | DEVBANK | 356NPR | 3560 | 0.56 | 2 | 353.7NPR | 358NPR | 353.7NPR | 354NPR |
SCB | BANKING | 640NPR | 1955 | 0.47 | 3 | 634.1NPR | 640NPR | 634.1NPR | 637NPR |
OMPL | MANUFACTURE | 1,258NPR | 1505 | -0.16 | -2 | 1,255NPR | 1,279.6NPR | 1,251NPR | 1,260NPR |
BNHC | HYDROPOWER | 347.2NPR | 5918 | 2.12 | 7.20 | 340NPR | 350NPR | 340NPR | 340NPR |
SMH | HYDROPOWER | 701.9NPR | 38061 | 0.29 | 2 | 701NPR | 711NPR | 699NPR | 699.9NPR |
NBL | BANKING | 240.6NPR | 11816 | -0.17 | -0.40 | 238NPR | 243NPR | 238NPR | 241NPR |
AKPL | HYDROPOWER | 255NPR | 38554 | -0.70 | -1.80 | 261.9NPR | 261.9NPR | 254NPR | 256.8NPR |
KKHC | HYDROPOWER | 274NPR | 60773 | - | - | 269NPR | 282NPR | 267.5NPR | 274NPR |
NIMB | BANKING | 186.5NPR | 29993 | 0.27 | 0.50 | 186NPR | 187NPR | 185NPR | 186NPR |
CREST | LIFEINSU | 1,320.1NPR | 3970 | -0.74 | -9.90 | 1,305NPR | 1,348NPR | 1,305NPR | 1,330NPR |
BANDIPUR | HOTELS | 895NPR | 19231 | 0.90 | 8 | 887NPR | 902NPR | 872.3NPR | 887NPR |
PPCL | HYDROPOWER | 365.5NPR | 3631 | -0.16 | -0.60 | 363.1NPR | 369.9NPR | 363.1NPR | 366.1NPR |
CKHL | HYDROPOWER | 680.3NPR | 2360 | 0.01 | 0.10 | 667.3NPR | 703.8NPR | 661.3NPR | 680.2NPR |
SGIC | NONLIFEINSU | 462.6NPR | 1612 | -0.52 | -2.40 | 460.2NPR | 463NPR | 460.2NPR | 465NPR |
HRL | OTHERS | 829.1NPR | 11317 | 0.14 | 1.20 | 825.1NPR | 831NPR | 825.1NPR | 827.9NPR |
HBL | BANKING | 186NPR | 12865 | -0.48 | -0.90 | 184.4NPR | 187.4NPR | 184.4NPR | 186.9NPR |
PHCL | HYDROPOWER | 285NPR | 29482 | 0.71 | 2 | 283NPR | 288.6NPR | 283NPR | 283NPR |
SONA | MANUFACTURE | 420NPR | 3085 | 0.43 | 1.80 | 426.5NPR | 426.5NPR | 418NPR | 418.2NPR |
NLIC | LIFEINSU | 749.9NPR | 6011 | 0.16 | 1.20 | 756NPR | 756NPR | 741NPR | 748.7NPR |
SHIVM | MANUFACTURE | 602NPR | 17325 | 0.02 | 0.10 | 598.1NPR | 607.9NPR | 598NPR | 601.9NPR |
BPCL | HYDROPOWER | 700NPR | 20358 | 0.72 | 5 | 708.9NPR | 708.9NPR | 696NPR | 695NPR |
MBL | BANKING | 224NPR | 34869 | -0.40 | -0.90 | 222.4NPR | 226NPR | 222.4NPR | 224.9NPR |
JBBL | DEVBANK | 325NPR | 7346 | -0.06 | -0.20 | 328.5NPR | 328.5NPR | 322.6NPR | 325.2NPR |
GBIMESY2 | BANKING | 8.98NPR | 1200 | -1.86 | -0.17 | 8.97NPR | 8.98NPR | 8.81NPR | 9.15NPR |
NGPL | HYDROPOWER | 417NPR | 86886 | 0.02 | 0.10 | 417NPR | 422NPR | 415NPR | 416.9NPR |
ULHC | HYDROPOWER | 505NPR | 4490 | 0.60 | 3 | 502NPR | 516NPR | 501.2NPR | 502NPR |
DORDI | HYDROPOWER | 268.5NPR | 20424 | 0.52 | 1.40 | 272NPR | 273NPR | 267NPR | 267.1NPR |
ILI | LIFEINSU | 433.5NPR | 1218 | 0.09 | 0.40 | 430.2NPR | 435NPR | 430.2NPR | 433.1NPR |
UPPER | HYDROPOWER | 182.7NPR | 30660 | 0.38 | 0.70 | 182NPR | 183.9NPR | 179.1NPR | 182NPR |
MDB | DEVBANK | 609NPR | 235 | -0.90 | -5.50 | 609NPR | 610NPR | 609NPR | 614.5NPR |
BBC | TRADING | 4,699NPR | 120 | 2.15 | 99 | 4,692NPR | 4,739NPR | 4,650NPR | 4,600NPR |
LSL | BANKING | 203.9NPR | 3584 | -0.29 | -0.60 | 204.5NPR | 206.8NPR | 203.1NPR | 204.5NPR |
MABEL | HYDROPOWER | 730NPR | 3940 | - | - | 716NPR | 730NPR | 716NPR | 730NPR |
CHCL | HYDROPOWER | 459.6NPR | 3861 | -0.50 | -2.30 | 462NPR | 465NPR | 458.2NPR | 461.9NPR |
NICA | BANKING | 321NPR | 16378 | - | - | 321NPR | 324.5NPR | 320NPR | 321NPR |
NMB | BANKING | 234NPR | 12468 | - | - | 233.1NPR | 235NPR | 233NPR | 234NPR |
TPC | HYDROPOWER | 384.5NPR | 34219 | 0.39 | 1.50 | 379NPR | 396.7NPR | 379NPR | 383NPR |
CFCL | FINANCE | 534NPR | 4025 | - | - | 534NPR | 543NPR | 534NPR | 534NPR |
CHDC | INVESTMENT | 2,490NPR | 22106 | -0.20 | -5 | 2,492NPR | 2,507.2NPR | 2,469NPR | 2,495NPR |
SPL | HYDROPOWER | 725.3NPR | 1580 | -1.85 | -13.70 | 725.1NPR | 735NPR | 725.1NPR | 739NPR |
GRDBL | DEVBANK | 1,050NPR | 4654 | 0.18 | 1.90 | 1,030NPR | 1,063.8NPR | 1,030NPR | 1,048.1NPR |
NIFRA | INVESTMENT | 258NPR | 8937 | 0.66 | 1.70 | 251.2NPR | 260NPR | 251.2NPR | 256.3NPR |
SJLIC | LIFEINSU | 429NPR | 1870 | - | - | 426.1NPR | 429NPR | 426.1NPR | 429NPR |
SPC | HYDROPOWER | 488NPR | 271 | 0.41 | 2 | 486NPR | 495NPR | 486NPR | 486NPR |
RFPL | HYDROPOWER | 390NPR | 25049 | 0.44 | 1.70 | 384.2NPR | 395NPR | 384.1NPR | 388.3NPR |
SHL | HOTELS | 488.7NPR | 5000 | 0.33 | 1.60 | 489.1NPR | 489.1NPR | 487.1NPR | 487.1NPR |
PMHPL | HYDROPOWER | 340NPR | 15927 | 1.80 | 6 | 335NPR | 340NPR | 335NPR | 334NPR |
RHGCL | HYDROPOWER | 266.1NPR | 12902 | 1.18 | 3.10 | 261NPR | 273NPR | 261NPR | 263NPR |
KMCDB | MICROFINANCE | 934.5NPR | 516 | -2.46 | -23.60 | 939NPR | 939NPR | 916.2NPR | 958.1NPR |
SANIMA | BANKING | 331.5NPR | 12949 | 0.45 | 1.50 | 330NPR | 334NPR | 330NPR | 330NPR |
PRIN | NONLIFEINSU | 712NPR | 1844 | 1.71 | 12 | 714NPR | 714NPR | 700.1NPR | 700NPR |
SPDL | HYDROPOWER | 396.5NPR | 7012 | -0.88 | -3.50 | 408NPR | 408NPR | 392.3NPR | 400NPR |
GCIL | MANUFACTURE | 411NPR | 1325 | 0.59 | 2.40 | 405NPR | 411NPR | 405NPR | 408.6NPR |
RHPL | HYDROPOWER | 287NPR | 24146 | 1.77 | 5 | 280NPR | 289NPR | 280NPR | 282NPR |
UAIL | NONLIFEINSU | 462NPR | 1554 | -0.43 | -2 | 464NPR | 469.5NPR | 461.1NPR | 464NPR |
MEN | HYDROPOWER | 573NPR | 5670 | 0.49 | 2.80 | 573NPR | 575.5NPR | 571NPR | 570.2NPR |
SHEL | HYDROPOWER | 294NPR | 35931 | 0.03 | 0.10 | 290NPR | 297NPR | 290NPR | 293.9NPR |
HLI | LIFEINSU | 360NPR | 8328 | -0.28 | -1 | 358NPR | 362NPR | 358NPR | 361NPR |
NHPC | HYDROPOWER | 214.5NPR | 50736 | 1.18 | 2.50 | 216NPR | 218.8NPR | 211NPR | 212NPR |
SGHC | HYDROPOWER | 381.1NPR | 3203 | 0.03 | 0.10 | 376.3NPR | 388.6NPR | 375NPR | 381NPR |
GVL | HYDROPOWER | 480NPR | 11906 | - | - | 479.1NPR | 484.9NPR | 479.1NPR | 480NPR |
HIDCL | INVESTMENT | 258.4NPR | 17988 | 1.33 | 3.40 | 255NPR | 258.8NPR | 255NPR | 255NPR |
NYADI | HYDROPOWER | 392.1NPR | 1248 | -0.73 | -2.90 | 395NPR | 395NPR | 390.5NPR | 395NPR |
KSBBL | DEVBANK | 450NPR | 4314 | 0.18 | 0.80 | 451NPR | 451NPR | 447NPR | 449.2NPR |
MEL | HYDROPOWER | 281NPR | 538 | -0.35 | -1 | 278NPR | 282.5NPR | 277NPR | 282NPR |
SAPDBL | DEVBANK | 811.1NPR | 9864 | 0.26 | 2.10 | 801.1NPR | 822NPR | 801.1NPR | 809NPR |
BEDC | HYDROPOWER | 517NPR | 1270 | 0.56 | 2.90 | 507.1NPR | 535.5NPR | 507.1NPR | 514.1NPR |
SMHL | HYDROPOWER | 460NPR | 35637 | -0.76 | -3.50 | 465NPR | 465NPR | 453NPR | 463.5NPR |
IHL | HYDROPOWER | 515NPR | 515 | -0.96 | -5 | 530.4NPR | 530.4NPR | 515NPR | 520NPR |
NABIL | BANKING | 496NPR | 16478 | 0.20 | 1 | 494.5NPR | 498.6NPR | 493NPR | 495NPR |
GBIME | BANKING | 222NPR | 19442 | 0.32 | 0.70 | 224NPR | 224NPR | 220.5NPR | 221.3NPR |
PURE | OTHERS | 940NPR | 3860 | 0.55 | 5.10 | 916.3NPR | 942NPR | 916.3NPR | 934.9NPR |
LEC | HYDROPOWER | 212.2NPR | 59378 | -0.84 | -1.80 | 218.2NPR | 219.3NPR | 210.3NPR | 214NPR |
BHL | HYDROPOWER | 195.6NPR | 49790 | -0.81 | -1.60 | 193.3NPR | 199NPR | 193.3NPR | 197.2NPR |
DDBL | MICROFINANCE | 830.1NPR | 811 | 0.01 | 0.10 | 830NPR | 833NPR | 830NPR | 830NPR |
BARUN | HYDROPOWER | 338NPR | 49476 | 0.60 | 2 | 339.9NPR | 344.7NPR | 338NPR | 336NPR |
NMFBS | MICROFINANCE | 1,120NPR | 536 | -0.27 | -3 | 1,116.2NPR | 1,125NPR | 1,116.2NPR | 1,123NPR |
FMDBL | MICROFINANCE | 776NPR | 3405 | 0.26 | 2 | 768.4NPR | 781NPR | 768.4NPR | 774NPR |
CITY | HOTELS | 471NPR | 363 | 0.64 | 3 | 473NPR | 473NPR | 470NPR | 468NPR |
TVCL | HYDROPOWER | 662.3NPR | 15553 | -0.70 | -4.70 | 661NPR | 675NPR | 651NPR | 667NPR |
RADHI | HYDROPOWER | 840.5NPR | 31113 | 0.06 | 0.50 | 844.8NPR | 848NPR | 835NPR | 840NPR |
HURJA | HYDROPOWER | 250NPR | 40704 | -0.79 | -2 | 252NPR | 256.8NPR | 248NPR | 252NPR |
BHCL | HYDROPOWER | 563.1NPR | 10878 | 0.97 | 5.40 | 557.7NPR | 566NPR | 557NPR | 557.7NPR |
GFCL | FINANCE | 624.1NPR | 290 | 0.50 | 3.10 | 633NPR | 633NPR | 624.1NPR | 621NPR |
DHEL | HYDROPOWER | 686NPR | 2218 | 0.44 | 3 | 680NPR | 693NPR | 680NPR | 683NPR |
SRLI | LIFEINSU | 386.1NPR | 2227 | 0.55 | 2.10 | 389NPR | 389NPR | 383.3NPR | 384NPR |
UPCL | HYDROPOWER | 363.6NPR | 29955 | -0.36 | -1.30 | 366.8NPR | 369NPR | 362.6NPR | 364.9NPR |
BUNGAL | HYDROPOWER | 628NPR | 4137 | -0.32 | -2 | 639NPR | 639NPR | 621NPR | 630NPR |
GHL | HYDROPOWER | 232NPR | 17912 | 0.30 | 0.70 | 230.5NPR | 235NPR | 228.7NPR | 231.3NPR |
NWCL | OTHERS | 846.2NPR | 300 | -1.03 | -8.80 | 842.1NPR | 846.2NPR | 842.1NPR | 855NPR |
PMLI | LIFEINSU | 474NPR | 458 | -0.21 | -1 | 475NPR | 480NPR | 472.7NPR | 475NPR |
PPL | HYDROPOWER | 383NPR | 14126 | - | - | 376.1NPR | 387.8NPR | 376.1NPR | 383NPR |
CGH | HOTELS | 820NPR | 1650 | 0.80 | 6.50 | 827.5NPR | 827.5NPR | 814NPR | 813.5NPR |
NRN | INVESTMENT | 1,475NPR | 4353 | 0.05 | 0.80 | 1,444.8NPR | 1,509NPR | 1,444.8NPR | 1,474.2NPR |
MHL | HYDROPOWER | 516NPR | 2317 | -0.19 | -1 | 506.7NPR | 523NPR | 506.7NPR | 517NPR |
SINDU | DEVBANK | 742NPR | 6233 | 1.64 | 12 | 719NPR | 769NPR | 719NPR | 730NPR |
UNHPL | HYDROPOWER | 479NPR | 22757 | 1.05 | 5 | 472NPR | 483.4NPR | 472NPR | 474NPR |
NFS | FINANCE | 622NPR | 1861 | 0.44 | 2.70 | 625NPR | 625NPR | 621NPR | 619.3NPR |
RLFL | FINANCE | 438.2NPR | 605 | 0.44 | 1.90 | 445NPR | 447NPR | 438.2NPR | 436.3NPR |
EHPL | HYDROPOWER | 406NPR | 9211 | 0.94 | 3.80 | 405NPR | 408.9NPR | 401NPR | 402.2NPR |
NICLBSL | MICROFINANCE | 550NPR | 2452 | 0.64 | 3.50 | 546NPR | 569.9NPR | 542.1NPR | 546.5NPR |
NTC | OTHERS | 849.4NPR | 3043 | 0.50 | 4.20 | 847NPR | 850NPR | 845NPR | 845.2NPR |
MHCL | HYDROPOWER | 361NPR | 2254 | -0.82 | -3 | 364NPR | 365NPR | 359NPR | 364NPR |
MFIL | FINANCE | 782.1NPR | 16503 | 0.27 | 2.10 | 764.4NPR | 790NPR | 764.4NPR | 780NPR |
GLH | HYDROPOWER | 258NPR | 8537 | 0.39 | 1 | 255NPR | 261NPR | 255NPR | 257NPR |
SICL | NONLIFEINSU | 614NPR | 3810 | -0.18 | -1.10 | 615NPR | 615NPR | 612NPR | 615.1NPR |
BGWT | HYDROPOWER | 752.1NPR | 40 | -0.38 | -2.90 | 750.3NPR | 752.1NPR | 750.3NPR | 755NPR |
SIKLES | HYDROPOWER | 595NPR | 920 | 1.02 | 6 | 590NPR | 595NPR | 590NPR | 589NPR |
UMHL | HYDROPOWER | 617.1NPR | 6839 | 0.50 | 3.10 | 620NPR | 620NPR | 615NPR | 614NPR |
TAMOR | HYDROPOWER | 412NPR | 3156 | -0.27 | -1.10 | 413.1NPR | 415NPR | 412NPR | 413.1NPR |
PCBL | BANKING | 231NPR | 4679 | 0.09 | 0.20 | 231NPR | 232.1NPR | 230.1NPR | 230.8NPR |
MHNL | HYDROPOWER | 256NPR | 3020 | - | - | 261NPR | 261NPR | 255.1NPR | 256NPR |
SNLI | LIFEINSU | 448NPR | 4339 | - | - | 448NPR | 450NPR | 445NPR | 448NPR |
HIDCLP | INVESTMENT | 189NPR | 136064 | 1.50 | 2.80 | 186NPR | 192NPR | 185NPR | 186.2NPR |
GMLI | LIFEINSU | 1,705NPR | 90 | - | - | 1,705NPR | 1,705NPR | 1,701NPR | 1,705NPR |
GBLBS | MICROFINANCE | 750NPR | 1300 | -0.27 | -2 | 760NPR | 767NPR | 750NPR | 752NPR |
DHPL | HYDROPOWER | 298NPR | 2384 | 0.34 | 1 | 300NPR | 300NPR | 295.2NPR | 297NPR |
NIL | NONLIFEINSU | 602NPR | 156 | 0.33 | 2 | 611.7NPR | 611.7NPR | 600NPR | 600NPR |
JFL | FINANCE | 418.1NPR | 1017 | -0.29 | -1.20 | 419NPR | 422NPR | 417NPR | 419.3NPR |
LBBL | DEVBANK | 463NPR | 4060 | 0.65 | 3 | 460NPR | 467.5NPR | 460NPR | 460NPR |
NICL | NONLIFEINSU | 484NPR | 540 | -0.33 | -1.60 | 483.1NPR | 490NPR | 483NPR | 485.6NPR |
BHDC | HYDROPOWER | 470NPR | 7662 | -0.21 | -1 | 465NPR | 478.8NPR | 463NPR | 471NPR |
SMFBS | MICROFINANCE | 1,610NPR | 10 | -1.82 | -29.90 | 1,610NPR | 1,610NPR | 1,610NPR | 1,639.9NPR |
CHL | HYDROPOWER | 272NPR | 5832 | 0.18 | 0.50 | 272NPR | 276.6NPR | 272NPR | 271.5NPR |
TSHL | HYDROPOWER | 724NPR | 395 | -0.59 | -4.30 | 716NPR | 730NPR | 716NPR | 728.3NPR |
VLBS | MICROFINANCE | 760.1NPR | 65 | -0.45 | -3.40 | 770NPR | 770NPR | 760.1NPR | 763.5NPR |
MKHC | HYDROPOWER | 315NPR | 6580 | -0.63 | -2 | 316.9NPR | 318NPR | 315NPR | 317NPR |
CORBL | DEVBANK | 1,615.2NPR | 2600 | 0.20 | 3.20 | 1,579.8NPR | 1,669.9NPR | 1,562NPR | 1,612NPR |
HDHPC | HYDROPOWER | 194NPR | 39486 | 1.04 | 2 | 194NPR | 195NPR | 191NPR | 192NPR |
SANVI | HYDROPOWER | 800NPR | 4036 | 1.25 | 9.90 | 780NPR | 812NPR | 780NPR | 790.1NPR |
SMJC | HYDROPOWER | 483.2NPR | 18467 | 0.88 | 4.20 | 472NPR | 510NPR | 472NPR | 479NPR |
KPCL | HYDROPOWER | 515NPR | 2677 | -0.39 | -2 | 519.9NPR | 519.9NPR | 515NPR | 517NPR |
SHINE | DEVBANK | 397.1NPR | 3464 | 0.23 | 0.90 | 397.1NPR | 400NPR | 397.1NPR | 396.2NPR |
LICN | LIFEINSU | 822NPR | 508 | 0.74 | 6 | 805.1NPR | 822NPR | 805.1NPR | 816NPR |
SIFC | FINANCE | 584NPR | 6306 | 1.90 | 10.90 | 583.9NPR | 591.6NPR | 580NPR | 573.1NPR |
SPHL | HYDROPOWER | 526NPR | 1793 | -0.77 | -4.10 | 540NPR | 540NPR | 525NPR | 530.1NPR |
NABBC | DEVBANK | 1,335NPR | 4343 | 1.14 | 15 | 1,293.6NPR | 1,350NPR | 1,270.4NPR | 1,320NPR |
UMRH | HYDROPOWER | 540.1NPR | 919 | -0.44 | -2.40 | 540NPR | 545NPR | 540NPR | 542.5NPR |
NLG | NONLIFEINSU | 666NPR | 2342 | -0.15 | -1 | 655NPR | 666NPR | 655NPR | 667NPR |
HPPL | HYDROPOWER | 461NPR | 6262 | 0.22 | 1 | 461NPR | 464.5NPR | 460.1NPR | 460NPR |
PFL | FINANCE | 369NPR | 816 | 0.54 | 2 | 372NPR | 372NPR | 368NPR | 367NPR |
SKBBL | MICROFINANCE | 756.1NPR | 528 | 0.01 | 0.10 | 756NPR | 763NPR | 756NPR | 756NPR |
GUFL | FINANCE | 543NPR | 1423 | 2.26 | 12 | 530NPR | 554.9NPR | 528.5NPR | 531NPR |
BHPL | HYDROPOWER | 549NPR | 4278 | -0.18 | -1 | 539NPR | 554.8NPR | 539NPR | 550NPR |
NMIC | NONLIFEINSU | 1,280NPR | 2091 | -0.54 | -7 | 1,289NPR | 1,299.9NPR | 1,275.1NPR | 1,287NPR |
USHEC | HYDROPOWER | 465NPR | 8790 | 1.73 | 7.90 | 455.4NPR | 478.9NPR | 452NPR | 457.1NPR |
PROFL | FINANCE | 447NPR | 1330 | - | - | 455.9NPR | 455.9NPR | 447NPR | 447NPR |
RSDC | MICROFINANCE | 645NPR | 120 | 1.67 | 10.60 | 635.1NPR | 645NPR | 635NPR | 634.4NPR |
AHL | HYDROPOWER | 510NPR | 2963 | - | - | 510NPR | 520NPR | 505.5NPR | 510NPR |
SHPC | HYDROPOWER | 528NPR | 18630 | -0.38 | -2 | 530NPR | 534.7NPR | 526.1NPR | 530NPR |
FOWAD | MICROFINANCE | 1,035NPR | 205 | -0.29 | -3 | 1,038NPR | 1,038NPR | 1,035NPR | 1,038NPR |
NADEP | MICROFINANCE | 768.9NPR | 70 | 1.98 | 14.90 | 739.2NPR | 768.9NPR | 739.1NPR | 754NPR |
BFC | FINANCE | 459NPR | 660 | 0.22 | 1 | 459NPR | 461.9NPR | 459NPR | 458NPR |
HEI | NONLIFEINSU | 508NPR | 550 | 0.20 | 1 | 513.8NPR | 513.8NPR | 505NPR | 507NPR |
SBL | BANKING | 373NPR | 5975 | -0.11 | -0.40 | 372NPR | 373NPR | 367.6NPR | 373.4NPR |
ALBSL | MICROFINANCE | 1,074.5NPR | 1736 | 1.36 | 14.40 | 1,060NPR | 1,079.8NPR | 1,050NPR | 1,060.1NPR |
VLUCL | HYDROPOWER | 555NPR | 1780 | -1.60 | -9 | 553.1NPR | 555.1NPR | 553NPR | 564NPR |
MSLB | MICROFINANCE | 1,266NPR | 90 | -1.09 | -14 | 1,264.1NPR | 1,282NPR | 1,264.1NPR | 1,280NPR |
DOLTI | HYDROPOWER | 494NPR | 525 | -0.80 | -4 | 498NPR | 500NPR | 493NPR | 498NPR |
AVYAN | MICROFINANCE | 953NPR | 372 | 0.74 | 7 | 936.2NPR | 967NPR | 936.2NPR | 946NPR |
SWBBL | MICROFINANCE | 725.1NPR | 792 | -0.01 | -0.10 | 722NPR | 725.1NPR | 722NPR | 725.2NPR |
SMATA | MICROFINANCE | 775NPR | 206 | 0.36 | 2.80 | 780NPR | 780NPR | 769NPR | 772.2NPR |
HHL | HYDROPOWER | 334NPR | 2903 | 0.91 | 3 | 328NPR | 334NPR | 327.1NPR | 331NPR |
MKJC | HYDROPOWER | 525NPR | 7677 | -0.38 | -2 | 517NPR | 530NPR | 517NPR | 527NPR |
MKHL | HYDROPOWER | 774.2NPR | 120 | -2.98 | -23.80 | 782.6NPR | 790NPR | 767NPR | 798NPR |
SBI | BANKING | 394NPR | 8749 | -1.50 | -6 | 395NPR | 400NPR | 392NPR | 400NPR |
KDL | HOTELS | 865NPR | 140 | 0.10 | 0.90 | 854NPR | 875NPR | 854NPR | 864.1NPR |
SWASTIK | MICROFINANCE | 2,745.1NPR | 604 | -0.21 | -5.90 | 2,760NPR | 2,760NPR | 2,730.1NPR | 2,751NPR |
RBCL | NONLIFEINSU | 14,711NPR | 10 | -1.27 | -189 | 14,711NPR | 14,711NPR | 14,711NPR | 14,900NPR |
GBBL | DEVBANK | 393NPR | 1626 | 0.18 | 0.70 | 392.1NPR | 399.3NPR | 392NPR | 392.3NPR |
NESDO | MICROFINANCE | 1,500.1NPR | 121 | 0.01 | 0.10 | 1,500NPR | 1,500.1NPR | 1,500NPR | 1,500NPR |
RSY | LIFEINSU | 9.89NPR | 560 | -1.10 | -0.11 | 9.89NPR | 9.89NPR | 9.89NPR | 10NPR |
GSY | DEVBANK | 9.38NPR | 1100 | -0.53 | -0.05 | 9.26NPR | 9.38NPR | 9.26NPR | 9.43NPR |
MNMF1 | DEVBANK | 9.58NPR | 100 | -1.94 | -0.19 | 9.58NPR | 9.58NPR | 9.58NPR | 9.77NPR |
NICAD2091 | BANKING | 1,052NPR | 75 | -0.75 | -8 | 1,052NPR | 1,052NPR | 1,052NPR | 1,060NPR |
MLBL | DEVBANK | 361NPR | 1155 | 0.03 | 0.10 | 359.2NPR | 364NPR | 359.2NPR | 360.9NPR |
MLBSL | MICROFINANCE | 1,860NPR | 66 | 0.54 | 10 | 1,845NPR | 1,860NPR | 1,830NPR | 1,850NPR |
ENL | INVESTMENT | 905NPR | 10 | 0.72 | 6.50 | 905NPR | 905NPR | 905NPR | 898.5NPR |
PRVU | BANKING | 181.5NPR | 18815 | -0.27 | -0.50 | 183NPR | 183NPR | 181NPR | 182NPR |
HLICF | LIFEINSU | 9.29NPR | 200 | -0.11 | -0.01 | 9.29NPR | 9.29NPR | 9.29NPR | 9.3NPR |
MANDU | HYDROPOWER | 798NPR | 217 | -0.01 | -0.10 | 798NPR | 804NPR | 791NPR | 798.1NPR |
EDBL | DEVBANK | 587.6NPR | 2126 | 2 | 11.50 | 576NPR | 587.6NPR | 576NPR | 576.1NPR |
USHL | HYDROPOWER | 720NPR | 241 | -0.41 | -3 | 708.6NPR | 722.7NPR | 708.6NPR | 723NPR |
NHDL | HYDROPOWER | 639NPR | 39 | 0.63 | 4 | 633NPR | 639NPR | 630.2NPR | 635NPR |
SMPDA | MICROFINANCE | 865NPR | 125 | 0.15 | 1.30 | 861NPR | 865NPR | 860NPR | 863.7NPR |
CYCL | MICROFINANCE | 1,550NPR | 237 | -0.90 | -14 | 1,532.8NPR | 1,589NPR | 1,532.8NPR | 1,564NPR |
RAWA | HYDROPOWER | 705NPR | 20 | 0.14 | 1 | 718NPR | 718NPR | 705NPR | 704NPR |
ALICL | LIFEINSU | 439NPR | 2029 | 0.46 | 2 | 437NPR | 440NPR | 437NPR | 437NPR |
ILBS | MICROFINANCE | 929NPR | 494 | -0.96 | -9 | 920.1NPR | 945NPR | 920.1NPR | 938NPR |
ACLBSL | MICROFINANCE | 968.5NPR | 153 | -2.57 | -25.50 | 974.2NPR | 994.9NPR | 957NPR | 994NPR |
USLB | MICROFINANCE | 1,438NPR | 375 | 0.91 | 13 | 1,448NPR | 1,448NPR | 1,410NPR | 1,425NPR |
EBL | BANKING | 666NPR | 862 | 0.24 | 1.60 | 664NPR | 668NPR | 664NPR | 664.4NPR |
SARBTM | MANUFACTURE | 851NPR | 2215 | -0.56 | -4.80 | 851NPR | 865NPR | 851NPR | 855.8NPR |
SPIL | NONLIFEINSU | 680NPR | 98 | -0.73 | -5 | 687NPR | 687NPR | 680NPR | 685NPR |
NLICL | LIFEINSU | 568.3NPR | 972 | 0.58 | 3.30 | 563NPR | 568.3NPR | 557.2NPR | 565NPR |
MKCL | OTHERS | 1,342.1NPR | 60 | -0.22 | -2.90 | 1,341NPR | 1,350NPR | 1,341NPR | 1,345NPR |
ADBL | BANKING | 293NPR | 4027 | - | - | 295NPR | 295NPR | 291NPR | 293NPR |
MPFL | FINANCE | 620NPR | 6230 | -0.48 | -3 | 615NPR | 620NPR | 602.7NPR | 623NPR |
SADBL | DEVBANK | 408NPR | 555 | 0.37 | 1.50 | 414.6NPR | 414.6NPR | 406.4NPR | 406.5NPR |
NMBHF2 | BANKING | 9.35NPR | 500 | -1.16 | -0.11 | 9.32NPR | 9.35NPR | 9.32NPR | 9.46NPR |
MAKAR | HYDROPOWER | 535.3NPR | 30 | -1.33 | -7.20 | 533.1NPR | 535.3NPR | 533.1NPR | 542.5NPR |
UHEWA | HYDROPOWER | 557NPR | 495 | 1.27 | 7 | 545NPR | 557NPR | 545NPR | 550NPR |
ICFC | FINANCE | 632.8NPR | 1230 | 1.25 | 7.80 | 630NPR | 633NPR | 620.4NPR | 625NPR |
MLBBL | MICROFINANCE | 1,315.6NPR | 55 | 0.44 | 5.70 | 1,305NPR | 1,315.6NPR | 1,305NPR | 1,309.9NPR |
JHAPA | OTHERS | 1,319NPR | 1201 | -0.38 | -5 | 1,325NPR | 1,325NPR | 1,301.2NPR | 1,324NPR |
SHLB | MICROFINANCE | 1,567NPR | 10 | 0.58 | 9 | 1,567NPR | 1,567NPR | 1,567NPR | 1,558NPR |
MCHL | HYDROPOWER | 405NPR | 175 | 0.25 | 1 | 404NPR | 405NPR | 404NPR | 404NPR |
IGI | NONLIFEINSU | 420NPR | 711 | 0.96 | 4 | 412NPR | 420NPR | 412NPR | 416NPR |
GMFBS | MICROFINANCE | 1,445NPR | 30 | -0.69 | -10 | 1,426NPR | 1,445NPR | 1,398NPR | 1,455NPR |
HLBSL | MICROFINANCE | 895NPR | 40 | -1.76 | -16 | 893NPR | 895NPR | 893NPR | 911NPR |
SALICO | NONLIFEINSU | 587NPR | 190 | 0.65 | 3.80 | 590NPR | 592NPR | 587NPR | 583.2NPR |
MSHL | HYDROPOWER | 805NPR | 237 | 1.25 | 9.90 | 790NPR | 805NPR | 785.1NPR | 795.1NPR |
RURU | HYDROPOWER | 649NPR | 465 | - | - | 649.2NPR | 649.2NPR | 649NPR | 649NPR |
SWMF | MICROFINANCE | 659.6NPR | 174 | 0.55 | 3.60 | 646.6NPR | 659.6NPR | 646.6NPR | 656NPR |
NIMBPO | BANKING | 153NPR | 318 | -0.65 | -1 | 156.9NPR | 156.9NPR | 153NPR | 154NPR |
TRH | HOTELS | 733NPR | 550 | -1.99 | -14.90 | 733.1NPR | 733.2NPR | 733NPR | 747.9NPR |
DLBS | MICROFINANCE | 1,290NPR | 80 | 0.31 | 4 | 1,265NPR | 1,290NPR | 1,265NPR | 1,286NPR |
BNT | MANUFACTURE | 11,650NPR | 60 | 0.74 | 86 | 11,560.1NPR | 11,650NPR | 11,520NPR | 11,564NPR |
HEIP | NONLIFEINSU | 311NPR | 130 | -1.89 | -6 | 311NPR | 311NPR | 311NPR | 317NPR |
NUBL | MICROFINANCE | 680.1NPR | 51 | -0.42 | -2.90 | 690.9NPR | 690.9NPR | 680.1NPR | 683NPR |
MERO | MICROFINANCE | 709.6NPR | 1100 | -0.20 | -1.40 | 724NPR | 724NPR | 709.6NPR | 711NPR |
MATRI | MICROFINANCE | 940NPR | 22 | -1.05 | -10 | 940NPR | 940NPR | 940NPR | 950NPR |
SMB | MICROFINANCE | 1,804NPR | 256 | -1.69 | -31 | 1,871.7NPR | 1,908.9NPR | 1,804NPR | 1,835NPR |
BNL | MANUFACTURE | 15,239NPR | 10 | -2 | -311 | 15,239NPR | 15,239NPR | 15,239NPR | 15,550NPR |
ULBSL | MICROFINANCE | 3,150NPR | 30 | -1.16 | -37 | 3,150NPR | 3,150NPR | 3,150NPR | 3,187NPR |
KBSH | HYDROPOWER | 1,695NPR | 457 | 1.99 | 33 | 1,640NPR | 1,695NPR | 1,633NPR | 1,662NPR |
MLBS | MICROFINANCE | 1,417NPR | 441 | -0.42 | -6 | 1,410NPR | 1,430NPR | 1,410NPR | 1,423NPR |
GMFIL | FINANCE | 456.9NPR | 10058 | -0.02 | -0.10 | 457NPR | 457.9NPR | 448NPR | 457NPR |
LLBS | MICROFINANCE | 920NPR | 1479 | -0.54 | -5 | 922NPR | 934.5NPR | 920NPR | 925NPR |
ANLB | MICROFINANCE | 6,250NPR | 2432 | -0.79 | -49.90 | 6,329.9NPR | 6,398NPR | 5,950NPR | 6,299.9NPR |
GLBSL | MICROFINANCE | 1,889.8NPR | 1490 | -0.23 | -4.30 | 1,890.1NPR | 1,890.1NPR | 1,875NPR | 1,894.1NPR |
SLBSL | MICROFINANCE | 1,290NPR | 742 | -1.83 | -24 | 1,319NPR | 1,319NPR | 1,285NPR | 1,314NPR |
NMBMF | MICROFINANCE | 648NPR | 5243 | -1.82 | -12 | 651.2NPR | 651.8NPR | 647.1NPR | 660NPR |
GILB | MICROFINANCE | 1,108NPR | 559 | 0.45 | 5 | 1,115NPR | 1,125NPR | 1,106NPR | 1,103NPR |
WNLB | MICROFINANCE | 1,408NPR | 2557 | -4.09 | -60 | 1,439NPR | 1,450NPR | 1,382.1NPR | 1,468NPR |
UNLB | MICROFINANCE | 1,830NPR | 130 | -1.08 | -20 | 1,880NPR | 1,880NPR | 1,823NPR | 1,850NPR |
JSLBB | MICROFINANCE | 1,111.2NPR | 440 | -1.14 | -12.80 | 1,124NPR | 1,124NPR | 1,111.2NPR | 1,124NPR |
EBLD91 | BANKING | 1,100NPR | 75 | - | - | 1,100NPR | 1,100NPR | 1,095.1NPR | 1,100NPR |
UNL | MANUFACTURE | 46,200NPR | 50 | -0.86 | -400 | 46,200NPR | 46,200NPR | 46,200NPR | 46,600NPR |
SHINED | DEVBANK | 1,128NPR | 75 | -1.79 | -20.60 | 1,128NPR | 1,128NPR | 1,128NPR | 1,148.6NPR |
ICFCD88 | FINANCE | 1,125.1NPR | 25 | -1.39 | -15.90 | 1,125.1NPR | 1,125.1NPR | 1,125.1NPR | 1,141NPR |
NIFRAGED | INVESTMENT | 1,023NPR | 100 | 0.05 | 0.50 | 1,023.1NPR | 1,023.1NPR | 1,023NPR | 1,022.5NPR |
JBLBP | MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
GBILD84/85 | BANKING | 1,174NPR | 3 | 2 | 23 | 1,152NPR | 1,174NPR | 1,152NPR | 1,151NPR |
NMBD89/90 | CORPDEBEN | 1,249NPR | 1 | -1.96 | -25 | 1,249NPR | 1,249NPR | 1,249NPR | 1,274NPR |
NICAD85/86 | BANKING | 1,130.09NPR | 1 | 0.01 | 0.09 | 1,130.09NPR | 1,130.09NPR | 1,130.09NPR | 1,130NPR |
MLBLD89 | DEVBANK | 1,230.09NPR | 3 | -1.28 | -15.91 | 1,246NPR | 1,246NPR | 1,230.09NPR | 1,246NPR |
SBLD2091 | BANKING | 1,076NPR | 7 | 1.02 | 10.91 | 1,070NPR | 1,076NPR | 1,066NPR | 1,065.09NPR |
SBID2090 | BANKING | 1,060.09NPR | 9 | 0.43 | 4.59 | 1,076.59NPR | 1,077NPR | 1,060.09NPR | 1,055.5NPR |
RBBD2088 | BANKING | 1,058NPR | 2 | 1.71 | 17.80 | 1,050NPR | 1,058NPR | 1,050NPR | 1,040.2NPR |
NABILD2089 | BANKING | 1,066.09NPR | 4 | 0.10 | 1.09 | 1,060NPR | 1,066.09NPR | 1,060NPR | 1,065NPR |
SLBBLP | PROMOTSHARE | 453NPR | 1 | - | - | 453NPR | 453NPR | 453NPR | 453NPR |
NLICLP | PROMOTSHARE | 321NPR | 1 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
BOKD86KA | BANKING | 1,188NPR | 135 | 1.80 | 21 | 1,167NPR | 1,188NPR | 1,167NPR | 1,167NPR |
NLICP | PROMOTSHARE | 413NPR | 1 | - | - | 413NPR | 413NPR | 413NPR | 413NPR |
KBLD90 | CORPDEBEN | 1,500NPR | 85000 | - | - | 1,500NPR | 1,500NPR | 1,500NPR | 1,500NPR |
PRVUPO | PROMOTSHARE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
MATRIP | MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR |
MLBSLP | MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NLO | MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR |
PMLIP | LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SWMFPO | MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |
LBBLPO | PROMOTSHARE | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR |
RLFLPO | PROMOTSHARE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR |
SIFCPO | PROMOTSHARE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR |
CYCLP | MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR |
ILBSP | MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR |
GBBLPO | PROMOTSHARE | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR |
KMCDBP | PROMOTSHARE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR |
NIFRAUR85/86 | INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR |
CBBLPO | PROMOTSHARE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR |
LSLPO | BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
SMPDAP | MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR |
SMATAP | PROMOTSHARE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR |
JSLBBP | PROMOTSHARE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR |
SRLIP | LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR |
SAMAJ | MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR |
UAILPO | NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR |
SBLPO | PROMOTSHARE | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR |
NICAP | PROMOTSHARE | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR |
ICFCPO | PROMOTSHARE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR |
ALBSLP | MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR |
ACLBSLP | MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR |
MSLBP | MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR |
MDBPO | PROMOTSHARE | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR |
SAPDBLP | DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR |
NIFRAP | INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
WNLBP | MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SNMAPO | BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR |
PFLPO | PROMOTSHARE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR |
MPFLPO | PROMOTSHARE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
IGIPO | PROMOTSHARE | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
GMFILP | PROMOTSHARE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR |
SGICP | NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR |
NMLBBLP | MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
MLBSP | MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR |
GILBPO | PROMOTSHARE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR |
SMBPO | PROMOTSHARE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR |
MLBBLP | PROMOTSHARE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR |
SKBBLP | PROMOTSHARE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
UNLBP | MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR |
EDBLPO | PROMOTSHARE | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR |
NICLPO | PROMOTSHARE | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR |
SICLPO | PROMOTSHARE | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR |
SJLICP | LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR |
NABBCP | DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR |
NABILP | PROMOTSHARE | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR |
SALICOPO | NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SPILPO | NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR |
KLBSLP | MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |