Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-07-08T14:59:59.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	835.94NPR	511773	8.21	63.42	757.1	841.5	757.1	772.52
	HYDROPOWER	250.3NPR	311496	0.04	0.09	248	254	248	250.21
	HYDROPOWER	601.04NPR	288788	2.67	15.64	590	604.79	578.1	585.4
	HYDROPOWER	595.6NPR	247947	2.35	13.65	593.5	605	575	581.95
	HYDROPOWER	350.65NPR	338492	-5.08	-18.76	362.1	362.1	345	369.41
	BANKING	207.17NPR	76890	-0.69	-1.43	205	209.1	205	208.6
	DEVBANK	590.65NPR	7810	0.83	4.87	584	594	584	585.78
	OTHERS	1,309.79NPR	394548	-0.94	-12.48	1306	1321.9	1276	1322.27
	MICROFINANCE	661.18NPR	8077	-0.13	-0.83	674	674	660	662.01
	HOTELS	953.52NPR	63711	0.40	3.80	942	965	942	949.72
	HYDROPOWER	194.9NPR	108544	-0.27	-0.53	195	197	194	195.43
	HYDROPOWER	211.23NPR	113249	0.16	0.34	212	212	210	210.89
	HYDROPOWER	290.82NPR	154968	-0.32	-0.94	295	295	290	291.76
	OTHERS	1,481.25NPR	2322	-1.13	-16.91	1473.3	1500	1473	1498.16
	MICROFINANCE	957.41NPR	46014	0.54	5.12	953	965	950.1	952.29
	NONLIFEINSU	562.14NPR	9739	-0.30	-1.70	565	565	560	563.84
	LIFEINSU	619.12NPR	53314	-0.09	-0.55	619	625	613	619.67
	DEVBANK	380.35NPR	58021	1.72	6.42	379	385	370.2	373.93
	LIFEINSU	2,365NPR	175252	0.55	13.02	2360	2367	2242.1	2351.98
	HYDROPOWER	788.79NPR	293773	2.45	18.84	754.6	794	754.6	769.95
	HYDROPOWER	197.05NPR	89854	-0.07	-0.14	196	198	195.6	197.19
	BANKING	257.22NPR	80545	0.31	0.79	259.89	259.89	255	256.43
	NONLIFEINSU	539.42NPR	13499	-1.27	-6.96	545	545	538.2	546.38
	HYDROPOWER	551.1NPR	477	-0.97	-5.40	550	565	550	556.5
	BANKING	260.8NPR	132874	-0.69	-1.80	265	265	258	262.6
	MANUFACTURE	859.65NPR	27897	1.07	9.11	855	863.8	843	850.54
	HYDROPOWER	520.94NPR	5748	0.66	3.39	512.2	525	512.2	517.55
	BANKING	407.66NPR	35451	-0.34	-1.39	410	410	404	409.05
	HYDROPOWER	417.64NPR	7657	-1.33	-5.61	423	431.2	416.3	423.25
	HYDROPOWER	445.46NPR	4484	-0.13	-0.57	437.3	450	437.3	446.03
	HYDROPOWER	464.69NPR	33166	1.43	6.53	458	466.9	451	458.16
	INVESTMENT	1,912.54NPR	7698	-0.22	-4.20	1915	1927.9	1901	1916.74
	MICROFINANCE	906.08NPR	5565	-0.27	-2.41	910	910	892.1	908.49
	HYDROPOWER	556.74NPR	6969	-0.44	-2.45	548.1	568.9	548.1	559.19
	HYDROPOWER	394.51NPR	37119	-0.37	-1.45	400	405	393	395.96
	HYDROPOWER	323.97NPR	20979	0.79	2.53	321	325	320	321.44
	MICROFINANCE	1,141.98NPR	2958	-0.25	-2.90	1163	1167.7	1140	1144.88
	DEVBANK	2,599.67NPR	21173	2.85	72.12	2477	2734.6	2334.1	2527.55
	HYDROPOWER	504.54NPR	3680	0.89	4.47	497.1	506.5	496	500.07
	BANKING	657.54NPR	78838	0.37	2.40	667.9	667.9	652	655.14
	TRADING	5,131.85NPR	528	0.15	7.75	5124.1	5175	5109	5124.1
	MICROFINANCE	846.43NPR	4196	0.13	1.09	862.2	862.2	830	845.34
	HYDROPOWER	211.12NPR	48211	-0.34	-0.72	213	213	209	211.84
	DEVBANK	403.1NPR	28782	0.10	0.39	406.4	406.4	401	402.71
	MICROFINANCE	1,495.79NPR	8593	1.40	20.71	1451.5	1500	1451.5	1475.08
	BANKING	220.64NPR	72379	0.32	0.71	220	222	215.9	219.93
	HYDROPOWER	396.73NPR	6144	1.79	6.98	389	405	386.1	389.75
	HYDROPOWER	855.92NPR	650	-1.60	-13.96	870	872	835.6	869.88
	BANKING	334.92NPR	186306	-1.23	-4.18	340	343	334.3	339.1
	HYDROPOWER	325.56NPR	42143	0.18	0.57	325	330.9	323	324.99
	INVESTMENT	276.11NPR	89464	0.37	1.03	277.8	278.89	273.6	275.08
	FINANCE	534.45NPR	33723	2.93	15.23	515.1	547.9	515.1	519.22
	NONLIFEINSU	1,582.28NPR	6222	-0.26	-4.18	1571.5	1601	1571.5	1586.46
	MICROFINANCE	1,133.58NPR	943	0.33	3.72	1129	1146.5	1129	1129.86
	HYDROPOWER	311.97NPR	16358	0.84	2.60	315.5	315.5	307	309.37
	FINANCE	422.97NPR	23805	0.77	3.24	419	432	417.5	419.73
	LIFEINSU	765.5NPR	60060	-0.40	-3.06	772	776.4	761	768.56
	HYDROPOWER	553.32NPR	4453	-1.98	-11.16	564	569	552.5	564.48
	NONLIFEINSU	816.11NPR	15634	-1.30	-10.77	822.3	835	813	826.88
	BANKING	207.78NPR	103472	-0.51	-1.06	209.9	209.9	206.2	208.84
	NONLIFEINSU	700.14NPR	23907	-0.70	-4.92	705	709	696	705.06
	FINANCE	491.14NPR	12657	1.35	6.52	484.1	495.9	484.1	484.62
	HYDROPOWER	659.24NPR	8339	4.07	25.79	646	671.8	636	633.45
	MICROFINANCE	1,006NPR	1826	-1.25	-12.69	1025	1025	1002	1018.69
	HYDROPOWER	659NPR	13924	0.25	1.66	657.1	669.8	653	657.34
	HYDROPOWER	527.59NPR	17647	5.96	29.66	497	540	490.1	497.93
	HYDROPOWER	328.76NPR	28492	1.63	5.26	320	332.5	320	323.5
	HYDROPOWER	397.53NPR	296313	2.93	11.33	388.1	404.8	382.1	386.2
	INVESTMENT	207.07NPR	187482	0.18	0.37	206.7	208	205	206.7
	MICROFINANCE	931.55NPR	1322	-0.54	-5.09	933	940	929	936.64
	MICROFINANCE	815.62NPR	10887	0.44	3.57	828.2	860	798	812.05
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	422.94NPR	241190	0.77	3.22	428.1	436	419.9	419.72
	HYDROPOWER	425.76NPR	212330	-0.03	-0.11	434	435	414	425.87
	HYDROPOWER	469.16NPR	28341	0.71	3.29	459.1	476	459.1	465.87
	DEVBANK	1,666.19NPR	9778	-1.38	-23.34	1655.9	1689.6	1655.9	1689.53
	HYDROPOWER	249.01NPR	91214	0.53	1.31	250.1	251.2	245	247.7
	DEVBANK	915.4NPR	107119	1.20	10.86	886.5	958.1	870	904.54
	HYDROPOWER	275.39NPR	26055	1.33	3.62	267	277	267	271.77
	LIFEINSU	439.75NPR	16484	0.01	0.06	439.69	441.4	435	439.69
	FINANCE	498.76NPR	25584	2.40	11.69	492.9	507	483.1	487.07
	FINANCE	531.73NPR	13683	1.16	6.08	530	540	521	525.65
	INVESTMENT	1,204.08NPR	23192	-0.27	-3.28	1205	1217.9	1197	1207.36
	HYDROPOWER	387.55NPR	511059	3.06	11.49	376	390	373.6	376.06
	DEVBANK	429.47NPR	38815	-0.51	-2.18	430	434.9	427.3	431.65
	HYDROPOWER	286.57NPR	253889	1.68	4.74	280	287.8	278.2	281.83
	HYDROPOWER	250.05NPR	91884	0.22	0.54	254	254	247	249.51
	LIFEINSU	487.03NPR	14154	-0.22	-1.07	480	492	480	488.1
	MICROFINANCE	1,025.04NPR	1107	0.52	5.34	1017	1039	1015.1	1019.7
	HYDROPOWER	560.1NPR	2699	0.27	1.50	555	569	551	558.6
	MANUFACTURE	1,356.24NPR	9492	0.39	5.27	1350	1367	1340.2	1350.97
	LIFEINSU	1,412.3NPR	11625	0.73	10.28	1387	1430	1387	1402.02
	HYDROPOWER	397.54NPR	95863	0.53	2.11	400	405	387	395.43
	MICROFINANCE	2,171.69NPR	1935	-0.16	-3.50	2155	2217	2155	2175.19
	INVESTMENT	2,245.26NPR	74794	1.32	29.22	2172.1	2265	2172.1	2216.04
	LIFEINSU	499.41NPR	14604	-0.07	-0.34	500	503	496.7	499.75
	LIFEINSU	470.18NPR	24674	-0.58	-2.76	466.1	473	466.1	472.94
	HYDROPOWER	686.13NPR	13973	-3.92	-27.99	700	715	680	714.12
	INVESTMENT	291.49NPR	124860	-0.20	-0.59	286.5	295	286.5	292.08
	INVESTMENT	2,613.08NPR	69661	0.72	18.71	2624	2640	2590.39	2594.37
	HYDROPOWER	600.37NPR	30180	0.78	4.64	590.6	601.9	590	595.73
	DEVBANK	380.31NPR	34442	-0.81	-3.09	391	391	378.4	383.4
	HYDROPOWER	313.26NPR	61328	-0.43	-1.35	308.39	316.39	308.39	314.61
	BANKING	297.08NPR	76334	0.19	0.57	295.2	299	294	296.51
	HYDROPOWER	575.88NPR	1536	0.57	3.25	579	595	561.5	572.63
	OTHERS	454.09NPR	20821	-0.96	-4.38	460	460	450.1	458.47
	LIFEINSU	472.7NPR	25563	0.29	1.37	465	476.3	465	471.33
	FINANCE	604.57NPR	16864	1.30	7.74	596.83	611.1	596	596.83
	LIFEINSU	522.97NPR	5147	-0.22	-1.17	528	528	518	524.14
	HYDROPOWER	505.57NPR	22871	0.02	0.10	497	509.9	495.5	505.47
	MICROFINANCE	1,884.9NPR	494	-0.70	-13.31	1867.3	1905.1	1867.3	1898.21
	HYDROPOWER	651NPR	2319	-1.45	-9.57	650	673	643	660.57
	HYDROPOWER	608.95NPR	660	0.71	4.29	600.1	613	600.1	604.66
	MICROFINANCE	1,518.33NPR	2497	-0.60	-9.23	1500	1538.1	1500	1527.56
	HYDROPOWER	999.98NPR	17740	1.87	18.37	963	1010	963	981.61
	MICROFINANCE	701.7NPR	2205	1.08	7.52	708	708	694	694.18
	TRADING	5,421.94NPR	350	0.41	21.94	5300	5497	5300	5400
	HYDROPOWER	389.52NPR	71795	0.29	1.14	380.7	399	380.7	388.38
	HYDROPOWER	414.03NPR	7761	-0.10	-0.41	412.1	419.8	412.1	414.44
	FINANCE	623.21NPR	13828	0.97	5.96	620	626	614	617.25
	NONLIFEINSU	560.24NPR	21662	-0.04	-0.22	571.6	571.6	552	560.46
	HYDROPOWER	256.61NPR	70443	0.47	1.19	252.1	258.7	252.1	255.42
	FINANCE	501.89NPR	32916	1.40	6.93	494	509.9	485.1	494.96
	NONLIFEINSU	716.43NPR	15433	0.34	2.40	707	724	700	714.03
	HYDROPOWER	517.36NPR	29853	-0.85	-4.46	518.1	525	509.6	521.82
	DEVBANK	1,083.49NPR	54868	-1.37	-15.09	1098.2	1110	1042.09	1098.58
	MANUFACTURE	508.9NPR	86109	-0.32	-1.65	510	514.5	507.2	510.55
	HYDROPOWER	590.2NPR	108610	4.69	26.42	565	593.1	561.5	563.78
	HOTELS	1,116.75NPR	2081	0.51	5.67	1100	1130	1100	1111.08
	HYDROPOWER	609NPR	1291	1.16	6.98	614	614	600.1	602.02
	HYDROPOWER	566.41NPR	103114	0.13	0.75	560	567.79	560	565.66
	MICROFINANCE	754.18NPR	10911	0.29	2.19	750	756	750	751.99
	HYDROPOWER	965.91NPR	3595	-1.69	-16.65	963	989	950.1	982.56
	HYDROPOWER	397.18NPR	4793	-0.56	-2.24	392.2	403	392.2	399.42
	BANKING	346.83NPR	48932	-0.27	-0.94	349.5	351	342.4	347.77
	NONLIFEINSU	812.95NPR	21511	0.14	1.16	817	819.8	807	811.79
	HYDROPOWER	486.96NPR	24043	-1.84	-9.13	490.2	497	480.4	496.09
	HYDROPOWER	873.53NPR	378	0.99	8.53	882.2	882.2	848	865
	MICROFINANCE	813.77NPR	7785	0.57	4.60	810	821.2	793.1	809.17
	MANUFACTURE	449.13NPR	35400	-0.80	-3.63	445	455	445	452.76
	BANKING	210.44NPR	46665	-0.58	-1.22	212	212	208.4	211.66
	MICROFINANCE	2,214.57NPR	264	-0.11	-2.43	2261.3	2261.3	2176	2217
	DEVBANK	406.95NPR	22680	-0.11	-0.45	407.4	409.9	405.1	407.4
	HYDROPOWER	309.85NPR	60617	-0.39	-1.20	311.2	314.1	307.1	311.05
	MICROFINANCE	1,500.41NPR	12478	3.27	47.50	1452	1513	1431.1	1452.91
	HYDROPOWER	253.61NPR	146402	-0.04	-0.11	254	258	251	253.72
	MICROFINANCE	806.58NPR	10294	0.25	2	801.5	810	801.5	804.58
	HYDROPOWER	488.3NPR	32801	-0.51	-2.49	484	495	481	490.79
	FINANCE	490.93NPR	19221	0.10	0.50	494.5	499.9	481	490.43
	MICROFINANCE	821.87NPR	14637	1.59	12.90	809	825	804	808.97
	OTHERS	923.78NPR	99777	-0.95	-8.85	930	935	917	932.63
	HYDROPOWER	625NPR	2389	-0.43	-2.70	638	638	625	627.7
	HYDROPOWER	370.95NPR	66640	-0.08	-0.30	371	375	368.2	371.25
	MANUFACTURE	1,218.46NPR	30108	0.20	2.44	1212.09	1220	1210	1216.02
	MICROFINANCE	2,219.05NPR	1475	0.41	9.05	2254	2254	2207	2210
	FINANCE	510.1NPR	37867	0.55	2.80	507.3	522.1	504	507.3
	MICROFINANCE	1,523NPR	485	0.13	1.93	1520	1550	1500	1521.07
	HYDROPOWER	471.07NPR	8425	0.58	2.71	477.7	477.7	462.1	468.36
	MICROFINANCE	709NPR	1208	-0.17	-1.18	712	712	701	710.18
	MANUFACTURE	500.19NPR	29443	-0.14	-0.68	497	505	497	500.87
	HYDROPOWER	528.37NPR	120957	0.05	0.29	538.6	538.6	515.2	528.08
	FINANCE	503.6NPR	15783	0.91	4.53	490	507.5	490	499.07
	HYDROPOWER	210.8NPR	88586	-0.40	-0.85	210.1	213.3	210	211.65
	HYDROPOWER	714.25NPR	7528	1.99	13.93	714	723	700	700.32
	MICROFINANCE	1,051.92NPR	469	0.06	0.59	1031.2	1072	1031	1051.33
	HYDROPOWER	500.97NPR	42603	-0.23	-1.14	501	508	496.3	502.11
	HOTELS	564.25NPR	84450	-0.07	-0.40	570	570	550	564.65
	MICROFINANCE	2,131.56NPR	1326	0.60	12.62	2079.1	2149	2079.1	2118.94
	DEVBANK	401.27NPR	16441	-0.22	-0.87	402	403	396.6	402.14
	MICROFINANCE	804.31NPR	46440	-0.93	-7.55	811	811	799	811.86
	MICROFINANCE	5,561.72NPR	179	0.04	2.26	5450	5572	5450	5559.46
	HYDROPOWER	261.72NPR	36741	0.09	0.24	257.1	263.89	257.1	261.48
	OTHERS	845.03NPR	16713	-0.44	-3.74	850	850	844	848.77
	LIFEINSU	447.76NPR	7467	0.09	0.42	446.5	451	444	447.34
	MICROFINANCE	616.12NPR	12702	-0.40	-2.46	611.1	622	611.1	618.58
	NONLIFEINSU	924.57NPR	78448	0.40	3.70	937.5	937.5	902	920.87
	NONLIFEINSU	595.89NPR	37274	0.08	0.48	595	597.7	586	595.41
	BANKING	247.27NPR	46876	-0.78	-1.95	245.1	249.8	245.1	249.22
	FINANCE	733.72NPR	67045	1.57	11.31	722	740.5	707.6	722.41
	OTHERS	894.55NPR	4042	-1.71	-15.59	895.6	900	890	910.14
	MICROFINANCE	824.28NPR	1443	-0.92	-7.65	817.5	827.6	817.5	831.93
	MICROFINANCE	820.72NPR	3032	0.43	3.53	801.1	825	801.1	817.19
	HYDROPOWER	789.2NPR	6102	1.19	9.28	771.9	795.6	765.1	779.92
	MICROFINANCE	1,577.58NPR	3199	-0.21	-3.26	1557	1600	1552	1580.84
	BANKING	635.82NPR	18997	-0.38	-2.44	635.1	640	631	638.26
	MICROFINANCE	961.32NPR	1893	-0.10	-0.98	965	965	956.1	962.3
	HYDROPOWER	581.61NPR	8297	0.82	4.71	572.5	586	572.5	576.9
	NONLIFEINSU	625.94NPR	20596	-2.20	-14.06	632	640	620	640
	NONLIFEINSU	375NPR	10	-	-	375	375	375	375
	MICROFINANCE	2,088.94NPR	1259	-1.11	-23.54	2090	2125	2075	2112.48
	BANKING	495.46NPR	33006	-0.32	-1.61	500	500	493	497.07
	BANKING	217.2NPR	33553	-1.05	-2.31	216.5	220	216.5	219.51
	MICROFINANCE	1,037.99NPR	1402	-0.57	-5.97	1040	1045	1036	1043.96
	HYDROPOWER	316.88NPR	16359	-0.16	-0.51	320	320	312	317.39
	NONLIFEINSU	759.34NPR	14124	-0.25	-1.94	760	769	755	761.28
	BANKING	226.32NPR	66284	0.23	0.53	224.2	228	222.1	225.79
	BANKING	338.15NPR	227962	-1.13	-3.85	346	348.8	337	342
	MICROFINANCE	1,219.43NPR	1483	-0.28	-3.47	1222	1230	1200.9	1222.9
	DEVBANK	583.85NPR	15259	-0.19	-1.09	580.5	591	580.5	584.94
	HYDROPOWER	391.97NPR	58354	1.05	4.07	395.6	416	365	387.9
	HYDROPOWER	733.42NPR	3477	-0.93	-6.89	732	744	726.4	740.31
	LIFEINSU	885.2NPR	9423	0.16	1.43	880	890	873.1	883.77
	MICROFINANCE	1,263.18NPR	5745	-0.19	-2.42	1262	1279	1256	1265.6
	MICROFINANCE	2,161.82NPR	418	-0.28	-6.12	2203.9	2203.9	2142	2167.94
	MICROFINANCE	1,319.94NPR	3305	-0.95	-12.67	1329	1330	1314	1332.61
	HYDROPOWER	869.04NPR	1150	-1.21	-10.63	865	883.3	865	879.67
	HYDROPOWER	803.32NPR	2224	-1.15	-9.35	812	812	797	812.67
	MICROFINANCE	3,414.9NPR	1414	0.37	12.62	3350	3414.9	3350	3402.28
	HYDROPOWER	446.76NPR	75163	2.92	12.68	430	450.8	430	434.08
	MICROFINANCE	1,269.05NPR	997	0.27	3.39	1250	1276.09	1250	1265.66
	HYDROPOWER	803.59NPR	2516	0.67	5.36	814.1	814.1	785.2	798.23
	MANUFACTURE	46,299NPR	20	0.63	289	46300	46300	46299	46010
	MANUFACTURE	16,000NPR	10	1.27	199.95	16000	16000	16000	15800.05
	MANUFACTURE	12,331.1NPR	20	-0.56	-69.90	12320	12331.1	12320	12401
	MICROFINANCE	1,555.02NPR	40	-1.88	-29.83	1555.1	1555.1	1555	1584.85
	MICROFINANCE	1,285.18NPR	378	-1.98	-25.95	1311.13	1311.13	1285	1311.13
	DEVBANK	1,392.95NPR	21305	4.62	61.54	1358	1464.1	1330	1331.41
	HYDROPOWER	399.37NPR	10624	-0.13	-0.50	395	402.9	395	399.87
	HYDROPOWER	532.37NPR	16461	-1.03	-5.55	536	542.1	530	537.92
	LIFEINSU	404.62NPR	40248	0.83	3.35	395.1	406	395.1	401.27
	HYDROPOWER	592.16NPR	2680	-0.36	-2.14	593	595	591.1	594.3
	HYDROPOWER	531.75NPR	1647	1.23	6.48	524.29	534	524.29	525.27
	HOTELS	929.56NPR	1561	-0.34	-3.14	930	937	924	932.7
	FINANCE	550.12NPR	7496	1.47	7.96	541	551.9	541	542.16
	DEVBANK	327.08NPR	33841	0.41	1.32	324	332.5	323	325.76
	HYDROPOWER	592.52NPR	13194	-3.14	-19.19	623.9	624.9	587.4	611.71
	FINANCE	650.21NPR	23409	1.32	8.47	640	655	630	641.74
	MICROFINANCE	831.05NPR	1836	-0.11	-0.95	830	850.6	819.4	832
	HOTELS	833.48NPR	2487	0.36	2.95	827.2	840.4	827.2	830.53
	HYDROPOWER	440.18NPR	15666	0.72	3.14	437	446	436.2	437.04
	DEVBANK	463.31NPR	22917	-0.31	-1.44	465	465	457.1	464.75
	MICROFINANCE	720.33NPR	19439	0.16	1.12	718	721.5	712.2	719.21
	HYDROPOWER	1,920NPR	184	0.52	10	1910	1936	1910	1910
	MICROFINANCE	844.68NPR	1907	0.05	0.45	832	852	832	844.23
	MICROFINANCE	1,815.46NPR	6488	1.59	28.46	1752	1824.9	1752	1787
	INVESTMENT	1,049NPR	930	0.27	2.86	1040	1050	1040	1046.14
	HYDROPOWER	608.52NPR	1171	0.03	0.19	619.79	619.79	601.29	608.33
	MICROFINANCE	661.93NPR	12081	0.17	1.12	657.1	668	650	660.81
	HYDROPOWER	512.33NPR	13727	0.20	1.03	521.5	521.5	505	511.3
	OTHERS	891.83NPR	14915	-0.09	-0.79	908.3	909	880.1	892.62
	BANKING	237.78NPR	95182	-0.25	-0.60	239	241	236.3	238.38
	LIFEINSU	400.82NPR	60456	-0.50	-2.02	410	410	399.8	402.84
	FINANCE	607.47NPR	12759	1.04	6.28	603	610	598	601.19
	MICROFINANCE	1,707.29NPR	440	-1.56	-27.05	1705	1734	1702	1734.34
	HYDROPOWER	283.64NPR	140324	0.11	0.31	288.89	288.89	280.5	283.33
	HYDROPOWER	207.91NPR	97191	0.93	1.92	207	208.8	203.1	205.99
	MICROFINANCE	1,638.7NPR	2913	2.10	33.72	1605	1689	1590	1604.98
	BANKING	213.18NPR	41974	-0.66	-1.42	212.8	215	211.5	214.6
	HOTELS	873.68NPR	5784	-0.53	-4.68	875	885	870	878.36
	HYDROPOWER	855NPR	3291	1.77	14.85	826	856.1	826	840.15
	NONLIFEINSU	14,804NPR	320	0.09	14	14790	14805	14789	14790