Data last updated on 2026-01-14T11:04:28.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR | |
MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR | |
HYDROPOWER | 732.6NPR | 667 | -3.58 | -27.20 | 750NPR | 774NPR | 730NPR | 759.8NPR | |
MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR | |
OTHERS | 842.8NPR | 0 | -1.99 | -17.10 | 842.8NPR | 842.8NPR | 842.8NPR | 859.9NPR | |
FINANCE | 425NPR | 76 | 0.40 | 1.70 | 425NPR | 425NPR | 418NPR | 423.3NPR | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR | |
MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR | |
MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR | |
FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR | |
HYDROPOWER | 572NPR | 6750 | 0.72 | 4.10 | 560.1NPR | 575NPR | 560.1NPR | 567.9NPR | |
HYDROPOWER | 460NPR | 10 | - | - | 460NPR | 460NPR | 460NPR | 460NPR | |
OTHERS | 1,425NPR | 10 | - | - | 1,409NPR | 1,425NPR | 1,409NPR | 1,425NPR | |
FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
HYDROPOWER | 520NPR | 1900 | 0.04 | 0.20 | 520NPR | 520NPR | 520NPR | 519.8NPR | |
HYDROPOWER | 190.4NPR | 171 | - | - | 194.2NPR | 194.2NPR | 190.4NPR | 190.4NPR | |
MICROFINANCE | 638.5NPR | 110 | 0.55 | 3.50 | 626NPR | 698.5NPR | 626NPR | 635NPR | |
HYDROPOWER | 200NPR | 264 | 0.60 | 1.20 | 197NPR | 202NPR | 196NPR | 198.8NPR | |
HYDROPOWER | 722NPR | 53 | -0.41 | -3 | 711NPR | 735NPR | 685.1NPR | 725NPR | |
LIFEINSU | 1,228NPR | 446 | -0.57 | -7 | 1,228NPR | 1,284.8NPR | 1,228NPR | 1,235NPR | |
MANUFACTURE | 1,960NPR | 30 | -0.31 | -6 | 1,960NPR | 1,960NPR | 1,960NPR | 1,966NPR | |
MANUFACTURE | 624.8NPR | 60 | 0.94 | 5.80 | 624.7NPR | 624.8NPR | 624.7NPR | 619NPR | |
LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR | |
LIFEINSU | 475.3NPR | 430 | 0.70 | 3.30 | 468NPR | 479.4NPR | 468NPR | 472NPR | |
BANKING | 241NPR | 159 | -0.54 | -1.30 | 240.6NPR | 242.1NPR | 239.5NPR | 242.3NPR | |
HYDROPOWER | 176NPR | 205 | -0.45 | -0.80 | 178NPR | 178.9NPR | 175.5NPR | 176.8NPR | |
OTHERS | 842NPR | 20 | - | - | 825.2NPR | 842NPR | 825.2NPR | 842NPR | |
HYDROPOWER | 571NPR | 250 | -1.89 | -11 | 588NPR | 590NPR | 571NPR | 582NPR | |
INVESTMENT | 1,390NPR | 10 | 1.42 | 19.50 | 1,390NPR | 1,390NPR | 1,390NPR | 1,370.5NPR | |
HYDROPOWER | 415NPR | 10 | 1.74 | 7.10 | 415NPR | 415NPR | 415NPR | 407.9NPR | |
DEVBANK | 820NPR | 20 | -1.15 | -9.50 | 840NPR | 840NPR | 820NPR | 829.5NPR | |
HYDROPOWER | 830NPR | 2635 | -0.60 | -5 | 838NPR | 851.7NPR | 819NPR | 835NPR | |
HYDROPOWER | 470.1NPR | 20 | -0.82 | -3.90 | 470.1NPR | 470.1NPR | 470.1NPR | 474NPR | |
DEVBANK | 1,109.9NPR | 178 | -0.46 | -5.10 | 1,115NPR | 1,130NPR | 1,100.9NPR | 1,115NPR | |
HYDROPOWER | 248NPR | 10 | - | - | 248NPR | 248NPR | 248NPR | 248NPR | |
OTHERS | 841NPR | 57 | -0.71 | -6 | 847NPR | 847NPR | 841NPR | 847NPR | |
HYDROPOWER | 646.8NPR | 570 | -0.03 | -0.20 | 659.9NPR | 659.9NPR | 646.8NPR | 647NPR | |
HYDROPOWER | 759.2NPR | 0 | -1.91 | -14.80 | 759.2NPR | 759.2NPR | 759.2NPR | 774NPR | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
MANUFACTURE | 1,420NPR | 1621 | 0.70 | 9.90 | 1,410.1NPR | 1,437NPR | 1,390NPR | 1,410.1NPR | |
MANUFACTURE | 425NPR | 30 | -0.68 | -2.90 | 424NPR | 427.9NPR | 424NPR | 427.9NPR | |
HYDROPOWER | 289NPR | 22083 | 3.21 | 9 | 285.6NPR | 290NPR | 281.5NPR | 280NPR | |
DEVBANK | 496.3NPR | 260 | -0.04 | -0.20 | 486.6NPR | 496.3NPR | 486.6NPR | 496.5NPR | |
MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
NONLIFEINSU | 625.5NPR | 81 | 0.05 | 0.30 | 627NPR | 627NPR | 624.5NPR | 625.2NPR | |
DEVBANK | 336NPR | 1010 | 0.96 | 3.20 | 326.2NPR | 336NPR | 326.2NPR | 332.8NPR | |
MANUFACTURE | 1,120NPR | 961 | -0.44 | -5 | 1,102.5NPR | 1,139NPR | 1,102.5NPR | 1,125NPR | |
HYDROPOWER | 250NPR | 202 | 0.40 | 1 | 249NPR | 250NPR | 247NPR | 249NPR | |
MICROFINANCE | 1,530NPR | 159 | -3.77 | -60 | 1,600NPR | 1,600NPR | 1,530NPR | 1,590NPR | |
HYDROPOWER | 289.39NPR | 244 | 0.20 | 0.59 | 288NPR | 292NPR | 287NPR | 288.8NPR | |
MICROFINANCE | 820NPR | 46 | -0.26 | -2.10 | 832NPR | 832NPR | 818.2NPR | 822.1NPR | |
DEVBANK | 452NPR | 146 | -0.40 | -1.80 | 455NPR | 457NPR | 450NPR | 453.8NPR | |
FINANCE | 628NPR | 139 | -0.63 | -4 | 639.79NPR | 639.79NPR | 625NPR | 632NPR | |
BANKING | 188.1NPR | 200 | -1 | -1.90 | 193NPR | 193NPR | 188NPR | 190NPR | |
NONLIFEINSU | 1,230NPR | 10 | -0.81 | -10 | 1,230NPR | 1,230NPR | 1,230NPR | 1,240NPR | |
MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
HYDROPOWER | 340NPR | 168 | 0.89 | 3 | 337.2NPR | 340NPR | 332.2NPR | 337NPR | |
HYDROPOWER | 545NPR | 285 | 0.37 | 2 | 532.2NPR | 545NPR | 532.2NPR | 543NPR | |
HYDROPOWER | 262NPR | 4650 | 1.75 | 4.50 | 262NPR | 262.6NPR | 262NPR | 257.5NPR | |
DEVBANK | 367.9NPR | 106 | 1.63 | 5.90 | 361.2NPR | 370NPR | 361.2NPR | 362NPR | |
HYDROPOWER | 363.2NPR | 0 | - | - | 363.2NPR | 363.2NPR | 363.2NPR | 363.2NPR | |
HYDROPOWER | 221.1NPR | 130 | -0.85 | -1.90 | 224NPR | 224.1NPR | 219.1NPR | 223NPR | |
MICROFINANCE | 945NPR | 148 | -0.53 | -5 | 964NPR | 964NPR | 921.3NPR | 950NPR | |
FINANCE | 355NPR | 30 | -0.06 | -0.20 | 355NPR | 355NPR | 355NPR | 355.2NPR | |
HYDROPOWER | 178.4NPR | 313 | -0.61 | -1.10 | 178.5NPR | 179NPR | 177.1NPR | 179.5NPR | |
MICROFINANCE | 2,890NPR | 195 | 0.17 | 5 | 2,871NPR | 2,920NPR | 2,871NPR | 2,885NPR | |
LIFEINSU | 439.5NPR | 343 | -0.34 | -1.50 | 440NPR | 443NPR | 439.3NPR | 441NPR | |
LIFEINSU | 438.5NPR | 228 | 0.23 | 1 | 440NPR | 443.9NPR | 437NPR | 437.5NPR | |
HYDROPOWER | 560NPR | 96 | - | - | 556.2NPR | 563NPR | 556.2NPR | 560NPR | |
NONLIFEINSU | 481.9NPR | 134 | 0.77 | 3.70 | 474.1NPR | 485NPR | 474.1NPR | 478.2NPR | |
DEVBANK | 397NPR | 50 | -1.85 | -7.50 | 397NPR | 397NPR | 397NPR | 404.5NPR | |
LIFEINSU | 485NPR | 500 | 1.89 | 9 | 482NPR | 485NPR | 482NPR | 476NPR | |
HYDROPOWER | 718.9NPR | 64 | 1.27 | 9 | 697.3NPR | 720NPR | 697.3NPR | 709.9NPR | |
HYDROPOWER | 431.9NPR | 143 | 2.06 | 8.70 | 420NPR | 434.8NPR | 420NPR | 423.2NPR | |
BANKING | 340NPR | 1140 | 0.59 | 2 | 331.3NPR | 340.8NPR | 331.3NPR | 338NPR | |
BANKING | 412NPR | 4000 | 1.75 | 7.10 | 408NPR | 412NPR | 408NPR | 404.9NPR | |
HYDROPOWER | 378NPR | 106 | -1.28 | -4.90 | 389NPR | 389NPR | 373NPR | 382.9NPR | |
MICROFINANCE | 773.9NPR | 107 | 0.77 | 5.90 | 762NPR | 779.8NPR | 760.5NPR | 768NPR | |
HYDROPOWER | 276.89NPR | 273 | 0.65 | 1.79 | 275NPR | 278NPR | 274NPR | 275.1NPR | |
MICROFINANCE | 787NPR | 34 | -1.99 | -16 | 790.7NPR | 801NPR | 787NPR | 803NPR | |
MICROFINANCE | 1,274NPR | 59 | 0.24 | 3 | 1,265.09NPR | 1,280NPR | 1,262.09NPR | 1,271NPR | |
HYDROPOWER | 473NPR | 20 | -0.21 | -1 | 473NPR | 473NPR | 473NPR | 474NPR | |
LIFEINSU | 395.2NPR | 12 | -1.69 | -6.80 | 395.2NPR | 395.2NPR | 395.2NPR | 402NPR | |
DEVBANK | 593NPR | 10 | -1.20 | -7.20 | 593NPR | 593NPR | 593NPR | 600.2NPR | |
HYDROPOWER | 221.8NPR | 1140 | -0.05 | -0.10 | 217.5NPR | 221.8NPR | 217.5NPR | 221.9NPR | |
HYDROPOWER | 810NPR | 10 | -0.74 | -6 | 810NPR | 810NPR | 810NPR | 816NPR | |
FINANCE | 370NPR | 120 | -0.54 | -2 | 370NPR | 373.5NPR | 367NPR | 372NPR | |
HOTELS | 461NPR | 0 | -1.91 | -9 | 461NPR | 461NPR | 461NPR | 470NPR | |
BANKING | 298NPR | 104 | -0.50 | -1.50 | 300NPR | 302NPR | 296.3NPR | 299.5NPR | |
MICROFINANCE | 1,301.5NPR | 10 | -1.40 | -18.50 | 1,301.5NPR | 1,301.5NPR | 1,301.5NPR | 1,320NPR | |
OTHERS | 1,030NPR | 50 | -1.81 | -19 | 1,029NPR | 1,030NPR | 1,029NPR | 1,049NPR | |
LIFEINSU | 475NPR | 43 | - | - | 475NPR | 475.3NPR | 475NPR | 475NPR | |
HYDROPOWER | 405NPR | 1975 | 1.25 | 5 | 403NPR | 407NPR | 402NPR | 400NPR | |
HYDROPOWER | 370NPR | 210 | 0.03 | 0.10 | 367NPR | 382.7NPR | 361NPR | 369.9NPR | |
NONLIFEINSU | 448.5NPR | 142 | -0.11 | -0.50 | 443.1NPR | 454.9NPR | 443.1NPR | 449NPR | |
MICROFINANCE | 6,100NPR | 20 | -0.32 | -19.80 | 6,050NPR | 6,100NPR | 6,001NPR | 6,119.8NPR | |
HYDROPOWER | 395NPR | 168 | 1.80 | 7 | 383.1NPR | 398NPR | 380.5NPR | 388NPR | |
DEVBANK | 349.2NPR | 222 | -0.51 | -1.80 | 352NPR | 354NPR | 348NPR | 351NPR | |
HYDROPOWER | 320.8NPR | 10 | -0.06 | -0.20 | 314.6NPR | 320.8NPR | 314.6NPR | 321NPR | |
HYDROPOWER | 913NPR | 50 | - | - | 913NPR | 913NPR | 913NPR | 913NPR | |
FINANCE | 495NPR | 53 | -0.80 | -4 | 501NPR | 501NPR | 494NPR | 499NPR | |
MICROFINANCE | 1,510.3NPR | 39 | -2.25 | -34.70 | 1,515NPR | 1,535NPR | 1,505.2NPR | 1,545NPR | |
NONLIFEINSU | 14,850NPR | 19 | 0.61 | 89.90 | 15,055NPR | 15,055NPR | 14,850NPR | 14,760.1NPR | |
MICROFINANCE | 707.5NPR | 48 | -0.21 | -1.50 | 720NPR | 720NPR | 706NPR | 709NPR | |
BANKING | 9.28NPR | 24 | 0.98 | 0.09 | 9.11NPR | 9.28NPR | 9.11NPR | 9.19NPR | |
HYDROPOWER | 220.1NPR | 135 | -0.41 | -0.90 | 221NPR | 222NPR | 219NPR | 221NPR | |
HYDROPOWER | 364.2NPR | 40 | -0.25 | -0.90 | 357.8NPR | 364.2NPR | 357.8NPR | 365.1NPR | |
FINANCE | 642.2NPR | 500 | -0.09 | -0.60 | 642.2NPR | 642.2NPR | 642.2NPR | 642.8NPR | |
HYDROPOWER | 815.1NPR | 30 | -3.54 | -29.90 | 828.1NPR | 861NPR | 815.1NPR | 845NPR | |
MICROFINANCE | 770NPR | 10 | -0.39 | -3 | 770NPR | 770NPR | 770NPR | 773NPR | |
DEVBANK | 1,550NPR | 67 | -0.83 | -13 | 1,564.2NPR | 1,595.4NPR | 1,540.3NPR | 1,563NPR | |
HOTELS | 849.3NPR | 136 | -0.12 | -1 | 850.3NPR | 860NPR | 845NPR | 850.3NPR | |
LIFEINSU | 481.5NPR | 120 | -0.93 | -4.50 | 488NPR | 495NPR | 481.5NPR | 486NPR | |
DEVBANK | 9.1NPR | 46 | -0.55 | -0.05 | 8.97NPR | 9.19NPR | 8.97NPR | 9.15NPR | |
HYDROPOWER | 535NPR | 3680 | 0.94 | 5 | 532NPR | 535NPR | 532NPR | 530NPR | |
NONLIFEINSU | 630.3NPR | 0 | 1.99 | 12.30 | 630.3NPR | 630.3NPR | 630.3NPR | 618NPR | |
NONLIFEINSU | 498.1NPR | 119 | -0.60 | -3 | 500NPR | 506.9NPR | 497NPR | 501.1NPR | |
MICROFINANCE | 1,495NPR | 24 | -0.33 | -5 | 1,505NPR | 1,508NPR | 1,485.1NPR | 1,500NPR | |
OTHERS | 1,398NPR | 50 | -0.22 | -3.10 | 1,400NPR | 1,410NPR | 1,395NPR | 1,401.1NPR | |
NONLIFEINSU | 419NPR | 74 | -0.21 | -0.90 | 416NPR | 422NPR | 415.1NPR | 419.9NPR | |
MICROFINANCE | 750NPR | 10 | 1.08 | 8 | 750NPR | 750NPR | 750NPR | 742NPR | |
HYDROPOWER | 270NPR | 160 | 1.93 | 5.10 | 270NPR | 270NPR | 269NPR | 264.9NPR | |
HYDROPOWER | 800NPR | 3383 | 1.91 | 15 | 770NPR | 814NPR | 770NPR | 785NPR | |
MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR | |
INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
HYDROPOWER | 646.1NPR | 875 | -1.51 | -9.90 | 650NPR | 679NPR | 646.1NPR | 656NPR | |
FINANCE | 490NPR | 10 | -0.81 | -4 | 484.2NPR | 490NPR | 484.2NPR | 494NPR | |
HYDROPOWER | 450.8NPR | 109 | 0.85 | 3.80 | 440NPR | 452NPR | 440NPR | 447NPR | |
HYDROPOWER | 462NPR | 100 | 0.46 | 2.10 | 455.1NPR | 464NPR | 455.1NPR | 459.9NPR | |
FINANCE | 430NPR | 78 | - | - | 421.4NPR | 430NPR | 413NPR | 430NPR | |
HYDROPOWER | 160.9NPR | 1110 | 1.90 | 3 | 154.8NPR | 160.9NPR | 154.8NPR | 157.9NPR | |
HYDROPOWER | 554NPR | 1500 | 0.36 | 2 | 554.9NPR | 555NPR | 554NPR | 552NPR | |
INVESTMENT | 257.3NPR | 1321 | -0.27 | -0.70 | 255.9NPR | 260NPR | 255.9NPR | 258NPR | |
BANKING | 338.6NPR | 2830 | 1.07 | 3.60 | 332NPR | 338.6NPR | 328.3NPR | 335NPR | |
FINANCE | 762.1NPR | 8650 | -0.64 | -4.90 | 752.2NPR | 763NPR | 752.2NPR | 767NPR | |
OTHERS | 453NPR | 310 | 1.14 | 5.10 | 448NPR | 453NPR | 448NPR | 447.9NPR | |
BANKING | 192.3NPR | 10 | -1.89 | -3.70 | 192.3NPR | 192.3NPR | 192.3NPR | 196NPR | |
HYDROPOWER | 341.2NPR | 0 | -1.67 | -5.80 | 341.2NPR | 341.2NPR | 341.2NPR | 347NPR | |
LIFEINSU | 463.7NPR | 447 | -0.06 | -0.30 | 464NPR | 470NPR | 462.5NPR | 464NPR | |
MICROFINANCE | 1,070NPR | 55 | -0.56 | -6 | 1,070NPR | 1,075NPR | 1,057.2NPR | 1,076NPR | |
HYDROPOWER | 284.89NPR | 97 | 1.28 | 3.59 | 278.7NPR | 287NPR | 278.7NPR | 281.3NPR | |
HYDROPOWER | 529.29NPR | 174 | -0.88 | -4.71 | 544.4NPR | 544.4NPR | 525NPR | 534NPR | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR | |
INVESTMENT | 892.2NPR | 29 | -0.87 | -7.80 | 915NPR | 915NPR | 892NPR | 900NPR | |
MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR | |
DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR | |
MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
MICROFINANCE | 534.1NPR | 1 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR | |
MICROFINANCE | 1,300.09NPR | 28 | -0.98 | -12.91 | 1,292.09NPR | 1,310NPR | 1,292NPR | 1,313NPR | |
LIFEINSU | 9.15NPR | 22 | 1.67 | 0.15 | 8.82NPR | 9.25NPR | 8.82NPR | 9NPR | |
DEVBANK | 1,182NPR | 10 | 0.60 | 7 | 1,190NPR | 1,190NPR | 1,182NPR | 1,175NPR | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR | |
BANKING | 1,141NPR | 5 | 3.26 | 36 | 1,100NPR | 1,141NPR | 1,100NPR | 1,105NPR | |
BANKING | 1,095NPR | 6 | 1.01 | 11 | 1,072NPR | 1,095NPR | 1,072NPR | 1,084NPR | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR | |
BANKING | 232NPR | 50 | 1.75 | 4 | 232NPR | 232NPR | 232NPR | 228NPR | |
HYDROPOWER | 800NPR | 31 | - | - | 800NPR | 804.5NPR | 795.1NPR | 800NPR | |
HOTELS | 786.6NPR | 38 | -0.43 | -3.40 | 775.6NPR | 794NPR | 775.6NPR | 790NPR | |
DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR | |
LIFEINSU | 575.5NPR | 78 | -1.37 | -8 | 583NPR | 594.5NPR | 575NPR | 583.5NPR | |
MICROFINANCE | 558.79NPR | 105 | -0.22 | -1.21 | 558NPR | 563NPR | 555.1NPR | 560NPR | |
MICROFINANCE | 946NPR | 64 | -0.37 | -3.50 | 931NPR | 950NPR | 925NPR | 949.5NPR | |
MICROFINANCE | 818.5NPR | 94 | -0.78 | -6.40 | 821NPR | 825NPR | 818.2NPR | 824.9NPR | |
HYDROPOWER | 276.1NPR | 295 | -6.09 | -17.90 | 288.2NPR | 288.2NPR | 271NPR | 294NPR | |
BANKING | 239.9NPR | 128 | 1.18 | 2.80 | 237NPR | 240.7NPR | 236.7NPR | 237.1NPR | |
HYDROPOWER | 262NPR | 420 | 1.63 | 4.20 | 261.9NPR | 262NPR | 261.9NPR | 257.8NPR | |
HYDROPOWER | 673.9NPR | 500 | 1.66 | 11 | 673NPR | 673.9NPR | 673NPR | 662.9NPR | |
LIFEINSU | 365NPR | 12 | -0.54 | -2 | 365NPR | 365NPR | 365NPR | 367NPR | |
HYDROPOWER | 210.1NPR | 166 | 0.05 | 0.10 | 211.9NPR | 212NPR | 209NPR | 210NPR | |
MICROFINANCE | 3,419.8NPR | 40 | -0.88 | -30.20 | 3,450NPR | 3,450NPR | 3,325NPR | 3,450NPR | |
BANKING | 161NPR | 5 | 1.26 | 2 | 159.8NPR | 161NPR | 159.8NPR | 159NPR | |
MICROFINANCE | 100NPR | 2000 | - | - | 0NPR | 0NPR | 0NPR | 100NPR | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR | |
HYDROPOWER | 1,658.2NPR | 21 | -2 | -33.80 | 1,718NPR | 1,720NPR | 1,658.2NPR | 1,692NPR | |
MICROFINANCE | 1,840NPR | 22 | -0.54 | -10 | 1,887NPR | 1,924NPR | 1,835NPR | 1,850NPR | |
MICROFINANCE | 873NPR | 93 | -0.57 | -5 | 870NPR | 883.8NPR | 852.1NPR | 878NPR | |
MICROFINANCE | 735NPR | 53 | 0.67 | 4.90 | 728.5NPR | 735NPR | 726.1NPR | 730.1NPR | |
INVESTMENT | 1,775NPR | 179 | 0.06 | 1 | 1,766NPR | 1,790NPR | 1,752NPR | 1,774NPR | |
MANUFACTURE | 11,792NPR | 14 | 1.96 | 226.90 | 11,796NPR | 12,031.9NPR | 11,792NPR | 11,565.1NPR | |
MICROFINANCE | 959.6NPR | 10 | -0.04 | -0.40 | 940.8NPR | 959.6NPR | 940.8NPR | 960NPR | |
HYDROPOWER | 558NPR | 1560 | 1.47 | 8.10 | 540NPR | 559NPR | 540NPR | 549.9NPR | |
MICROFINANCE | 1,190NPR | 454 | 0.68 | 8 | 1,158.4NPR | 1,190NPR | 1,158.4NPR | 1,182NPR | |
HYDROPOWER | 660NPR | 6901 | 2.17 | 14 | 657.9NPR | 670NPR | 657.9NPR | 646NPR | |
OTHERS | 1,312NPR | 608 | 2.58 | 33 | 1,290NPR | 1,315NPR | 1,272NPR | 1,279NPR | |
HYDROPOWER | 578.29NPR | 83 | -0.12 | -0.71 | 579NPR | 588.79NPR | 566.9NPR | 579NPR | |
HYDROPOWER | 487.4NPR | 133 | 0.70 | 3.40 | 484NPR | 490NPR | 480NPR | 484NPR | |
DEVBANK | 1,306NPR | 30120 | -2.68 | -36 | 1,315.2NPR | 1,395NPR | 1,290NPR | 1,342NPR | |
HYDROPOWER | 822NPR | 3035 | 0.37 | 3 | 833NPR | 833NPR | 820NPR | 819NPR | |
INVESTMENT | 2,308.5NPR | 320 | -0.24 | -5.50 | 2,340NPR | 2,354NPR | 2,308.5NPR | 2,314NPR | |
HYDROPOWER | 572.9NPR | 338 | 3.60 | 19.90 | 550NPR | 575NPR | 550NPR | 553NPR | |
BANKING | 398NPR | 1425 | 3.35 | 12.90 | 380NPR | 399NPR | 380NPR | 385.1NPR | |
HYDROPOWER | 549NPR | 530 | 0.18 | 1 | 547.9NPR | 555NPR | 543NPR | 548NPR | |
DEVBANK | 599NPR | 19 | 0.50 | 3 | 591.1NPR | 600NPR | 591.1NPR | 596NPR | |
MICROFINANCE | 1,500NPR | 51 | 1.21 | 18 | 1,482NPR | 1,504NPR | 1,476NPR | 1,482NPR | |
HYDROPOWER | 544NPR | 10 | 1.91 | 10.20 | 544NPR | 544NPR | 544NPR | 533.8NPR | |
NONLIFEINSU | 716.8NPR | 63 | 0.31 | 2.20 | 716.8NPR | 716.8NPR | 705NPR | 714.6NPR | |
HYDROPOWER | 533NPR | 101 | -0.17 | -0.90 | 544NPR | 544NPR | 520NPR | 533.9NPR | |
MICROFINANCE | 1,580.1NPR | 24 | 0.39 | 6.10 | 1,546NPR | 1,635NPR | 1,546NPR | 1,574NPR | |
MICROFINANCE | 773NPR | 110 | 0.25 | 1.90 | 770NPR | 775NPR | 768.1NPR | 771.1NPR | |
MICROFINANCE | 1,284NPR | 24 | -1.23 | -16 | 1,300NPR | 1,300NPR | 1,280NPR | 1,300NPR | |
MICROFINANCE | 1,158NPR | 25 | -0.59 | -6.90 | 1,145NPR | 1,167.9NPR | 1,143.2NPR | 1,164.9NPR | |
HYDROPOWER | 832NPR | 33 | 0.48 | 4 | 815NPR | 832NPR | 813NPR | 828NPR | |
HYDROPOWER | 453.1NPR | 127 | -0.64 | -2.90 | 465NPR | 465NPR | 451.6NPR | 456NPR | |
MICROFINANCE | 1,616NPR | 8 | -1.22 | -19.90 | 1,635.9NPR | 1,668NPR | 1,616NPR | 1,635.9NPR | |
HYDROPOWER | 832.2NPR | 2099 | 0.07 | 0.60 | 848NPR | 848.2NPR | 832NPR | 831.6NPR | |
HYDROPOWER | 647.3NPR | 0 | -1.92 | -12.70 | 647.3NPR | 647.3NPR | 647.3NPR | 660NPR | |
BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR | |
INVESTMENT | 252NPR | 0 | -1.83 | -4.70 | 252NPR | 252NPR | 252NPR | 256.7NPR | |
MICROFINANCE | 1,924NPR | 18 | -0.05 | -1 | 1,963.5NPR | 1,963.5NPR | 1,924NPR | 1,925NPR | |
NONLIFEINSU | 600NPR | 12 | 0.50 | 3 | 607.79NPR | 607.79NPR | 590.1NPR | 597NPR | |
HOTELS | 695.1NPR | 21 | -0.42 | -2.90 | 704NPR | 704NPR | 693.1NPR | 698NPR | |
MICROFINANCE | 1,885NPR | 40 | -0.79 | -15 | 1,900NPR | 1,900NPR | 1,870NPR | 1,900NPR | |
MICROFINANCE | 1,115NPR | 50 | -1.93 | -22 | 1,137NPR | 1,137NPR | 1,094NPR | 1,137NPR | |
MICROFINANCE | 1,151NPR | 33 | 0.52 | 6 | 1,140NPR | 1,167.9NPR | 1,140NPR | 1,145NPR | |
MICROFINANCE | 893.5NPR | 16 | -0.72 | -6.50 | 886NPR | 905NPR | 886NPR | 900NPR | |
HYDROPOWER | 775NPR | 31 | 1.57 | 12 | 760NPR | 775NPR | 760NPR | 763NPR | |
BANKING | 226.9NPR | 275 | -0.48 | -1.10 | 225.3NPR | 229.8NPR | 225.3NPR | 228NPR | |
HYDROPOWER | 453NPR | 500 | 0.89 | 4 | 453NPR | 453NPR | 453NPR | 449NPR | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR | |
MANUFACTURE | 47,100NPR | 2 | 1.07 | 499.90 | 47,532NPR | 47,532NPR | 47,100NPR | 46,600.1NPR | |
HYDROPOWER | 257NPR | 719 | - | - | 255NPR | 259NPR | 255NPR | 257NPR | |
HYDROPOWER | 366.5NPR | 4359 | -0.54 | -2 | 364.2NPR | 390NPR | 364.2NPR | 368.5NPR | |
HYDROPOWER | 281.8NPR | 10 | -1.12 | -3.20 | 281.8NPR | 281.8NPR | 281.8NPR | 285NPR | |
HYDROPOWER | 330NPR | 10 | 1.60 | 5.20 | 318.4NPR | 330NPR | 318.4NPR | 324.8NPR | |
HYDROPOWER | 201.9NPR | 320 | 0.95 | 1.90 | 200NPR | 203NPR | 200NPR | 200NPR | |
HYDROPOWER | 267.8NPR | 199 | 0.83 | 2.20 | 270.89NPR | 270.89NPR | 265NPR | 265.6NPR | |
FINANCE | 625.5NPR | 140 | -0.40 | -2.50 | 628NPR | 628NPR | 620.1NPR | 628NPR | |
MICROFINANCE | 681NPR | 21 | -0.42 | -2.90 | 673.7NPR | 687NPR | 673.7NPR | 683.9NPR | |
INVESTMENT | 877.2NPR | 184 | -0.77 | -6.80 | 884NPR | 893NPR | 875.5NPR | 884NPR | |
MICROFINANCE | 1,425NPR | 146 | -1.38 | -20 | 1,438NPR | 1,450NPR | 1,425NPR | 1,445NPR | |
HYDROPOWER | 497.8NPR | 305 | 0.57 | 2.80 | 500NPR | 505NPR | 490.1NPR | 495NPR | |
BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR | |
BANKING | 212.7NPR | 239 | -1.07 | -2.30 | 217NPR | 217NPR | 212.7NPR | 215NPR | |
HYDROPOWER | 426NPR | 20 | - | - | 434NPR | 434NPR | 426NPR | 426NPR | |
MICROFINANCE | 980NPR | 31 | -0.51 | -5 | 970.5NPR | 999NPR | 970.2NPR | 985NPR | |
BANKING | 192NPR | 255 | - | - | 188.2NPR | 211NPR | 188.2NPR | 192NPR | |
HYDROPOWER | 508NPR | 60 | 0.06 | 0.30 | 500NPR | 510NPR | 500NPR | 507.7NPR | |
MICROFINANCE | 1,322NPR | 139 | -0.76 | -10.10 | 1,344NPR | 1,345NPR | 1,321NPR | 1,332.1NPR | |
OTHERS | 846NPR | 215 | -0.63 | -5.40 | 853NPR | 858NPR | 845.5NPR | 851.4NPR | |
MICROFINANCE | 626NPR | 87 | -1.26 | -8 | 645NPR | 645NPR | 622.1NPR | 634NPR | |
DEVBANK | 403.1NPR | 75 | -0.44 | -1.80 | 401NPR | 408NPR | 401NPR | 404.9NPR | |
MANUFACTURE | 1,306.1NPR | 41 | -1.43 | -18.90 | 1,325NPR | 1,325NPR | 1,305NPR | 1,325NPR | |
HYDROPOWER | 479NPR | 10 | 1.05 | 5 | 479NPR | 479NPR | 479NPR | 474NPR | |
HYDROPOWER | 240NPR | 50 | -0.83 | -2 | 239.9NPR | 243.9NPR | 238NPR | 242NPR | |
TRADING | 5,599NPR | 48 | 0.34 | 19 | 5,550NPR | 5,599NPR | 5,540NPR | 5,580NPR | |
MANUFACTURE | 430NPR | 260 | -1.71 | -7.50 | 436.9NPR | 437NPR | 427NPR | 437.5NPR | |
HOTELS | 495.7NPR | 61 | 0.55 | 2.70 | 486NPR | 497.9NPR | 486NPR | 493NPR | |
LIFEINSU | 774NPR | 171 | -0.64 | -5 | 778.7NPR | 784NPR | 772NPR | 779NPR | |
BANKING | 239NPR | 133 | -0.38 | -0.90 | 239.9NPR | 240NPR | 237NPR | 239.9NPR | |
MICROFINANCE | 678NPR | 32 | 0.18 | 1.20 | 670NPR | 679NPR | 666.2NPR | 676.8NPR | |
BANKING | 185NPR | 10 | 0.82 | 1.50 | 185NPR | 185NPR | 185NPR | 183.5NPR | |
DEVBANK | 397NPR | 7563 | 1.07 | 4.20 | 394.3NPR | 397NPR | 394.3NPR | 392.8NPR | |
HYDROPOWER | 569NPR | 10 | 1.28 | 7.20 | 569NPR | 569NPR | 569NPR | 561.8NPR | |
BANKING | 633.1NPR | 50 | - | - | 633.1NPR | 633.1NPR | 633.1NPR | 633.1NPR | |
MICROFINANCE | 908.5NPR | 0 | -2 | -18.50 | 908.5NPR | 908.5NPR | 908.5NPR | 927NPR | |
HYDROPOWER | 285NPR | 57 | - | - | 290.7NPR | 291NPR | 285NPR | 285NPR | |
NONLIFEINSU | 504NPR | 28 | -0.69 | -3.50 | 500NPR | 507NPR | 499NPR | 507.5NPR | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR | |
FINANCE | 622.2NPR | 252 | 0.02 | 0.10 | 610NPR | 622.2NPR | 610NPR | 622.1NPR | |
MICROFINANCE | 974.2NPR | 0 | -1.99 | -19.80 | 974.2NPR | 974.2NPR | 974.2NPR | 994NPR | |
MICROFINANCE | 1,430NPR | 43 | -0.97 | -14 | 1,416NPR | 1,447NPR | 1,416NPR | 1,444NPR | |
HYDROPOWER | 657NPR | 113 | 0.15 | 1 | 667NPR | 668NPR | 656NPR | 656NPR | |
HYDROPOWER | 498NPR | 122 | 0.40 | 2 | 491.1NPR | 501.1NPR | 491.1NPR | 496NPR | |
LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR | |
NONLIFEINSU | 700NPR | 84 | -0.64 | -4.50 | 705NPR | 710NPR | 693NPR | 704.5NPR | |
MANUFACTURE | 875.1NPR | 109 | -0.56 | -4.90 | 880NPR | 888NPR | 873NPR | 880NPR | |
HYDROPOWER | 521NPR | 200 | 0.19 | 1 | 530.4NPR | 530.4NPR | 521NPR | 520NPR | |
BANKING | 180NPR | 10 | 0.50 | 0.90 | 180NPR | 180NPR | 180NPR | 179.1NPR | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR | |
LIFEINSU | 343NPR | 320932 | - | - | 343NPR | 343NPR | 343NPR | 343NPR | |
LIFEINSU | 852.4NPR | 87 | -0.32 | -2.70 | 855NPR | 860NPR | 852.1NPR | 855.1NPR | |
LIFEINSU | 1,706.1NPR | 100 | -0.80 | -13.80 | 1,715NPR | 1,720NPR | 1,705.5NPR | 1,719.9NPR | |
FINANCE | 507NPR | 51 | -0.49 | -2.50 | 505.5NPR | 519.6NPR | 505NPR | 509.5NPR | |
MICROFINANCE | 758NPR | 47 | 0.93 | 7 | 765NPR | 777.9NPR | 758NPR | 751NPR | |
TRADING | 4,850NPR | 29 | 1.04 | 50 | 4,880NPR | 4,880NPR | 4,800NPR | 4,800NPR | |
INVESTMENT | 1,040NPR | 3 | -0.95 | -10 | 1,037.09NPR | 1,040NPR | 1,037.09NPR | 1,050NPR | |
FINANCE | 464.9NPR | 112 | -0.85 | -4 | 459.6NPR | 472NPR | 459.6NPR | 468.9NPR | |
NONLIFEINSU | 679.9NPR | 71 | -0.03 | -0.20 | 677.2NPR | 681.5NPR | 671.1NPR | 680.1NPR | |
LIFEINSU | 9.8NPR | 42 | 3.81 | 0.36 | 9.55NPR | 9.8NPR | 9.47NPR | 9.44NPR | |
HOTELS | 713.5NPR | 17 | -0.28 | -2 | 716.1NPR | 722.9NPR | 710NPR | 715.5NPR | |
HYDROPOWER | 174NPR | 261 | - | - | 177NPR | 177NPR | 174NPR | 174NPR | |
MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR | |
DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR | |
BANKING | 658NPR | 36 | -0.45 | -3 | 661NPR | 661NPR | 658NPR | 661NPR | |
INVESTMENT | 180.9NPR | 130 | 0.56 | 1 | 180NPR | 181.9NPR | 178.5NPR | 179.9NPR | |
MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
HYDROPOWER | 323NPR | 10 | -0.62 | -2 | 323NPR | 323NPR | 323NPR | 325NPR | |
MICROFINANCE | 922NPR | 108 | 0.77 | 7 | 911.5NPR | 924NPR | 911.5NPR | 915NPR | |
DEVBANK | 715.3NPR | 94 | -1.05 | -7.60 | 713NPR | 720NPR | 710NPR | 722.9NPR | |
HYDROPOWER | 540.29NPR | 83 | -1.10 | -6 | 555NPR | 555.9NPR | 538NPR | 546.29NPR | |
BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
FINANCE | 456NPR | 166 | -0.22 | -1 | 460NPR | 466NPR | 450NPR | 457NPR | |
MICROFINANCE | 1,784.9NPR | 42 | 0.28 | 4.90 | 1,751.2NPR | 1,784.9NPR | 1,745NPR | 1,780NPR | |
BANKING | 488.5NPR | 270 | 0.08 | 0.40 | 490NPR | 490NPR | 488.5NPR | 488.1NPR | |
HYDROPOWER | 283.1NPR | 100 | -0.67 | -1.90 | 283.1NPR | 283.1NPR | 283.1NPR | 285NPR | |
MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR | |
HYDROPOWER | 383.9NPR | 102 | 0.23 | 0.90 | 377.6NPR | 384.7NPR | 377.6NPR | 383NPR | |
FINANCE | 453NPR | 82 | 1.32 | 5.90 | 450NPR | 465.1NPR | 448NPR | 447.1NPR | |
MICROFINANCE | 795NPR | 133 | 0.25 | 2 | 799.8NPR | 800NPR | 788NPR | 793NPR | |
HYDROPOWER | 541NPR | 399 | - | - | 550NPR | 550NPR | 540.9NPR | 541NPR | |
HYDROPOWER | 600NPR | 170 | 0.84 | 5 | 606NPR | 606NPR | 583.2NPR | 595NPR | |
LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR | |
MANUFACTURE | 1,150NPR | 10 | 0.61 | 7 | 1,150NPR | 1,150NPR | 1,150NPR | 1,143NPR | |
HYDROPOWER | 313.7NPR | 15 | -1.97 | -6.30 | 313.7NPR | 313.7NPR | 313.7NPR | 320NPR | |
HYDROPOWER | 380.3NPR | 0 | -1.98 | -7.70 | 380.3NPR | 380.3NPR | 380.3NPR | 388NPR | |
MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR | |
FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR | |
BANKING | 1,163NPR | 2 | 1.75 | 20 | 1,163NPR | 1,163NPR | 1,163NPR | 1,143NPR | |
MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR | |
FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR | |
MANUFACTURE | 15,370NPR | 3 | -1.98 | -310 | 15,400NPR | 15,400NPR | 15,370NPR | 15,680NPR | |
BANKING | 1,299NPR | 50 | -1.96 | -26 | 1,299NPR | 1,299NPR | 1,299NPR | 1,325NPR | |
MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR | |
FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR | |
BANKING | 1,102.8NPR | 6 | 4.04 | 42.80 | 1,060NPR | 1,106NPR | 1,060NPR | 1,060NPR | |
BANKING | 1,495NPR | 1 | - | - | 1,495NPR | 1,495NPR | 1,495NPR | 1,495NPR | |
BANKING | 1,190NPR | 1 | 0.34 | 4 | 1,190NPR | 1,190NPR | 1,190NPR | 1,186NPR | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR | |
DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR | |
MICROFINANCE | 463NPR | 14541 | - | - | 463NPR | 463NPR | 463NPR | 463NPR | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR | |
BANKING | 1,185.2NPR | 1 | 2 | 23.20 | 1,185.2NPR | 1,185.2NPR | 1,185.2NPR | 1,162NPR | |
BANKING | 1,075NPR | 2 | -0.19 | -2.09 | 1,080NPR | 1,080NPR | 1,075NPR | 1,077.09NPR | |
BANKING | 1,124NPR | 7 | 1.72 | 19 | 1,105NPR | 1,124NPR | 1,105NPR | 1,105NPR | |
BANKING | 100NPR | 1 | -0.89 | -0.90 | 100NPR | 100NPR | 100NPR | 100.9NPR | |
HOTELS | 841.9NPR | 350 | 1.07 | 8.90 | 830NPR | 841.9NPR | 827NPR | 833NPR | |
BANKING | 9.18NPR | 23 | 2.80 | 0.25 | 8.96NPR | 9.18NPR | 8.96NPR | 8.93NPR | |
BANKING | 1,094NPR | 3 | 1.93 | 20.70 | 1,073.3NPR | 1,094NPR | 1,073.3NPR | 1,073.3NPR | |
FINANCE | 1,180NPR | 3 | 1.04 | 12.10 | 1,170NPR | 1,180NPR | 1,170NPR | 1,167.9NPR | |
DEVBANK | 9.1NPR | 31 | - | - | 8.94NPR | 9.27NPR | 8.94NPR | 9.1NPR | |
NONLIFEINSU | 321.89NPR | 2 | -0.28 | -0.91 | 316.39NPR | 321.89NPR | 316.39NPR | 322.8NPR | |
LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
DEVBANK | 1,337NPR | 2 | -0.01 | -0.20 | 1,337NPR | 1,337NPR | 1,337NPR | 1,337.2NPR | |
MANUFACTURE | 254.1NPR | 51 | 4 | 9.77 | 249.2NPR | 254.1NPR | 249.2NPR | 244.33NPR | |
MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |