NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

admin@nepsetrading.com

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2024 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-07-08T14:59:59.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

835.94NPR

511773

8.21

63.42

757.1841.5757.1772.52

HYDROPOWER

250.3NPR

311496

0.04

0.09

248254248250.21

HYDROPOWER

601.04NPR

288788

2.67

15.64

590604.79578.1585.4

HYDROPOWER

595.6NPR

247947

2.35

13.65

593.5605575581.95

HYDROPOWER

350.65NPR

338492

-5.08

-18.76

362.1362.1345369.41

BANKING

207.17NPR

76890

-0.69

-1.43

205209.1205208.6

DEVBANK

590.65NPR

7810

0.83

4.87

584594584585.78

OTHERS

1,309.79NPR

394548

-0.94

-12.48

13061321.912761322.27

MICROFINANCE

661.18NPR

8077

-0.13

-0.83

674674660662.01

HOTELS

953.52NPR

63711

0.40

3.80

942965942949.72

HYDROPOWER

194.9NPR

108544

-0.27

-0.53

195197194195.43

HYDROPOWER

211.23NPR

113249

0.16

0.34

212212210210.89

HYDROPOWER

290.82NPR

154968

-0.32

-0.94

295295290291.76

OTHERS

1,481.25NPR

2322

-1.13

-16.91

1473.3150014731498.16

MICROFINANCE

957.41NPR

46014

0.54

5.12

953965950.1952.29

NONLIFEINSU

562.14NPR

9739

-0.30

-1.70

565565560563.84

LIFEINSU

619.12NPR

53314

-0.09

-0.55

619625613619.67

DEVBANK

380.35NPR

58021

1.72

6.42

379385370.2373.93

LIFEINSU

2,365NPR

175252

0.55

13.02

236023672242.12351.98

HYDROPOWER

788.79NPR

293773

2.45

18.84

754.6794754.6769.95

HYDROPOWER

197.05NPR

89854

-0.07

-0.14

196198195.6197.19

BANKING

257.22NPR

80545

0.31

0.79

259.89259.89255256.43

NONLIFEINSU

539.42NPR

13499

-1.27

-6.96

545545538.2546.38

HYDROPOWER

551.1NPR

477

-0.97

-5.40

550565550556.5

BANKING

260.8NPR

132874

-0.69

-1.80

265265258262.6

MANUFACTURE

859.65NPR

27897

1.07

9.11

855863.8843850.54

HYDROPOWER

520.94NPR

5748

0.66

3.39

512.2525512.2517.55

BANKING

407.66NPR

35451

-0.34

-1.39

410410404409.05

HYDROPOWER

417.64NPR

7657

-1.33

-5.61

423431.2416.3423.25

HYDROPOWER

445.46NPR

4484

-0.13

-0.57

437.3450437.3446.03

HYDROPOWER

464.69NPR

33166

1.43

6.53

458466.9451458.16

INVESTMENT

1,912.54NPR

7698

-0.22

-4.20

19151927.919011916.74

MICROFINANCE

906.08NPR

5565

-0.27

-2.41

910910892.1908.49

HYDROPOWER

556.74NPR

6969

-0.44

-2.45

548.1568.9548.1559.19

HYDROPOWER

394.51NPR

37119

-0.37

-1.45

400405393395.96

HYDROPOWER

323.97NPR

20979

0.79

2.53

321325320321.44

MICROFINANCE

1,141.98NPR

2958

-0.25

-2.90

11631167.711401144.88

DEVBANK

2,599.67NPR

21173

2.85

72.12

24772734.62334.12527.55

HYDROPOWER

504.54NPR

3680

0.89

4.47

497.1506.5496500.07

BANKING

657.54NPR

78838

0.37

2.40

667.9667.9652655.14

TRADING

5,131.85NPR

528

0.15

7.75

5124.1517551095124.1

MICROFINANCE

846.43NPR

4196

0.13

1.09

862.2862.2830845.34

HYDROPOWER

211.12NPR

48211

-0.34

-0.72

213213209211.84

DEVBANK

403.1NPR

28782

0.10

0.39

406.4406.4401402.71

MICROFINANCE

1,495.79NPR

8593

1.40

20.71

1451.515001451.51475.08

BANKING

220.64NPR

72379

0.32

0.71

220222215.9219.93

HYDROPOWER

396.73NPR

6144

1.79

6.98

389405386.1389.75

HYDROPOWER

855.92NPR

650

-1.60

-13.96

870872835.6869.88

BANKING

334.92NPR

186306

-1.23

-4.18

340343334.3339.1

HYDROPOWER

325.56NPR

42143

0.18

0.57

325330.9323324.99

INVESTMENT

276.11NPR

89464

0.37

1.03

277.8278.89273.6275.08

FINANCE

534.45NPR

33723

2.93

15.23

515.1547.9515.1519.22

NONLIFEINSU

1,582.28NPR

6222

-0.26

-4.18

1571.516011571.51586.46

MICROFINANCE

1,133.58NPR

943

0.33

3.72

11291146.511291129.86

HYDROPOWER

311.97NPR

16358

0.84

2.60

315.5315.5307309.37

FINANCE

422.97NPR

23805

0.77

3.24

419432417.5419.73

LIFEINSU

765.5NPR

60060

-0.40

-3.06

772776.4761768.56

HYDROPOWER

553.32NPR

4453

-1.98

-11.16

564569552.5564.48

NONLIFEINSU

816.11NPR

15634

-1.30

-10.77

822.3835813826.88

BANKING

207.78NPR

103472

-0.51

-1.06

209.9209.9206.2208.84

NONLIFEINSU

700.14NPR

23907

-0.70

-4.92

705709696705.06

FINANCE

491.14NPR

12657

1.35

6.52

484.1495.9484.1484.62

HYDROPOWER

659.24NPR

8339

4.07

25.79

646671.8636633.45

MICROFINANCE

1,006NPR

1826

-1.25

-12.69

1025102510021018.69

HYDROPOWER

659NPR

13924

0.25

1.66

657.1669.8653657.34

HYDROPOWER

527.59NPR

17647

5.96

29.66

497540490.1497.93

HYDROPOWER

328.76NPR

28492

1.63

5.26

320332.5320323.5

HYDROPOWER

397.53NPR

296313

2.93

11.33

388.1404.8382.1386.2

INVESTMENT

207.07NPR

187482

0.18

0.37

206.7208205206.7

MICROFINANCE

931.55NPR

1322

-0.54

-5.09

933940929936.64

MICROFINANCE

815.62NPR

10887

0.44

3.57

828.2860798812.05

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

HYDROPOWER

422.94NPR

241190

0.77

3.22

428.1436419.9419.72

HYDROPOWER

425.76NPR

212330

-0.03

-0.11

434435414425.87

HYDROPOWER

469.16NPR

28341

0.71

3.29

459.1476459.1465.87

DEVBANK

1,666.19NPR

9778

-1.38

-23.34

1655.91689.61655.91689.53

HYDROPOWER

249.01NPR

91214

0.53

1.31

250.1251.2245247.7

DEVBANK

915.4NPR

107119

1.20

10.86

886.5958.1870904.54

HYDROPOWER

275.39NPR

26055

1.33

3.62

267277267271.77

LIFEINSU

439.75NPR

16484

0.01

0.06

439.69441.4435439.69

FINANCE

498.76NPR

25584

2.40

11.69

492.9507483.1487.07

FINANCE

531.73NPR

13683

1.16

6.08

530540521525.65

INVESTMENT

1,204.08NPR

23192

-0.27

-3.28

12051217.911971207.36

HYDROPOWER

387.55NPR

511059

3.06

11.49

376390373.6376.06

DEVBANK

429.47NPR

38815

-0.51

-2.18

430434.9427.3431.65

HYDROPOWER

286.57NPR

253889

1.68

4.74

280287.8278.2281.83

HYDROPOWER

250.05NPR

91884

0.22

0.54

254254247249.51

LIFEINSU

487.03NPR

14154

-0.22

-1.07

480492480488.1

MICROFINANCE

1,025.04NPR

1107

0.52

5.34

101710391015.11019.7

HYDROPOWER

560.1NPR

2699

0.27

1.50

555569551558.6

MANUFACTURE

1,356.24NPR

9492

0.39

5.27

135013671340.21350.97

LIFEINSU

1,412.3NPR

11625

0.73

10.28

1387143013871402.02

HYDROPOWER

397.54NPR

95863

0.53

2.11

400405387395.43

MICROFINANCE

2,171.69NPR

1935

-0.16

-3.50

2155221721552175.19

INVESTMENT

2,245.26NPR

74794

1.32

29.22

2172.122652172.12216.04

LIFEINSU

499.41NPR

14604

-0.07

-0.34

500503496.7499.75

LIFEINSU

470.18NPR

24674

-0.58

-2.76

466.1473466.1472.94

HYDROPOWER

686.13NPR

13973

-3.92

-27.99

700715680714.12

INVESTMENT

291.49NPR

124860

-0.20

-0.59

286.5295286.5292.08

INVESTMENT

2,613.08NPR

69661

0.72

18.71

262426402590.392594.37

HYDROPOWER

600.37NPR

30180

0.78

4.64

590.6601.9590595.73

DEVBANK

380.31NPR

34442

-0.81

-3.09

391391378.4383.4

HYDROPOWER

313.26NPR

61328

-0.43

-1.35

308.39316.39308.39314.61

BANKING

297.08NPR

76334

0.19

0.57

295.2299294296.51

HYDROPOWER

575.88NPR

1536

0.57

3.25

579595561.5572.63

OTHERS

454.09NPR

20821

-0.96

-4.38

460460450.1458.47

LIFEINSU

472.7NPR

25563

0.29

1.37

465476.3465471.33

FINANCE

604.57NPR

16864

1.30

7.74

596.83611.1596596.83

LIFEINSU

522.97NPR

5147

-0.22

-1.17

528528518524.14

HYDROPOWER

505.57NPR

22871

0.02

0.10

497509.9495.5505.47

MICROFINANCE

1,884.9NPR

494

-0.70

-13.31

1867.31905.11867.31898.21

HYDROPOWER

651NPR

2319

-1.45

-9.57

650673643660.57

HYDROPOWER

608.95NPR

660

0.71

4.29

600.1613600.1604.66

MICROFINANCE

1,518.33NPR

2497

-0.60

-9.23

15001538.115001527.56

HYDROPOWER

999.98NPR

17740

1.87

18.37

9631010963981.61

MICROFINANCE

701.7NPR

2205

1.08

7.52

708708694694.18

TRADING

5,421.94NPR

350

0.41

21.94

5300549753005400

HYDROPOWER

389.52NPR

71795

0.29

1.14

380.7399380.7388.38

HYDROPOWER

414.03NPR

7761

-0.10

-0.41

412.1419.8412.1414.44

FINANCE

623.21NPR

13828

0.97

5.96

620626614617.25

NONLIFEINSU

560.24NPR

21662

-0.04

-0.22

571.6571.6552560.46

HYDROPOWER

256.61NPR

70443

0.47

1.19

252.1258.7252.1255.42

FINANCE

501.89NPR

32916

1.40

6.93

494509.9485.1494.96

NONLIFEINSU

716.43NPR

15433

0.34

2.40

707724700714.03

HYDROPOWER

517.36NPR

29853

-0.85

-4.46

518.1525509.6521.82

DEVBANK

1,083.49NPR

54868

-1.37

-15.09

1098.211101042.091098.58

MANUFACTURE

508.9NPR

86109

-0.32

-1.65

510514.5507.2510.55

HYDROPOWER

590.2NPR

108610

4.69

26.42

565593.1561.5563.78

HOTELS

1,116.75NPR

2081

0.51

5.67

1100113011001111.08

HYDROPOWER

609NPR

1291

1.16

6.98

614614600.1602.02

HYDROPOWER

566.41NPR

103114

0.13

0.75

560567.79560565.66

MICROFINANCE

754.18NPR

10911

0.29

2.19

750756750751.99

HYDROPOWER

965.91NPR

3595

-1.69

-16.65

963989950.1982.56

HYDROPOWER

397.18NPR

4793

-0.56

-2.24

392.2403392.2399.42

BANKING

346.83NPR

48932

-0.27

-0.94

349.5351342.4347.77

NONLIFEINSU

812.95NPR

21511

0.14

1.16

817819.8807811.79

HYDROPOWER

486.96NPR

24043

-1.84

-9.13

490.2497480.4496.09

HYDROPOWER

873.53NPR

378

0.99

8.53

882.2882.2848865

MICROFINANCE

813.77NPR

7785

0.57

4.60

810821.2793.1809.17

MANUFACTURE

449.13NPR

35400

-0.80

-3.63

445455445452.76

BANKING

210.44NPR

46665

-0.58

-1.22

212212208.4211.66

MICROFINANCE

2,214.57NPR

264

-0.11

-2.43

2261.32261.321762217

DEVBANK

406.95NPR

22680

-0.11

-0.45

407.4409.9405.1407.4

HYDROPOWER

309.85NPR

60617

-0.39

-1.20

311.2314.1307.1311.05

MICROFINANCE

1,500.41NPR

12478

3.27

47.50

145215131431.11452.91

HYDROPOWER

253.61NPR

146402

-0.04

-0.11

254258251253.72

MICROFINANCE

806.58NPR

10294

0.25

2

801.5810801.5804.58

HYDROPOWER

488.3NPR

32801

-0.51

-2.49

484495481490.79

FINANCE

490.93NPR

19221

0.10

0.50

494.5499.9481490.43

MICROFINANCE

821.87NPR

14637

1.59

12.90

809825804808.97

OTHERS

923.78NPR

99777

-0.95

-8.85

930935917932.63

HYDROPOWER

625NPR

2389

-0.43

-2.70

638638625627.7

HYDROPOWER

370.95NPR

66640

-0.08

-0.30

371375368.2371.25

MANUFACTURE

1,218.46NPR

30108

0.20

2.44

1212.09122012101216.02

MICROFINANCE

2,219.05NPR

1475

0.41

9.05

2254225422072210

FINANCE

510.1NPR

37867

0.55

2.80

507.3522.1504507.3

MICROFINANCE

1,523NPR

485

0.13

1.93

1520155015001521.07

HYDROPOWER

471.07NPR

8425

0.58

2.71

477.7477.7462.1468.36

MICROFINANCE

709NPR

1208

-0.17

-1.18

712712701710.18

MANUFACTURE

500.19NPR

29443

-0.14

-0.68

497505497500.87

HYDROPOWER

528.37NPR

120957

0.05

0.29

538.6538.6515.2528.08

FINANCE

503.6NPR

15783

0.91

4.53

490507.5490499.07

HYDROPOWER

210.8NPR

88586

-0.40

-0.85

210.1213.3210211.65

HYDROPOWER

714.25NPR

7528

1.99

13.93

714723700700.32

MICROFINANCE

1,051.92NPR

469

0.06

0.59

1031.2107210311051.33

HYDROPOWER

500.97NPR

42603

-0.23

-1.14

501508496.3502.11

HOTELS

564.25NPR

84450

-0.07

-0.40

570570550564.65

MICROFINANCE

2,131.56NPR

1326

0.60

12.62

2079.121492079.12118.94

DEVBANK

401.27NPR

16441

-0.22

-0.87

402403396.6402.14

MICROFINANCE

804.31NPR

46440

-0.93

-7.55

811811799811.86

MICROFINANCE

5,561.72NPR

179

0.04

2.26

5450557254505559.46

HYDROPOWER

261.72NPR

36741

0.09

0.24

257.1263.89257.1261.48

OTHERS

845.03NPR

16713

-0.44

-3.74

850850844848.77

LIFEINSU

447.76NPR

7467

0.09

0.42

446.5451444447.34

MICROFINANCE

616.12NPR

12702

-0.40

-2.46

611.1622611.1618.58

NONLIFEINSU

924.57NPR

78448

0.40

3.70

937.5937.5902920.87

NONLIFEINSU

595.89NPR

37274

0.08

0.48

595597.7586595.41

BANKING

247.27NPR

46876

-0.78

-1.95

245.1249.8245.1249.22

FINANCE

733.72NPR

67045

1.57

11.31

722740.5707.6722.41

OTHERS

894.55NPR

4042

-1.71

-15.59

895.6900890910.14

MICROFINANCE

824.28NPR

1443

-0.92

-7.65

817.5827.6817.5831.93

MICROFINANCE

820.72NPR

3032

0.43

3.53

801.1825801.1817.19

HYDROPOWER

789.2NPR

6102

1.19

9.28

771.9795.6765.1779.92

MICROFINANCE

1,577.58NPR

3199

-0.21

-3.26

1557160015521580.84

BANKING

635.82NPR

18997

-0.38

-2.44

635.1640631638.26

MICROFINANCE

961.32NPR

1893

-0.10

-0.98

965965956.1962.3

HYDROPOWER

581.61NPR

8297

0.82

4.71

572.5586572.5576.9

NONLIFEINSU

625.94NPR

20596

-2.20

-14.06

632640620640

NONLIFEINSU

375NPR

10

-

-

375375375375

MICROFINANCE

2,088.94NPR

1259

-1.11

-23.54

2090212520752112.48

BANKING

495.46NPR

33006

-0.32

-1.61

500500493497.07

BANKING

217.2NPR

33553

-1.05

-2.31

216.5220216.5219.51

MICROFINANCE

1,037.99NPR

1402

-0.57

-5.97

1040104510361043.96

HYDROPOWER

316.88NPR

16359

-0.16

-0.51

320320312317.39

NONLIFEINSU

759.34NPR

14124

-0.25

-1.94

760769755761.28

BANKING

226.32NPR

66284

0.23

0.53

224.2228222.1225.79

BANKING

338.15NPR

227962

-1.13

-3.85

346348.8337342

MICROFINANCE

1,219.43NPR

1483

-0.28

-3.47

122212301200.91222.9

DEVBANK

583.85NPR

15259

-0.19

-1.09

580.5591580.5584.94

HYDROPOWER

391.97NPR

58354

1.05

4.07

395.6416365387.9

HYDROPOWER

733.42NPR

3477

-0.93

-6.89

732744726.4740.31

LIFEINSU

885.2NPR

9423

0.16

1.43

880890873.1883.77

MICROFINANCE

1,263.18NPR

5745

-0.19

-2.42

1262127912561265.6

MICROFINANCE

2,161.82NPR

418

-0.28

-6.12

2203.92203.921422167.94

MICROFINANCE

1,319.94NPR

3305

-0.95

-12.67

1329133013141332.61

HYDROPOWER

869.04NPR

1150

-1.21

-10.63

865883.3865879.67

HYDROPOWER

803.32NPR

2224

-1.15

-9.35

812812797812.67

MICROFINANCE

3,414.9NPR

1414

0.37

12.62

33503414.933503402.28

HYDROPOWER

446.76NPR

75163

2.92

12.68

430450.8430434.08

MICROFINANCE

1,269.05NPR

997

0.27

3.39

12501276.0912501265.66

HYDROPOWER

803.59NPR

2516

0.67

5.36

814.1814.1785.2798.23

MANUFACTURE

46,299NPR

20

0.63

289

46300463004629946010

MANUFACTURE

16,000NPR

10

1.27

199.95

16000160001600015800.05

MANUFACTURE

12,331.1NPR

20

-0.56

-69.90

1232012331.11232012401

MICROFINANCE

1,555.02NPR

40

-1.88

-29.83

1555.11555.115551584.85

MICROFINANCE

1,285.18NPR

378

-1.98

-25.95

1311.131311.1312851311.13

DEVBANK

1,392.95NPR

21305

4.62

61.54

13581464.113301331.41

HYDROPOWER

399.37NPR

10624

-0.13

-0.50

395402.9395399.87

HYDROPOWER

532.37NPR

16461

-1.03

-5.55

536542.1530537.92

LIFEINSU

404.62NPR

40248

0.83

3.35

395.1406395.1401.27

HYDROPOWER

592.16NPR

2680

-0.36

-2.14

593595591.1594.3

HYDROPOWER

531.75NPR

1647

1.23

6.48

524.29534524.29525.27

HOTELS

929.56NPR

1561

-0.34

-3.14

930937924932.7

FINANCE

550.12NPR

7496

1.47

7.96

541551.9541542.16

DEVBANK

327.08NPR

33841

0.41

1.32

324332.5323325.76

HYDROPOWER

592.52NPR

13194

-3.14

-19.19

623.9624.9587.4611.71

FINANCE

650.21NPR

23409

1.32

8.47

640655630641.74

MICROFINANCE

831.05NPR

1836

-0.11

-0.95

830850.6819.4832

HOTELS

833.48NPR

2487

0.36

2.95

827.2840.4827.2830.53

HYDROPOWER

440.18NPR

15666

0.72

3.14

437446436.2437.04

DEVBANK

463.31NPR

22917

-0.31

-1.44

465465457.1464.75

MICROFINANCE

720.33NPR

19439

0.16

1.12

718721.5712.2719.21

HYDROPOWER

1,920NPR

184

0.52

10

1910193619101910

MICROFINANCE

844.68NPR

1907

0.05

0.45

832852832844.23

MICROFINANCE

1,815.46NPR

6488

1.59

28.46

17521824.917521787

INVESTMENT

1,049NPR

930

0.27

2.86

1040105010401046.14

HYDROPOWER

608.52NPR

1171

0.03

0.19

619.79619.79601.29608.33

MICROFINANCE

661.93NPR

12081

0.17

1.12

657.1668650660.81

HYDROPOWER

512.33NPR

13727

0.20

1.03

521.5521.5505511.3

OTHERS

891.83NPR

14915

-0.09

-0.79

908.3909880.1892.62

BANKING

237.78NPR

95182

-0.25

-0.60

239241236.3238.38

LIFEINSU

400.82NPR

60456

-0.50

-2.02

410410399.8402.84

FINANCE

607.47NPR

12759

1.04

6.28

603610598601.19

MICROFINANCE

1,707.29NPR

440

-1.56

-27.05

1705173417021734.34

HYDROPOWER

283.64NPR

140324

0.11

0.31

288.89288.89280.5283.33

HYDROPOWER

207.91NPR

97191

0.93

1.92

207208.8203.1205.99

MICROFINANCE

1,638.7NPR

2913

2.10

33.72

1605168915901604.98

BANKING

213.18NPR

41974

-0.66

-1.42

212.8215211.5214.6

HOTELS

873.68NPR

5784

-0.53

-4.68

875885870878.36

HYDROPOWER

855NPR

3291

1.77

14.85

826856.1826840.15

NONLIFEINSU

14,804NPR

320

0.09

14

14790148051478914790