NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2026-01-05T15:00:06.000Z

	Sector					Open	High	Low	Prev. Closing
	FINANCE	720NPR	125687	-0.37	-2.70	709	724.3	709	722.7
	HYDROPOWER	585NPR	66771	4.65	26	569.9	587.8	561.2	559
	BANKING	236.1NPR	34748	0.43	1	235	238.9	235	235.1
	MICROFINANCE	876NPR	6615	0.81	7	865	879.8	865	869
	FINANCE	264NPR	5000	-	-	264	264	264	264
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	HYDROPOWER	248NPR	17903	0.53	1.30	251.5	251.5	245	246.7
	HYDROPOWER	560NPR	14565	5.01	26.70	540	561	532	533.3
	MICROFINANCE	1,025.1NPR	11696	1.39	14.10	990.8	1029	990.8	1011
	HYDROPOWER	468NPR	35668	1.52	7	465	469	460	461
	HYDROPOWER	317NPR	18079	1.73	5.40	305.4	324	305.4	311.6
	NONLIFEINSU	693NPR	16375	0.58	4	680	693	678	689
	DEVBANK	721NPR	24214	1.79	12.70	708	729.9	708	708.3
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	BANKING	631.9NPR	19347	-0.02	-0.10	636	636	628.2	632
	NONLIFEINSU	616NPR	11310	-0.48	-3	610	619	610	619
	DEVBANK	386NPR	21370	1.85	7	376.7	386	376.7	379
	HYDROPOWER	563.9NPR	86224	1.99	11	541.9	586	541.9	552.9
	HYDROPOWER	705NPR	65279	-0.70	-5	695.8	766	695.8	710
	HYDROPOWER	257NPR	27625	1.10	2.80	253	259.2	252.2	254.2
	HYDROPOWER	196.1NPR	72480	1.08	2.10	197.8	197.8	192.2	194
	MICROFINANCE	1,467NPR	5075	0.14	2	1452	1481	1452	1465
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	BANKING	654NPR	28066	0.62	4	649	660	645	650
	HYDROPOWER	703NPR	3268	0.43	3	686.3	709.8	686.3	700
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	FINANCE	457NPR	24276	1.11	5	459.8	459.8	451.6	452
	LIFEINSU	9.48NPR	34820	-0.42	-0.04	9.5	9.55	9.36	9.52
	HYDROPOWER	708NPR	2469	0.71	5	691.1	714	691.1	703
	DEVBANK	9.05NPR	9400	0.44	0.04	9	9.2	8.9	9.01
	HYDROPOWER	244.3NPR	22893	0.53	1.30	247.6	247.6	239.3	243
	MICROFINANCE	1,937.2NPR	2215	0.74	14.20	1900.1	1975	1862.1	1923
	MICROFINANCE	1,305NPR	31876	-0.38	-5	1329	1329	1299	1310
	HYDROPOWER	545NPR	11408	1.87	10	545.7	545.7	530	535
	HYDROPOWER	789NPR	4600	-0.50	-4	778.5	799.8	778.5	793
	HYDROPOWER	219.1NPR	82682	0.27	0.60	218.5	221.7	218	218.5
	MICROFINANCE	1,339.8NPR	459	1.89	24.80	1290	1339.8	1290	1315
	HYDROPOWER	819NPR	1369	0.86	7	798.4	822.9	798.3	812
	DEVBANK	9.04NPR	6900	-	-	9	9.07	8.9	9.04
	DEVBANK	1,590NPR	3413	0.19	3	1565.1	1599.9	1565.1	1587
	NONLIFEINSU	417.3NPR	11782	0.80	3.30	413.5	419	413	414
	MICROFINANCE	931NPR	636	1.20	11	908	937	908	920
	HYDROPOWER	223NPR	37297	1.41	3.10	221	223	218.3	219.9
	FINANCE	408NPR	8995	1.24	5	411	411	403	403
	HYDROPOWER	272NPR	26653	1.04	2.80	269	272	268	269.2
	MICROFINANCE	887.5NPR	3488	1.43	12.50	889.9	889.9	868	875
	MICROFINANCE	945.2NPR	438	0.55	5.20	930	966.9	930	940
	MICROFINANCE	545NPR	2000	-	-	545	545	545	545
	NONLIFEINSU	717NPR	15546	-1.65	-12	716	719.1	702	729
	HYDROPOWER	290.1NPR	11780	0.38	1.10	283.7	299.5	283.7	289
	FINANCE	629.2NPR	23075	-0.13	-0.80	639	640	628.2	630
	TRADING	4,848NPR	332	0.19	9	4766	4860	4766	4839
	MICROFINANCE	1,640NPR	1571	-	-	1640	1670	1639	1640
	MICROFINANCE	1,799NPR	2304	2.80	49	1750.1	1799	1750	1750
	HYDROPOWER	546NPR	196397	6.02	31	520	547.7	516.1	515
	NONLIFEINSU	506NPR	1475	-	-	500	507	500	506
	HYDROPOWER	414NPR	63378	5.88	23	398.8	417	391	391
	HYDROPOWER	286.5NPR	48092	2.03	5.70	280	286.5	279	280.8
	INVESTMENT	909NPR	18930	3.41	30	876	909	876	879
	MICROFINANCE	695NPR	2000	-	-	695	695	695	695
	BANKING	230NPR	141929	1.72	3.90	226.1	230	224.9	226.1
	LIFEINSU	1,274NPR	36677	4	49	1220	1275	1215	1225
	HYDROPOWER	666NPR	194593	9.54	58	620	666	605	608
	HYDROPOWER	470NPR	202704	0.30	1.40	462.3	474	458	468.6
	LIFEINSU	467NPR	32580	0.47	2.20	464.8	468	461.4	464.8
	HYDROPOWER	153NPR	103509	0.59	0.90	153.6	153.6	151.2	152.1
	BANKING	190.8NPR	54070	0.37	0.70	186.3	192	186.3	190.1
	DEVBANK	261NPR	15000	-	-	261	261	261	261
	BANKING	301.1NPR	225000	-1.99	-6.10	301.1	301.1	301.1	307.2
	FINANCE	221NPR	28755	-	-	221	221	221	221
	HYDROPOWER	560NPR	73490	8.07	41.80	522	570	519	518.2
	DEVBANK	1,259NPR	24975	8.53	98.90	1136.9	1269.9	1136.9	1160.1
	HYDROPOWER	361.1NPR	106489	0.58	2.10	362.4	365	358	359
	NONLIFEINSU	453NPR	17493	1.34	6	448	453	446.1	447
	MICROFINANCE	771NPR	13893	0.12	0.90	767	771	762.3	770.1
	OTHERS	1,384NPR	34724	1.84	25	1331.9	1396	1331.9	1359
	HYDROPOWER	585.4NPR	40377	3.70	20.90	557.2	585.4	557.2	564.5
	HYDROPOWER	244.9NPR	87292	0.99	2.40	243	247	242	242.5
	MANUFACTURE	437.6NPR	124058	3.94	16.60	420.1	446	420.1	421
	MICROFINANCE	3,088.9NPR	11469	7.29	209.90	2879.1	3139	2840.1	2879
	HYDROPOWER	317.9NPR	71870	1.57	4.90	311.5	320	311.5	313
	BANKING	293NPR	17435	0.34	1	294.8	295	292.1	292
	HYDROPOWER	543NPR	122460	-0.35	-1.90	540.1	548.5	540.1	544.9
	BANKING	489.5NPR	57587	-0.16	-0.80	492	492	488.1	490.3
	HYDROPOWER	495NPR	16337	1.43	7	481	496	479	488
	HOTELS	860NPR	13193	0.58	5	850	869.2	850	855
	HYDROPOWER	784NPR	151092	5.95	44	754.8	786.9	740	740
	HYDROPOWER	396.9NPR	212483	0.99	3.90	396.6	398	390.4	393
	MANUFACTURE	1,370NPR	81925	3.01	40	1320.1	1377	1320	1330
	HYDROPOWER	561.9NPR	36584	0.77	4.30	557.1	564	557.1	557.6
	DEVBANK	590NPR	10357	2.97	17	571.2	595	571	573
	BANKING	179NPR	70664	0.06	0.10	182.4	182.4	178	178.9
	BANKING	352.3NPR	226095	2.41	8.30	350	355.5	344.2	344
	LIFEINSU	438.3NPR	11920	0.39	1.70	436	440	435.6	436.6
	HYDROPOWER	554.9NPR	104680	5.88	30.80	527	570	522.6	524.1
	HYDROPOWER	361NPR	124532	1.75	6.20	350	365.1	350	354.8
	OTHERS	1,273.9NPR	71695	1.67	20.90	1265.9	1288	1255	1253
	HYDROPOWER	737NPR	31810	10	67	661	737	661	670
	MANUFACTURE	435.9NPR	86852	6.32	25.90	406	439	406	410
	HYDROPOWER	374NPR	95165	3.17	11.50	362	377	360	362.5
	HYDROPOWER	565NPR	96941	0.36	2	560	569.59	560	563
	NONLIFEINSU	477.8NPR	24220	1.23	5.80	470.1	477.8	463	472
	BANKING	200NPR	68834	1.78	3.50	192.6	200	192.6	196.5
	DEVBANK	1,215NPR	41133	7.14	81	1129.9	1220	1114	1134
	MICROFINANCE	1,757NPR	10679	7.84	127.80	1660	1789	1629	1629.2
	HYDROPOWER	211.4NPR	23379	0.71	1.50	210	211.7	207.4	209.9
	HYDROPOWER	497.8NPR	22630	3.43	16.50	480	497.8	480	481.3
	FINANCE	321NPR	5000	-	-	321	321	321	321
	FINANCE	604.9NPR	46632	2.87	16.90	593	605	591.5	588
	HYDROPOWER	384.8NPR	29506	1.21	4.60	387.8	395	381	380.2
	HYDROPOWER	477.9NPR	67293	1.25	5.90	470	479.2	470	472
	MANUFACTURE	899NPR	66683	2.16	19	897.6	904	880	880
	DEVBANK	405.6NPR	31015	1.45	5.80	402	405.9	397	399.8
	BANKING	238.5NPR	57732	-0.51	-1.22	239	240	237	239.72
	HYDROPOWER	465NPR	26120	4.97	22	442.1	470	442.1	443
	MICROFINANCE	785NPR	5353	1.29	10	765.5	788	765.5	775
	NONLIFEINSU	630NPR	8015	-0.03	-0.20	630.2	632.9	624	630.2
	HYDROPOWER	609NPR	55267	0.50	3	593.9	621.9	593.9	606
	LIFEINSU	445.8NPR	54230	-0.11	-0.50	448	451	445	446.3
	HYDROPOWER	979NPR	81847	8.54	77	884	992	884	902
	DEVBANK	486NPR	266815	6.81	31	446	486	446	455
	HYDROPOWER	750NPR	124838	2.32	17	737	754.9	731.2	733
	HYDROPOWER	513.3NPR	7927	1.04	5.30	500	517.8	500	508
	OTHERS	839.5NPR	116032	1.01	8.40	840	845	825	831.1
	HYDROPOWER	327NPR	20939	1.87	6	321	327	319.1	321
	FINANCE	625.1NPR	38141	1.64	10.10	603.1	626.2	603.1	615
	HYDROPOWER	263.6NPR	95663	1	2.60	259	267	258.8	261
	FINANCE	475NPR	5931	0.79	3.70	475	475	470	471.3
	HYDROPOWER	188.8NPR	42221	1.51	2.80	182.3	189	182.3	186
	BANKING	213.5NPR	27700	-0.14	-0.30	213.9	214	210.1	213.8
	MICROFINANCE	1,540NPR	6184	-1.91	-30	1550	1569	1519	1570
	HYDROPOWER	400NPR	29680	0.25	1	399	407	392	399
	LIFEINSU	462.6NPR	47900	-0.54	-2.50	464	467.9	462	465.1
	LIFEINSU	413NPR	14000	-	-	413	413	413	413
	NONLIFEINSU	1,280NPR	25965	3.90	48	1230	1294	1229	1232
	DEVBANK	366NPR	42749	2.23	8	355.3	367	355	358
	HYDROPOWER	266.3NPR	15811	0.49	1.30	265	269.5	263.2	265
	DEVBANK	335NPR	157158	3.72	12	324	336.1	321	323
	INVESTMENT	1,412NPR	81521	3.44	47	1360	1417	1360	1365
	HYDROPOWER	192.6NPR	89435	0.94	1.80	190.1	193.5	190	190.8
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	HYDROPOWER	318NPR	69482	1.37	4.30	313	318	313	313.7
	FINANCE	372.1NPR	32789	-0.51	-1.90	371.5	377.1	359.4	374
	MICROFINANCE	561NPR	10765	1.26	7	554	561.9	546.3	554
	HYDROPOWER	663.9NPR	4890	0.74	4.90	645.9	671	645.9	659
	MICROFINANCE	780.1NPR	10032	0.66	5.10	770.1	787	770.1	775
	BANKING	192.4NPR	72547	0.31	0.60	192	193.9	191.5	191.8
	BANKING	380NPR	133252	2.15	8	370	390	370	372
	LIFEINSU	495NPR	13336	2.96	14.23	481	495	480	480.77
	DEVBANK	408NPR	47142	3.26	12.90	400	410	395	395.1
	HOTELS	812NPR	9247	4.64	36	775	826.6	775	776
	HYDROPOWER	174NPR	58266	-	-	172.5	175.6	172	174
	MICROFINANCE	1,324NPR	14849	1.98	25.67	1324.2	1324.2	1299	1298.33
	MICROFINANCE	941NPR	3154	1.31	12.20	917.1	941	917.1	928.8
	HYDROPOWER	460NPR	23135	0.24	1.10	460	464.9	450	458.9
	OTHERS	435NPR	85320	4.57	19	413.1	440	413.1	416
	BANKING	8.9NPR	2200	-0.78	-0.07	8.8	9	8.8	8.97
	MICROFINANCE	1,595NPR	1505	-0.25	-4	1600	1600	1540.2	1599
	NONLIFEINSU	15,000NPR	420	1.48	219	14978	15000	14955	14781
	LIFEINSU	9.1NPR	2550	0.55	0.05	9	9.18	9	9.05
	BANKING	1,111NPR	75	0.63	7	1110	1120	1110	1104
	NONLIFEINSU	315NPR	1421	-3.82	-12.50	322	322	315	327.5
	DEVBANK	351NPR	47300	1.45	5	347	353.9	345	346
	OTHERS	857.5NPR	12103	-1.21	-10.50	860	864	856	868
	BANKING	158.8NPR	20573	1.34	2.10	159.6	159.7	156.8	156.7
	NONLIFEINSU	607NPR	8146	0.17	1	609	609	598	606
	LIFEINSU	371NPR	44599	0.30	1.10	367	371	367	369.9
	MANUFACTURE	1,160NPR	70909	1.40	16	1140	1169	1140	1144
	INVESTMENT	2,246.5NPR	21693	0.74	16.50	2250	2265	2223.3	2230
	LIFEINSU	767NPR	44143	1.05	8	774.1	774.1	761	759
	INVESTMENT	265NPR	64986	0.42	1.10	261.1	265.7	261.1	263.9
	HYDROPOWER	255NPR	49113	1.39	3.50	253.8	255.3	250	251.5
	MANUFACTURE	628.8NPR	622796	3.93	23.80	605	630	600	605
	HYDROPOWER	177.1NPR	69925	1.43	2.50	175.9	177.1	174	174.6
	HYDROPOWER	260.5NPR	63264	0.58	1.50	260.9	261.6	258	259
	BANKING	327NPR	105869	2.83	9	322	327	315.7	318
	MANUFACTURE	2,016.3NPR	80976	10	183.30	1833	2016.3	1833	1833
	MICROFINANCE	780NPR	28456	2.17	16.60	765.2	785	765.2	763.4
	HYDROPOWER	388.3NPR	64846	1.15	4.40	383	392.6	382	383.9
	BANKING	239.4NPR	44998	0.59	1.40	236	239.9	235.7	238
	INVESTMENT	181NPR	89620	0.67	1.20	181	182.2	178.3	179.8
	LIFEINSU	390.9NPR	27049	0.72	2.80	390	391.6	387.2	388.1
	MICROFINANCE	340NPR	4508	-	-	340	340	340	340
	OTHERS	1,055.4NPR	64982	-0.42	-4.40	1059	1097	1040	1059.8
	HYDROPOWER	568.1NPR	7270	0.37	2.10	577	577	563.1	566
	HYDROPOWER	526NPR	71985	0.57	3	531	531	522	523
	HYDROPOWER	764.5NPR	81760	1.93	14.50	755	780	745	750
	FINANCE	355NPR	28821	-1.33	-4.80	360	363	354	359.8
	MICROFINANCE	1,949NPR	985	0.93	18	1931	1949	1910.5	1931
	HYDROPOWER	353NPR	45765	0.71	2.50	356.9	356.9	350	350.5
	FINANCE	416.3NPR	10686	0.73	3	417.4	417.4	410.5	413.3
	HYDROPOWER	286NPR	8809	0.70	2	281.5	288	281.5	284
	HYDROPOWER	460.1NPR	18868	4.50	19.80	437	460.1	437	440.3
	INVESTMENT	1,770.5NPR	14282	0.99	17.36	1781	1809	1770.5	1753.14
	NONLIFEINSU	500NPR	23921	0.22	1.10	500	501	493	498.9
	HYDROPOWER	419NPR	8146	-1.41	-6	425	433	416.1	425
	DEVBANK	444NPR	76895	2.83	12.20	431	445	430.2	431.8
	DEVBANK	594NPR	29127	2.50	14.50	578.9	594	578.9	579.5
	FINANCE	500NPR	11643	1.21	6	495	501.4	492.5	494
	LIFEINSU	1,750NPR	2541	2.46	42	1701	1751.3	1700	1708
	BANKING	225.5NPR	52889	1.58	3.50	220.1	229.5	218	222
	MICROFINANCE	692NPR	12627	0.30	2.10	676.2	730	671	689.9
	HYDROPOWER	282NPR	55957	0.36	1	276.2	283	271.7	281
	MICROFINANCE	1,000NPR	11195	1.76	17.27	963.1	1015	963.1	982.73
	MICROFINANCE	714.8NPR	3220	0.53	3.80	718.8	718.8	707	711
	HYDROPOWER	565NPR	25154	1.25	7	567	569	547.5	558
	TRADING	5,535NPR	1218	0.64	35	5460	5535	5460	5500
	LIFEINSU	583.7NPR	8911	1.04	6	585.9	585.9	574.4	577.7
	BANKING	9.3NPR	4720	0.22	0.02	9.15	9.3	9.15	9.28
	MICROFINANCE	1,173NPR	918	-0.34	-4	1156	1185	1150	1177
	DEVBANK	1,140NPR	86	-0.18	-2	1140	1164	1140	1142
	MANUFACTURE	12,037NPR	20	2	236	12037	12037	12037	11801
	BANKING	1,070NPR	25	-1.38	-15	1070	1070	1070	1085
	MICROFINANCE	100NPR	20000	-	-	100	100	100	100
	MICROFINANCE	605NPR	1	-	-	605	605	605	605
	BANKING	1,085NPR	50	0.37	4	1078	1085	1078	1081
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	FINANCE	286NPR	15131	-	-	286	286	286	286
	NONLIFEINSU	461NPR	50000	-	-	461	461	461	461
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	DEVBANK	698NPR	1	-	-	698	698	698	698
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	MICROFINANCE	864NPR	1	-	-	864	864	864	864
	NONLIFEINSU	340NPR	14000	-	-	340	340	340	340
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	NONLIFEINSU	250NPR	37922	-22.60	-73	323	323	323	323
	DEVBANK	408NPR	8704	-	-	408	408	408	408
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	MICROFINANCE	401NPR	7200	-68.17	-859	1260	1260	1260	1260
	BANKING	1,200NPR	1500	0.42	5	1195	1200	1195	1195
	BANKING	193NPR	1	-	-	193	193	193	193
	BANKING	1,085NPR	125	0.18	2	1083	1100	1077	1083
	BANKING	1,299NPR	50	-1.96	-26	1299	1299	1299	1325
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	BANKING	167NPR	68000	-	-	167	167	167	167
	MICROFINANCE	391.25NPR	1	-	-	391.25	391.25	391.25	391.25
	MICROFINANCE	496NPR	6000	-	-	496	496	496	496
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	DEVBANK	204NPR	2	2	4	204	204	204	200
	LIFEINSU	343NPR	320932	-	-	343	343	343	343
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	FINANCE	274NPR	22632	-	-	274	274	274	274
	BANKING	111NPR	6526	-	-	111	111	111	111
	MICROFINANCE	441NPR	10000	-	-	441	441	441	441
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	BANKING	169NPR	1	-1.74	-3	169	169	169	172
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	NONLIFEINSU	300NPR	21133	-	-	300	300	300	300
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	FINANCE	366NPR	1	-	-	366	366	366	366
	MICROFINANCE	624NPR	1	-	-	624	624	624	624
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,128NPR	1	0.36	4	1128	1128	1128	1124
	DEVBANK	359NPR	1	-	-	359	359	359	359
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	LIFEINSU	270NPR	23700	-	-	270	270	270	270
	MICROFINANCE	1,224NPR	21780	0.16	2	1197.6	1231.9	1197.6	1222
	HYDROPOWER	745NPR	88051	2.10	15.30	730	745	726.8	729.7
	DEVBANK	840.4NPR	30771	-2.49	-21.50	844.7	859.7	840.4	861.9
	HOTELS	898.7NPR	242856	10	81.70	820	898.7	820	817
	HYDROPOWER	284NPR	79116	1	2.80	283	285	281.2	281.2
	MICROFINANCE	3,490NPR	637	0.29	10	3440	3498.9	3420	3480
	HYDROPOWER	1,726NPR	689	3.85	64	1685	1726	1680	1662
	HYDROPOWER	713.9NPR	8236	-0.85	-6.10	715	716	698	720
	OTHERS	895NPR	135851	8.48	70	808.5	900	808.5	825
	MICROFINANCE	639.8NPR	19263	1.15	7.30	632.7	643	627.2	632.5
	MICROFINANCE	810NPR	3937	-	-	795	820	795	810
	HYDROPOWER	589.5NPR	27502	4.34	24.50	560	595	553.7	565
	MICROFINANCE	1,325NPR	3270	0.84	11	1314	1329.5	1300	1314
	HYDROPOWER	838NPR	11797	-1.18	-10	831.1	840	816	848
	HYDROPOWER	694NPR	103397	8.44	54	645	695	640.2	640
	HYDROPOWER	521NPR	18954	1.17	6	505.2	524.9	505	515
	BANKING	399NPR	46169	-	-	404	404	396	399
	INVESTMENT	258NPR	73764	1.02	2.60	255.1	258.9	255.1	255.4
	LIFEINSU	465.4NPR	66791	-2.23	-10.60	466.5	466.5	457.2	476
	MICROFINANCE	6,083.9NPR	230	0.03	1.90	6025	6085	6000	6082
	MANUFACTURE	1,033.3NPR	160268	10	93.90	958.1	1033.3	941.1	939.4
	HYDROPOWER	510NPR	38656	2.20	11	499	512	495	499
	FINANCE	507NPR	18589	0.40	2	505	510	500	505
	MANUFACTURE	1,233.1NPR	144014	10	112.10	1098.6	1233.1	1098.6	1121
	HYDROPOWER	470.2NPR	23278	-0.06	-0.30	473.9	473.9	468	470.5
	BANKING	1,102NPR	50	-1.78	-20	1102	1102	1102	1122
	HYDROPOWER	441.9NPR	30023	4.47	18.90	430.9	443.8	422.6	423
	NONLIFEINSU	698NPR	28796	1.16	8	692.4	700	692	690
	HYDROPOWER	273NPR	52839	0.89	2.40	271	274.1	270	270.6
	INVESTMENT	905NPR	2464	-	-	887	918	887	905
	HYDROPOWER	466NPR	13678	1.30	6	463.9	467	456.3	460
	HYDROPOWER	570.7NPR	171852	9.98	51.80	518.1	570.7	518.1	518.9
	MICROFINANCE	633.1NPR	3411	-0.46	-2.90	636	647.1	633	636
	HYDROPOWER	355NPR	18311	1.43	5	356.5	356.5	344	350
	HYDROPOWER	539.8NPR	29017	-0.41	-2.20	548	548	532.1	542
	HYDROPOWER	532NPR	24030	-	-	539	547	530	532
	MICROFINANCE	1,468.8NPR	713	1.30	18.80	1477	1477	1424	1450
	HOTELS	708.7NPR	2466	0.67	4.70	693	709	691	704
	HOTELS	494NPR	42668	1.02	5	485	496	485	489
	HYDROPOWER	249NPR	41481	2.98	7.20	239	249.2	238.1	241.8
	MICROFINANCE	700.1NPR	6387	0.27	1.90	687.2	712.1	687	698.2
	FINANCE	460NPR	25335	2.91	13	445	460	445	447
	MICROFINANCE	1,290NPR	1661	0.78	10	1275	1290	1269	1280
	OTHERS	885NPR	24044	6.37	53	839	885	839	832
	BANKING	185.2NPR	101986	0.27	0.50	186	186.6	184.1	184.7
	MICROFINANCE	1,300NPR	1826	1.38	17.70	1300	1300	1282	1282.3
	FINANCE	453NPR	7697	1.12	5	449	456	442	448
	HYDROPOWER	177.5NPR	58740	0.28	0.50	177.9	178.2	175.5	177
	MICROFINANCE	1,499NPR	945	0.28	4.20	1480.1	1499	1480	1494.8
	OTHERS	1,400NPR	6532	3.32	45	1373.5	1400	1362.1	1355
	MICROFINANCE	1,520NPR	733	0.66	10	1483.1	1520	1480	1510
	HYDROPOWER	775NPR	4933	1.97	15	763	775	760	760
	HYDROPOWER	385.2NPR	11546	-0.21	-0.80	385	393	378.5	386
	HYDROPOWER	394NPR	11708	1.55	6	383.7	394	381	388
	FINANCE	632NPR	24351	2.27	14	620	632	618	618
	MICROFINANCE	834.8NPR	11540	-0.86	-7.20	840	840	815	842
	HOTELS	472.3NPR	13414	0.75	3.50	468	475.8	465.5	468.8
	LIFEINSU	466NPR	25993	0.89	4.10	462	467	460.4	461.9
	MICROFINANCE	802.9NPR	6208	0.69	5.50	797.4	802.9	797.2	797.4
	MICROFINANCE	1,150NPR	1357	0.45	5.10	1145	1159	1128	1144.9
	MICROFINANCE	676NPR	1537	0.37	2.50	680	680	669	673.5
	MANUFACTURE	47,000.1NPR	90	-	0.10	47505	47505	47000	47000
	LIFEINSU	861NPR	24331	-1.07	-9.30	871	875	860.2	870.3
	MICROFINANCE	1,084NPR	1973	0.37	4	1077	1085	1071.2	1080
	HYDROPOWER	215.5NPR	81067	0.80	1.70	216.3	217	213	213.8
	HYDROPOWER	824NPR	1215	-0.72	-6	830	830	815	830
	MICROFINANCE	910.9NPR	24262	-0.56	-5.10	916	919	900	916
	MICROFINANCE	1,915NPR	253	-0.16	-3	1918	1918	1881	1918
	HOTELS	715NPR	3564	0.70	5	710	717.8	702.4	710
	HYDROPOWER	796NPR	3650	0.32	2.50	793	805.9	793	793.5
	MICROFINANCE	739NPR	1874	-	-	728	742	728	739
	MICROFINANCE	770NPR	3655	0.65	5	765	780	758	765
	BANKING	1,102.6NPR	151	2	21.60	1085	1102.6	1070	1081
	FINANCE	1,179.9NPR	44	0.08	0.90	1160	1179.9	1160	1179
	INVESTMENT	1,050NPR	75	0.10	1	1050	1050	1050	1049
	MICROFINANCE	1,010NPR	2517	1.51	15	981.1	1010	976.1	995
	BANKING	100.9NPR	1	-	-	100.9	100.9	100.9	100.9
	MANUFACTURE	16,000NPR	10	-1.54	-250	16000	16000	16000	16250
	DEVBANK	1,311NPR	2	-1.89	-25.20	1311	1311	1311	1336.2
	BANKING	1,143NPR	25	-1.47	-17	1143	1143	1143	1160
	MANUFACTURE	254.1NPR	51	4	9.77	249.2	254.1	249.2	244.33
	MICROFINANCE	382NPR	3000	-	-	382	382	382	382