Data last updated on 2025-07-06T14:59:59.000Z
Sector | Open | High | Low | Prev. Closing | |||||
---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 786.17NPR | 281935 | -1.64 | -13.09 | 798.1 | 805 | 780.1 | 798.09 | |
HYDROPOWER | 370.17NPR | 53892 | -1.09 | -4.08 | 375 | 375 | 369.2 | 374.08 | |
OTHERS | 1,309.59NPR | 380564 | 4.94 | 61.76 | 1270 | 1311.3 | 1246.1 | 1249.24 | |
HYDROPOWER | 259.98NPR | 328388 | -4.59 | -12.45 | 266.1 | 275 | 259 | 271.45 | |
MICROFINANCE | 970.15NPR | 132710 | 2.47 | 23.39 | 960 | 980 | 949 | 947.61 | |
HOTELS | 940.76NPR | 35750 | -1.08 | -10.28 | 968.1 | 968.1 | 938.9 | 949.18 | |
HYDROPOWER | 592.57NPR | 464418 | -2.62 | -16 | 611 | 619 | 590 | 611 | |
HYDROPOWER | 588.21NPR | 290788 | -1.87 | -11.17 | 604.9 | 604.9 | 587 | 598.17 | |
HYDROPOWER | 197.37NPR | 123499 | -0.30 | -0.59 | 199 | 199.5 | 197 | 197.79 | |
DEVBANK | 591.23NPR | 19810 | -1.71 | -10.36 | 611 | 611 | 590.1 | 605.36 | |
OTHERS | 1,525.5NPR | 5788 | 2.94 | 43.65 | 1477 | 1529 | 1477 | 1482.35 | |
MICROFINANCE | 669.46NPR | 23165 | -1.86 | -12.71 | 685 | 685 | 663 | 681.61 | |
HYDROPOWER | 293.98NPR | 109233 | -0.90 | -2.66 | 300 | 300 | 293 | 296.16 | |
BANKING | 209.99NPR | 155328 | -0.38 | -0.80 | 214.6 | 214.6 | 208 | 210.4 | |
NONLIFEINSU | 571.02NPR | 27538 | -2.15 | -12.55 | 588 | 588 | 567 | 585.05 | |
MICROFINANCE | 1,477.11NPR | 3568 | 1.94 | 28.21 | 1450 | 1488 | 1450 | 1452.69 | |
DEVBANK | 381.93NPR | 64060 | 0.09 | 0.35 | 386 | 390 | 381 | 382.65 | |
HYDROPOWER | 772.76NPR | 180569 | -0.90 | -7.04 | 783 | 790 | 770 | 780.04 | |
HYDROPOWER | 198.75NPR | 88735 | -1.20 | -2.41 | 204.6 | 204.6 | 198.2 | 200.61 | |
LIFEINSU | 2,275.27NPR | 144285 | 7.35 | 155.69 | 2081.1 | 2285 | 2080 | 2119.31 | |
BANKING | 256.96NPR | 143353 | 1.38 | 3.51 | 255.1 | 258.9 | 252 | 254.49 | |
NONLIFEINSU | 547.35NPR | 37095 | -1.83 | -10.20 | 550 | 562 | 546 | 558.2 | |
HYDROPOWER | 566.15NPR | 6852 | -2.25 | -12.85 | 561 | 583.6 | 559 | 571.85 | |
LIFEINSU | 619.38NPR | 58239 | 0.27 | 1.70 | 610 | 635 | 610 | 618.3 | |
INVESTMENT | 1,936.32NPR | 21040 | 0.87 | 16.82 | 1923 | 1957 | 1921 | 1923.18 | |
BANKING | 413.05NPR | 52977 | 1.15 | 4.72 | 410 | 418 | 405.2 | 410.28 | |
MANUFACTURE | 861.88NPR | 52641 | 1.39 | 11.80 | 865.4 | 867.9 | 851 | 848.5 | |
BANKING | 263.61NPR | 98430 | -0.03 | -0.09 | 263 | 265.9 | 261 | 264.19 | |
HYDROPOWER | 465.34NPR | 50646 | -0.95 | -4.47 | 467 | 470 | 463.4 | 469.37 | |
HYDROPOWER | 399.05NPR | 40551 | -4.01 | -16.59 | 406.2 | 412 | 395.1 | 414.19 | |
HYDROPOWER | 508.14NPR | 10707 | -0.94 | -4.81 | 512.2 | 514 | 505 | 512.31 | |
HYDROPOWER | 426.73NPR | 16368 | -1.22 | -5.32 | 428.1 | 445 | 425 | 435.32 | |
MICROFINANCE | 920.09NPR | 13482 | 1.24 | 11.22 | 890 | 925 | 890 | 904.68 | |
DEVBANK | 2,378.19NPR | 3803 | -1.27 | -30.86 | 2374 | 2475 | 2338.3 | 2420.86 | |
BANKING | 659.61NPR | 73218 | 0.33 | 2.18 | 655 | 662.8 | 648 | 656.82 | |
MICROFINANCE | 1,156.83NPR | 2044 | -2.10 | -24.80 | 1157 | 1196.5 | 1150 | 1179.9 | |
TRADING | 5,139.13NPR | 1493 | -0.58 | -30.19 | 5176 | 5176 | 5121 | 5175.09 | |
HYDROPOWER | 542.74NPR | 3975 | 0.42 | 2.29 | 535 | 553 | 532.3 | 545.31 | |
HYDROPOWER | 443.77NPR | 8765 | 1.17 | 5.28 | 457.9 | 457.9 | 436 | 449.52 | |
HYDROPOWER | 520.52NPR | 22248 | -0.70 | -3.71 | 538.9 | 538.9 | 520 | 528.61 | |
HYDROPOWER | 324.34NPR | 24088 | -1.99 | -6.57 | 329 | 334.4 | 324 | 330.57 | |
HYDROPOWER | 212.29NPR | 90190 | -0.13 | -0.27 | 213 | 215.9 | 212 | 212.87 | |
BANKING | 222.04NPR | 43183 | -0.02 | -0.04 | 226 | 227.5 | 220 | 223.04 | |
BANKING | 339.43NPR | 333211 | 0.81 | 2.75 | 339.8 | 342 | 335 | 337.75 | |
HYDROPOWER | 325.27NPR | 65555 | -1.94 | -6.48 | 336 | 336 | 325 | 333.18 | |
NONLIFEINSU | 1,573.58NPR | 14120 | -0.64 | -10.18 | 1570 | 1625 | 1570 | 1585.18 | |
INVESTMENT | 278.66NPR | 346761 | 0.27 | 0.76 | 278 | 282.5 | 273.3 | 277.84 | |
FINANCE | 543.3NPR | 68695 | 1.03 | 5.49 | 533 | 565 | 530 | 534.51 | |
FINANCE | 436.27NPR | 144008 | 2.14 | 9.13 | 435 | 452.5 | 423 | 426.87 | |
MICROFINANCE | 1,136NPR | 3568 | 0.47 | 5.31 | 1125 | 1199 | 1121.1 | 1130.69 | |
LIFEINSU | 778.77NPR | 80845 | -1.71 | -13.58 | 802 | 802 | 776 | 794.58 | |
HYDROPOWER | 313.39NPR | 54369 | -3.10 | -9.99 | 328.5 | 328.5 | 312 | 322.09 | |
NONLIFEINSU | 709.48NPR | 44132 | 0.08 | 0.56 | 705 | 722 | 705 | 708.44 | |
NONLIFEINSU | 806.32NPR | 20194 | 1.07 | 8.55 | 816.4 | 816.4 | 787.5 | 800.45 | |
BANKING | 209.98NPR | 319103 | -0.26 | -0.55 | 208 | 212.5 | 208 | 210.65 | |
HYDROPOWER | 579.73NPR | 25367 | 5.77 | 31.80 | 552 | 586.5 | 542.2 | 551.2 | |
FINANCE | 499.69NPR | 70615 | 0.03 | 0.15 | 506 | 520 | 493.1 | 496.85 | |
HYDROPOWER | 671.12NPR | 3814 | -0.38 | -2.53 | 670 | 683.3 | 670 | 673.63 | |
HYDROPOWER | 648.53NPR | 2145 | -3.46 | -23.31 | 668 | 675 | 646 | 673.51 | |
HYDROPOWER | 503.01NPR | 14781 | -1.48 | -7.55 | 507 | 515 | 502 | 510.55 | |
MICROFINANCE | 1,044.35NPR | 2620 | 1.90 | 19.52 | 1005 | 1044.4 | 1005 | 1024.88 | |
HYDROPOWER | 395.49NPR | 261879 | -1.40 | -5.59 | 400.1 | 404 | 394 | 400.59 | |
HYDROPOWER | 329.41NPR | 46966 | -3.66 | -12.54 | 338 | 341 | 327.4 | 342.54 | |
MICROFINANCE | 812.81NPR | 26531 | 1.07 | 8.77 | 838 | 840 | 808.5 | 822.23 | |
INVESTMENT | 207.31NPR | 368431 | -0.49 | -1.03 | 208 | 209.6 | 206 | 208.23 | |
MICROFINANCE | 937.45NPR | 4459 | -1.01 | -9.51 | 927.1 | 948.9 | 926.3 | 944.51 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
HYDROPOWER | 431.47NPR | 276188 | -3.72 | -16.67 | 452.9 | 456 | 429.1 | 448.67 | |
HYDROPOWER | 434.75NPR | 332391 | -2.77 | -12.37 | 454.7 | 455 | 433 | 445.87 | |
DEVBANK | 871.92NPR | 103457 | -6.01 | -55.67 | 944 | 944 | 861 | 925.67 | |
HYDROPOWER | 283.2NPR | 56847 | -0.18 | -0.50 | 278 | 289.1 | 278 | 283.5 | |
HYDROPOWER | 248.67NPR | 112002 | -0.50 | -1.26 | 251.5 | 252 | 247 | 249.66 | |
HYDROPOWER | 471.27NPR | 70369 | -2.08 | -10.01 | 471.4 | 491 | 470 | 481.01 | |
FINANCE | 505.23NPR | 86572 | 1.41 | 6.98 | 500 | 525 | 489 | 494.02 | |
FINANCE | 548.74NPR | 82102 | 0.63 | 3.41 | 550 | 566.1 | 535.2 | 539.59 | |
LIFEINSU | 446.03NPR | 34357 | -1.44 | -6.49 | 460.6 | 460.6 | 445.1 | 451.59 | |
INVESTMENT | 1,228.22NPR | 24320 | 1.03 | 12.58 | 1240 | 1240 | 1200.5 | 1222.42 | |
DEVBANK | 1,690.14NPR | 32055 | 0.50 | 8.41 | 1667.1 | 1729.9 | 1667.1 | 1691.59 | |
HYDROPOWER | 251.8NPR | 151655 | -0.36 | -0.90 | 252 | 254 | 250.4 | 252.9 | |
HYDROPOWER | 285.89NPR | 281104 | -2.29 | -6.69 | 295 | 295 | 285.2 | 292.39 | |
HYDROPOWER | 382.47NPR | 493476 | -1.63 | -6.37 | 397.2 | 397.2 | 380.9 | 390.37 | |
LIFEINSU | 495.23NPR | 31713 | -2.05 | -10.35 | 508 | 508 | 490.1 | 505.35 | |
DEVBANK | 438.32NPR | 42633 | -1.67 | -7.40 | 443 | 450 | 436.1 | 444.4 | |
MICROFINANCE | 1,035.74NPR | 3465 | 0.52 | 5.40 | 1049 | 1060 | 1024 | 1035.6 | |
HYDROPOWER | 560.23NPR | 9446 | -1.11 | -6.26 | 560 | 577 | 560 | 566.26 | |
INVESTMENT | 2,182.69NPR | 131363 | -0.82 | -18.13 | 2201 | 2219.9 | 2170 | 2200.13 | |
LIFEINSU | 1,353.38NPR | 23272 | 0.47 | 6.34 | 1345 | 1375 | 1344 | 1351.66 | |
MANUFACTURE | 1,356.24NPR | 13616 | -0.64 | -8.68 | 1364 | 1373 | 1351 | 1363.98 | |
HYDROPOWER | 398.76NPR | 225870 | -2.97 | -12.21 | 406 | 414 | 397 | 411.21 | |
LIFEINSU | 500.12NPR | 122833 | -3.80 | -19.77 | 519 | 519.9 | 499.9 | 519.77 | |
MICROFINANCE | 2,188.72NPR | 9534 | -2.67 | -60.29 | 2215.1 | 2223.6 | 2153 | 2260.29 | |
OTHERS | 465.59NPR | 59091 | 0.81 | 3.72 | 462 | 475 | 456.5 | 461.28 | |
HYDROPOWER | 602.44NPR | 63218 | 0.44 | 2.64 | 609 | 609 | 600 | 600.36 | |
BANKING | 299.94NPR | 72632 | 0.15 | 0.46 | 300 | 306 | 297 | 300.74 | |
HYDROPOWER | 573.49NPR | 10034 | 1.31 | 7.44 | 572 | 575 | 567.6 | 567.56 | |
HYDROPOWER | 873.03NPR | 1385 | 3.23 | 27.66 | 842 | 889 | 842 | 856.34 | |
HYDROPOWER | 315.71NPR | 47651 | -1.54 | -4.94 | 320 | 324 | 315 | 320.24 | |
DEVBANK | 390.74NPR | 38730 | -1.90 | -7.56 | 402 | 402 | 390 | 398.56 | |
HYDROPOWER | 710.42NPR | 85454 | -2.90 | -20.59 | 696.4 | 724 | 675.7 | 710.59 | |
LIFEINSU | 479.6NPR | 32510 | -1.90 | -9.30 | 497.9 | 497.9 | 479 | 488.3 | |
HYDROPOWER | 212.75NPR | 219346 | -0.18 | -0.39 | 216 | 216 | 212 | 213.79 | |
INVESTMENT | 293.62NPR | 290978 | 0.62 | 1.80 | 285.4 | 298 | 285.4 | 291.2 | |
INVESTMENT | 2,599.11NPR | 27874 | -0.85 | -22.16 | 2620 | 2634 | 2595 | 2620.16 | |
HYDROPOWER | 510.71NPR | 17020 | -0.40 | -2.05 | 512.3 | 522 | 510 | 514.25 | |
LIFEINSU | 474.62NPR | 97152 | -1.15 | -5.50 | 480.7 | 485 | 473.7 | 479.7 | |
LIFEINSU | 533.91NPR | 16518 | -2.30 | -12.56 | 536.1 | 543 | 531.1 | 546.56 | |
FINANCE | 615.75NPR | 53437 | -0.22 | -1.33 | 615.1 | 641 | 611 | 614.33 | |
MICROFINANCE | 1,936.98NPR | 959 | -1.23 | -23.90 | 1989 | 1989 | 1925 | 1950 | |
HYDROPOWER | 673.3NPR | 1616 | -2.33 | -16.05 | 686 | 699 | 656.7 | 689.35 | |
HYDROPOWER | 618.44NPR | 1230 | -0.22 | -1.39 | 635 | 660.6 | 600 | 626.09 | |
MICROFINANCE | 705.06NPR | 4791 | -1.93 | -13.68 | 711 | 715 | 696 | 709.78 | |
MICROFINANCE | 1,516.73NPR | 3328 | - | - | 1500 | 1549 | 1471 | 1500 | |
TRADING | 5,472.5NPR | 735 | 0.94 | 50.79 | 5519 | 5519.9 | 5373 | 5418.21 | |
HYDROPOWER | 943.31NPR | 5264 | 2.50 | 23.07 | 936 | 946.9 | 918.5 | 922.93 | |
HYDROPOWER | 256.09NPR | 127451 | -1.13 | -2.94 | 262 | 262 | 255.6 | 259.34 | |
NONLIFEINSU | 568.54NPR | 39345 | -2.43 | -14.14 | 589 | 589 | 566.6 | 582.14 | |
HYDROPOWER | 420.38NPR | 16577 | -1.15 | -4.88 | 423 | 431.4 | 417 | 423.38 | |
HYDROPOWER | 400.57NPR | 116963 | -3.68 | -15.34 | 420 | 420 | 399 | 416.34 | |
FINANCE | 634.3NPR | 60024 | 1.42 | 8.92 | 627 | 650 | 627 | 627.98 | |
FINANCE | 517.52NPR | 90316 | 4.80 | 23.68 | 494.1 | 535.5 | 494.1 | 493.32 | |
NONLIFEINSU | 721.82NPR | 19265 | 1.87 | 13.25 | 718 | 724.9 | 705 | 707.75 | |
MANUFACTURE | 514.97NPR | 117571 | -0.91 | -4.72 | 523 | 523.9 | 514 | 518.72 | |
HYDROPOWER | 531.66NPR | 34496 | -3.75 | -20.61 | 555 | 555 | 528 | 549.71 | |
DEVBANK | 1,093.43NPR | 155795 | -2.29 | -25.20 | 1078.2 | 1139.9 | 1015.3 | 1100.2 | |
HYDROPOWER | 575.51NPR | 80425 | 0.36 | 2.08 | 577 | 600 | 574.9 | 576.92 | |
HOTELS | 1,109.69NPR | 2185 | 0.58 | 6.42 | 1092 | 1114 | 1092 | 1103.58 | |
HYDROPOWER | 604.2NPR | 3475 | -0.85 | -5.17 | 605 | 615 | 601.1 | 608.67 | |
BANKING | 355.23NPR | 87826 | -1.51 | -5.43 | 360 | 360.5 | 353.5 | 360.53 | |
HYDROPOWER | 564.63NPR | 227283 | 0.27 | 1.50 | 555 | 570 | 555 | 564.4 | |
HYDROPOWER | 990.47NPR | 20494 | -4.86 | -49.85 | 1005.4 | 1011.8 | 970 | 1025.85 | |
HYDROPOWER | 400.1NPR | 9864 | -3.77 | -15.62 | 419.5 | 419.5 | 399 | 414.62 | |
MICROFINANCE | 755NPR | 17317 | 0.43 | 3.21 | 755 | 758 | 749.1 | 751.79 | |
NONLIFEINSU | 827.4NPR | 63275 | 0.29 | 2.35 | 819.8 | 832 | 812 | 819.85 | |
HYDROPOWER | 255.52NPR | 262488 | -2.45 | -6.41 | 261 | 261.3 | 255 | 261.41 | |
MICROFINANCE | 2,210.86NPR | 593 | - | - | 2225 | 2250 | 2205 | 2210 | |
MANUFACTURE | 458.28NPR | 57696 | -0.58 | -2.65 | 461 | 466.6 | 455.2 | 460.05 | |
DEVBANK | 408.2NPR | 55880 | -1.55 | -6.43 | 417.9 | 417.9 | 405 | 414.63 | |
MICROFINANCE | 815.16NPR | 7463 | -0.63 | -5.15 | 816 | 828 | 812.2 | 820.15 | |
HYDROPOWER | 879.9NPR | 11004 | 3.91 | 33.10 | 846 | 900.6 | 790 | 846.8 | |
HYDROPOWER | 504.96NPR | 105857 | -1.57 | -8.07 | 517 | 517 | 498 | 514.07 | |
MICROFINANCE | 1,461.97NPR | 5235 | 0.80 | 11.66 | 1470 | 1490 | 1451 | 1458.34 | |
BANKING | 213.16NPR | 81745 | 0.77 | 1.64 | 209.1 | 215.5 | 209.1 | 212.36 | |
HYDROPOWER | 505.75NPR | 19617 | -2.72 | -14.08 | 512.1 | 515 | 500 | 517.38 | |
FINANCE | 511.09NPR | 101005 | 1.24 | 6.24 | 503 | 526 | 499 | 503.76 | |
MICROFINANCE | 809.95NPR | 12673 | 0.11 | 0.92 | 811 | 814.8 | 797 | 810.08 | |
HYDROPOWER | 315.67NPR | 121907 | -0.82 | -2.61 | 326 | 326 | 313.2 | 319.61 | |
HYDROPOWER | 370.86NPR | 124210 | -2.90 | -11.04 | 385 | 385 | 369 | 381.04 | |
MANUFACTURE | 1,232.12NPR | 83381 | 2.98 | 35.80 | 1203 | 1240 | 1203 | 1202.2 | |
OTHERS | 946.58NPR | 362812 | 4.51 | 40.90 | 925 | 954 | 918 | 907.1 | |
FINANCE | 531.72NPR | 111558 | 2.17 | 11.27 | 520 | 554 | 512.1 | 518.73 | |
MICROFINANCE | 708.68NPR | 3637 | -1.99 | -14.33 | 720 | 720 | 705.7 | 720.03 | |
MICROFINANCE | 815.77NPR | 11912 | 0.46 | 3.78 | 811 | 827 | 811 | 815.22 | |
HYDROPOWER | 478.28NPR | 24724 | 2.16 | 10.15 | 470.6 | 484.9 | 469.1 | 468.85 | |
HYDROPOWER | 639.71NPR | 4323 | 0.55 | 3.50 | 630 | 700 | 623.9 | 636.5 | |
MICROFINANCE | 1,550.79NPR | 1619 | -3.93 | -63.22 | 1630 | 1630 | 1545 | 1608.22 | |
MICROFINANCE | 2,219.4NPR | 1802 | 1.17 | 25.71 | 2238.9 | 2239 | 2195 | 2203.29 | |
HYDROPOWER | 212.38NPR | 74579 | -0.84 | -1.80 | 214 | 215.7 | 212 | 213.8 | |
HYDROPOWER | 534.56NPR | 147549 | -0.84 | -4.52 | 538.1 | 542 | 532 | 536.72 | |
MANUFACTURE | 508.49NPR | 50996 | -1.34 | -6.90 | 515 | 516 | 507.1 | 514.2 | |
FINANCE | 514.94NPR | 63147 | 1.26 | 6.39 | 510 | 530 | 508 | 507.61 | |
HYDROPOWER | 713.04NPR | 12507 | -0.97 | -6.95 | 707.3 | 732 | 707.2 | 719.05 | |
MICROFINANCE | 1,079.18NPR | 1442 | -1.53 | -16.80 | 1074 | 1116.7 | 1074 | 1094.9 | |
DEVBANK | 402.32NPR | 35028 | -1.05 | -4.25 | 406.5 | 407.2 | 400.4 | 406.45 | |
HOTELS | 559.1NPR | 105742 | -0.20 | -1.13 | 564 | 564 | 557 | 559.13 | |
HYDROPOWER | 513.02NPR | 52287 | -1.52 | -7.92 | 530.4 | 530.4 | 512.1 | 520.02 | |
MICROFINANCE | 797.03NPR | 93587 | 0.20 | 1.62 | 811.3 | 811.3 | 775.1 | 795.48 | |
MICROFINANCE | 2,129.92NPR | 1021 | -1.99 | -43.20 | 2131.1 | 2172 | 2127.1 | 2172.6 | |
MICROFINANCE | 5,596.95NPR | 1286 | 0.33 | 18.66 | 5668.9 | 5669 | 5470 | 5578.34 | |
HYDROPOWER | 262.84NPR | 100888 | -1.46 | -3.90 | 270 | 270 | 262 | 266.9 | |
LIFEINSU | 451.79NPR | 30979 | -0.83 | -3.79 | 456 | 460 | 451 | 457.79 | |
OTHERS | 851.24NPR | 27699 | 0.47 | 3.97 | 860 | 860 | 848.3 | 846.03 | |
MICROFINANCE | 623.48NPR | 7657 | -0.31 | -1.95 | 615.6 | 630 | 615.6 | 625.45 | |
NONLIFEINSU | 942.74NPR | 113782 | 2.45 | 22.55 | 920 | 952.5 | 920 | 919.45 | |
BANKING | 642.75NPR | 25914 | -0.02 | -0.10 | 645 | 645 | 633 | 643.1 | |
MICROFINANCE | 1,593.84NPR | 1373 | -1.30 | -21 | 1600 | 1620 | 1590 | 1611 | |
BANKING | 253.27NPR | 62281 | -0.04 | -0.10 | 252 | 255.7 | 250 | 253.3 | |
MICROFINANCE | 835.95NPR | 6299 | 0.39 | 3.24 | 836 | 842 | 833 | 835.76 | |
HYDROPOWER | 763.63NPR | 67826 | 1.07 | 8.19 | 753.5 | 795.6 | 750 | 768.81 | |
OTHERS | 929.14NPR | 9940 | 4.13 | 36.97 | 900 | 939 | 893 | 894.53 | |
NONLIFEINSU | 598.75NPR | 35064 | -2.06 | -12.63 | 609.9 | 609.9 | 595.3 | 611.63 | |
FINANCE | 763.6NPR | 156836 | 10 | 69.40 | 708 | 763.6 | 708 | 694.2 | |
MICROFINANCE | 833.67NPR | 5257 | -0.28 | -2.36 | 826 | 840.9 | 826 | 835.96 | |
HYDROPOWER | 580.63NPR | 12008 | 0.21 | 1.25 | 583 | 590 | 578 | 583.75 | |
MICROFINANCE | 972.36NPR | 2073 | 0.70 | 6.77 | 955 | 975 | 955 | 968.23 | |
NONLIFEINSU | 653.1NPR | 45933 | -2.69 | -18.08 | 679.9 | 680 | 650 | 673.08 | |
NONLIFEINSU | 375NPR | 2500 | 1.68 | 6.20 | 371.9 | 375 | 371.9 | 368.8 | |
MICROFINANCE | 843.86NPR | 8700 | 4.99 | 41.32 | 835 | 868.7 | 815 | 827.38 | |
MICROFINANCE | 1,048.12NPR | 1676 | -0.46 | -4.80 | 1035 | 1057.9 | 1035 | 1049.9 | |
HYDROPOWER | 403.89NPR | 17906 | -3.57 | -14.98 | 411.6 | 419 | 397 | 419.98 | |
BANKING | 220.73NPR | 72133 | -0.67 | -1.49 | 218.1 | 224.3 | 218.1 | 222.49 | |
HYDROPOWER | 323.55NPR | 22140 | -1.07 | -3.48 | 325 | 330 | 322.1 | 326.48 | |
BANKING | 500.89NPR | 64109 | 0.56 | 2.78 | 506 | 506.8 | 499.1 | 498.22 | |
MICROFINANCE | 2,147.1NPR | 2247 | 2.35 | 49.37 | 2075 | 2272.9 | 2070.1 | 2097.63 | |
NONLIFEINSU | 777.82NPR | 41759 | -0.05 | -0.41 | 773 | 788 | 760 | 788.41 | |
DEVBANK | 404.99NPR | 42334 | -1.13 | -4.63 | 410 | 412 | 404 | 409.63 | |
BANKING | 228.04NPR | 80258 | 0.55 | 1.24 | 226 | 230 | 225 | 226.76 | |
MICROFINANCE | 1,236.64NPR | 2593 | -0.60 | -7.48 | 1231.1 | 1260 | 1231.1 | 1249.48 | |
BANKING | 339.85NPR | 176466 | 0.57 | 1.94 | 337 | 343 | 335.1 | 338.06 | |
HYDROPOWER | 808.38NPR | 2156 | 0.51 | 4.12 | 790.1 | 814 | 790.1 | 804.88 | |
LIFEINSU | 900.43NPR | 24585 | -1.48 | -13.57 | 916 | 928.6 | 895 | 916.57 | |
HYDROPOWER | 438.54NPR | 213414 | -5.54 | -25.71 | 468 | 468 | 434 | 463.71 | |
MICROFINANCE | 1,342.02NPR | 14391 | -0.11 | -1.42 | 1350 | 1365 | 1333 | 1341.42 | |
MICROFINANCE | 1,283.64NPR | 2888 | -0.08 | -1.09 | 1313 | 1313 | 1278 | 1300.09 | |
HYDROPOWER | 744.75NPR | 5798 | 0.09 | 0.67 | 757 | 757 | 744 | 743.33 | |
HYDROPOWER | 877.28NPR | 7647 | 1.67 | 14.35 | 860.2 | 885.3 | 860.2 | 860.65 | |
DEVBANK | 602.32NPR | 17826 | -1.33 | -8.09 | 621 | 621 | 601.1 | 609.49 | |
MICROFINANCE | 1,277.28NPR | 7654 | -0.50 | -6.42 | 1285 | 1285 | 1275 | 1285.42 | |
MICROFINANCE | 2,151.48NPR | 1480 | 0.01 | 0.30 | 2168 | 2208 | 2150 | 2174.7 | |
MICROFINANCE | 3,423.46NPR | 1636 | -1.62 | -56.52 | 3410.1 | 3449.9 | 3409 | 3479.62 | |
HYDROPOWER | 431NPR | 151538 | 4.72 | 19.23 | 400 | 433.5 | 399.8 | 407.77 | |
MANUFACTURE | 45,994.33NPR | 56 | -1.52 | -710 | 46050 | 46050 | 45990 | 46700 | |
HYDROPOWER | 804.9NPR | 475 | -0.51 | -4.10 | 825 | 825 | 768.4 | 809 | |
MICROFINANCE | 1,580NPR | 630 | -1.62 | -26 | 1590 | 1600 | 1578 | 1606 | |
MANUFACTURE | 12,582.5NPR | 376 | 1.30 | 161.78 | 12470 | 12622.9 | 12470 | 12438.22 | |
MANUFACTURE | 16,320NPR | 30 | 3.29 | 520 | 16000 | 16320 | 16000 | 15800 | |
MICROFINANCE | 1,298.31NPR | 425 | -3.12 | -41.55 | 1354.9 | 1354.9 | 1291.1 | 1332.65 | |
HYDROPOWER | 542.61NPR | 14881 | 0.06 | 0.32 | 550 | 558 | 539 | 548.68 | |
HYDROPOWER | 403.84NPR | 7381 | 0.78 | 3.14 | 400 | 409.3 | 395.2 | 400.96 | |
LIFEINSU | 408.92NPR | 180149 | -1.58 | -6.58 | 407.3 | 417.8 | 407.3 | 415.58 | |
DEVBANK | 1,471.03NPR | 64313 | -8.02 | -129.01 | 1580 | 1629.9 | 1448.1 | 1609.01 | |
HYDROPOWER | 597.14NPR | 6390 | -1.65 | -10.01 | 606 | 606 | 594 | 606.11 | |
HYDROPOWER | 574.07NPR | 7858 | 0.35 | 1.99 | 560.1 | 586.5 | 560.1 | 571.21 | |
DEVBANK | 332.66NPR | 34411 | -1.60 | -5.39 | 338 | 338 | 330.8 | 337.49 | |
HYDROPOWER | 535.16NPR | 10118 | -2.59 | -14.23 | 560 | 560 | 534.8 | 549.23 | |
FINANCE | 566.89NPR | 32060 | 2.08 | 11.60 | 565 | 580 | 548.5 | 556.4 | |
HOTELS | 932.84NPR | 3099 | 0.01 | 0.06 | 936 | 943.1 | 931.2 | 938.94 | |
MICROFINANCE | 838.85NPR | 1810 | -3.01 | -25.95 | 879.8 | 879.8 | 836.1 | 863.05 | |
HYDROPOWER | 453.91NPR | 27022 | 1.89 | 8.42 | 439.5 | 455.5 | 438 | 446.58 | |
FINANCE | 667.77NPR | 89344 | 2.75 | 17.79 | 655 | 685 | 642.1 | 647.31 | |
HOTELS | 831.96NPR | 11194 | -0.44 | -3.64 | 828 | 846.6 | 821 | 829.74 | |
DEVBANK | 465.8NPR | 50624 | 0.01 | 0.06 | 476 | 477.2 | 459 | 467.94 | |
MICROFINANCE | 714.65NPR | 18826 | -0.13 | -0.95 | 703.1 | 720 | 703.1 | 714.85 | |
MICROFINANCE | 867.78NPR | 9586 | 4.03 | 34.06 | 846 | 880 | 846 | 845.94 | |
HYDROPOWER | 1,963.97NPR | 403 | 1.70 | 32.72 | 1940 | 1969.9 | 1940 | 1930.28 | |
MICROFINANCE | 1,812NPR | 1280 | -1.26 | -23.14 | 1806.3 | 1861.5 | 1785.2 | 1843.14 | |
INVESTMENT | 1,059.68NPR | 1238 | -0.32 | -3.43 | 1084 | 1101 | 1055 | 1063.43 | |
HYDROPOWER | 617.07NPR | 942 | -1.11 | -6.88 | 616 | 632.3 | 615.3 | 622.28 | |
MICROFINANCE | 660.67NPR | 10676 | 0.44 | 2.90 | 663 | 670 | 660 | 662 | |
HYDROPOWER | 519.18NPR | 32044 | -3.96 | -21.27 | 528 | 538.5 | 515.2 | 537.67 | |
LIFEINSU | 409.29NPR | 93228 | -1.88 | -7.82 | 415 | 416 | 408 | 415.82 | |
OTHERS | 901.17NPR | 33574 | -2.69 | -24.87 | 920 | 920 | 897 | 924.87 | |
BANKING | 242.75NPR | 337457 | 0.98 | 2.37 | 245.4 | 246.4 | 238 | 240.63 | |
FINANCE | 624.49NPR | 61937 | 2.02 | 12.29 | 619 | 640 | 610 | 607.71 | |
MICROFINANCE | 1,728.78NPR | 1390 | -0.74 | -12.95 | 1739 | 1746 | 1714 | 1739.05 | |
HYDROPOWER | 283.74NPR | 176133 | -1.35 | -3.89 | 290 | 290 | 283 | 287.39 | |
HYDROPOWER | 208.24NPR | 133030 | -0.59 | -1.24 | 210 | 211.9 | 208 | 209.44 | |
MICROFINANCE | 1,637.9NPR | 2626 | -1.53 | -25.39 | 1688.9 | 1689 | 1626 | 1657.39 | |
BANKING | 215.24NPR | 85083 | 0.11 | 0.23 | 216 | 218.5 | 214.5 | 215.87 | |
HYDROPOWER | 834.6NPR | 1734 | -0.70 | -5.86 | 825.1 | 843.5 | 824.2 | 840.06 | |
HOTELS | 872.5NPR | 3847 | -1.21 | -10.70 | 887 | 887 | 872 | 883.7 | |
NONLIFEINSU | 14,751.33NPR | 350 | -0.29 | -43.09 | 14650 | 14775 | 14650 | 14818.09 |