NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectors

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2026 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2026-02-01T14:59:48.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

287NPR

27165

-1.71

-5

290NPR

292NPR

285NPR

292NPR

MANUFACTURE

1,846.1NPR

127094

-4.84

-93.90

1,920NPR

2,010NPR

1,822.1NPR

1,940NPR

BANKING

409.9NPR

14239

0.47

1.90

410NPR

411NPR

405NPR

408NPR

HOTELS

746.1NPR

4087

-1.05

-7.90

740NPR

757NPR

740NPR

754NPR

FINANCE

385NPR

79432

2.53

9.50

383NPR

392.6NPR

380.5NPR

375.5NPR

BANKING

187NPR

91261

0.54

1

185NPR

190NPR

185NPR

186NPR

NONLIFEINSU

713NPR

4578

-

-

716NPR

716NPR

705NPR

713NPR

BANKING

498.1NPR

44584

0.22

1.10

500NPR

506NPR

497NPR

497NPR

MANUFACTURE

1,344NPR

63533

-3.31

-46

1,380NPR

1,484NPR

1,310NPR

1,390NPR

MANUFACTURE

612NPR

212652

-1.11

-6.90

623NPR

623NPR

610NPR

618.9NPR

HYDROPOWER

215NPR

198641

-0.88

-1.90

221.2NPR

224.4NPR

212.8NPR

216.9NPR

MICROFINANCE

999NPR

8092

-1.38

-14

1,000NPR

1,016NPR

974NPR

1,013NPR

HOTELS

1,037NPR

73092

-3.98

-43

1,080NPR

1,088.5NPR

1,032.3NPR

1,080NPR

HYDROPOWER

236.3NPR

104993

-1.54

-3.70

238NPR

244NPR

236NPR

240NPR

HYDROPOWER

757NPR

33600

-9.34

-78

851.7NPR

851.7NPR

751.5NPR

835NPR

MANUFACTURE

434NPR

33018

-0.48

-2.10

440NPR

440NPR

431.5NPR

436.1NPR

HYDROPOWER

537NPR

47626

0.17

0.90

531.6NPR

539.9NPR

529NPR

536.1NPR

MICROFINANCE

1,361.7NPR

10080

2.38

31.70

1,310NPR

1,367NPR

1,237NPR

1,330NPR

MICROFINANCE

671NPR

8764

-2.47

-17

701NPR

701NPR

671NPR

688NPR

HYDROPOWER

206NPR

487652

-0.72

-1.50

207.5NPR

215NPR

205.8NPR

207.5NPR

HYDROPOWER

657NPR

163827

-4.37

-30

673.3NPR

698NPR

640NPR

687NPR

OTHERS

1,270NPR

36193

-0.55

-7

1,277NPR

1,290NPR

1,259NPR

1,277NPR

HYDROPOWER

760.9NPR

33245

-0.28

-2.10

747.8NPR

777NPR

721NPR

763NPR

BANKING

298.1NPR

31709

-0.63

-1.90

302NPR

304NPR

297NPR

300NPR

HYDROPOWER

299NPR

120622

-1.32

-4

300NPR

306NPR

295NPR

303NPR

HYDROPOWER

416NPR

331703

-4.59

-20

436NPR

436NPR

413.7NPR

436NPR

MANUFACTURE

874.5NPR

22584

-0.61

-5.40

888NPR

888NPR

863NPR

879.9NPR

DEVBANK

1,604NPR

50221

1.52

24

1,548.4NPR

1,669NPR

1,519.1NPR

1,580NPR

HYDROPOWER

865NPR

101837

-5.46

-50

915NPR

930NPR

863NPR

915NPR

HOTELS

482NPR

8380

-0.62

-3

490NPR

495NPR

480NPR

485NPR

HYDROPOWER

538.1NPR

85847

-1.73

-9.50

547.6NPR

547.6NPR

537NPR

547.6NPR

HYDROPOWER

568NPR

22178

-3.24

-19

575.3NPR

586.9NPR

567.1NPR

587NPR

MANUFACTURE

1,151NPR

65829

-

-

1,151NPR

1,160NPR

1,150NPR

1,151NPR

HYDROPOWER

297NPR

196471

-0.90

-2.70

300.1NPR

300.1NPR

295NPR

299.7NPR

HYDROPOWER

451NPR

13598

-1.53

-7

450.1NPR

458NPR

449NPR

458NPR

MICROFINANCE

3,299NPR

668

-0.03

-1

3,260NPR

3,300NPR

3,251NPR

3,300NPR

HYDROPOWER

423NPR

664712

-1.63

-7

434NPR

436NPR

420.5NPR

430NPR

DEVBANK

884.9NPR

118143

1.36

11.90

860NPR

887NPR

846NPR

873NPR

HYDROPOWER

326.4NPR

1746838

4.62

14.40

311.5NPR

341NPR

305NPR

312NPR

DEVBANK

457NPR

46769

-0.22

-1

454NPR

459.9NPR

449NPR

458NPR

HYDROPOWER

814NPR

17483

-2.86

-24

838NPR

838NPR

807NPR

838NPR

BANKING

191.9NPR

48188

-1.03

-2

192NPR

193NPR

190.4NPR

193.9NPR

INVESTMENT

1,539.9NPR

51051

-0.33

-5.10

1,551NPR

1,570NPR

1,525NPR

1,545NPR

HYDROPOWER

508NPR

653070

3.67

18

499.8NPR

515NPR

499.8NPR

490NPR

HYDROPOWER

381NPR

151571

0.53

2

385NPR

399.7NPR

379NPR

379NPR

OTHERS

1,390NPR

2426

-1.43

-20.10

1,425NPR

1,425NPR

1,386.1NPR

1,410.1NPR

DEVBANK

404NPR

23162

-1.46

-6

405.1NPR

413NPR

404NPR

410NPR

HYDROPOWER

724.8NPR

8899

-3.32

-24.90

735.2NPR

749.8NPR

714NPR

749.7NPR

HYDROPOWER

375NPR

39454

-2.34

-9

378NPR

385NPR

372NPR

384NPR

HYDROPOWER

572.8NPR

4169

-1.07

-6.20

569NPR

579NPR

550NPR

579NPR

HYDROPOWER

414.9NPR

78483

-1.89

-8

417NPR

422NPR

412.6NPR

422.9NPR

LIFEINSU

470NPR

18486

-0.49

-2.30

471NPR

473.6NPR

469NPR

472.3NPR

MICROFINANCE

807.9NPR

2080

-0.26

-2.10

810NPR

810NPR

794NPR

810NPR

HYDROPOWER

307.5NPR

13932

0.72

2.20

305.3NPR

309.8NPR

303.5NPR

305.3NPR

HYDROPOWER

470NPR

136096

-0.63

-3

481.8NPR

481.8NPR

468.1NPR

473NPR

HYDROPOWER

215.9NPR

222930

-2.75

-6.10

224NPR

226NPR

215.6NPR

222NPR

NONLIFEINSU

323NPR

1421

1.89

6

317NPR

323NPR

317NPR

317NPR

FINANCE

682NPR

88578

1.04

7

688NPR

695NPR

658NPR

675NPR

OTHERS

940NPR

87557

-6.37

-64

1,004NPR

1,010NPR

930NPR

1,004NPR

HYDROPOWER

294NPR

152624

-1.67

-5

304NPR

304NPR

291.2NPR

299NPR

OTHERS

1,080NPR

19043

-2.88

-32

1,091NPR

1,134.2NPR

1,069NPR

1,112NPR

HYDROPOWER

754NPR

89361

-3.56

-27.80

785NPR

789NPR

753.2NPR

781.8NPR

HYDROPOWER

282NPR

21465

-1.05

-3

290.7NPR

290.7NPR

278.1NPR

285NPR

MANUFACTURE

424.9NPR

17669

-0.49

-2.10

430NPR

430NPR

421.2NPR

427NPR

FINANCE

560NPR

73705

-3.45

-20

579NPR

582NPR

550.1NPR

580NPR

HYDROPOWER

477NPR

24284

-0.83

-4

478.4NPR

484NPR

477NPR

481NPR

INVESTMENT

265NPR

171462

-0.60

-1.60

269NPR

270.9NPR

263.2NPR

266.6NPR

FINANCE

799.9NPR

184313

-1.85

-15.10

815NPR

824NPR

797NPR

815NPR

HYDROPOWER

375NPR

281394

-2.34

-9

385NPR

385NPR

373.3NPR

384NPR

MICROFINANCE

1,127NPR

14330

-2.42

-28

1,150NPR

1,169NPR

1,100NPR

1,155NPR

BANKING

246NPR

37459

0.20

0.50

240.6NPR

247.5NPR

240.6NPR

245.5NPR

HYDROPOWER

257NPR

476139

3.63

9

249NPR

261NPR

245.4NPR

248NPR

INVESTMENT

264NPR

120082

-1.68

-4.50

268NPR

268.5NPR

264NPR

268.5NPR

HYDROPOWER

498.7NPR

18156

1.03

5.10

493.6NPR

505NPR

488NPR

493.6NPR

DEVBANK

650NPR

61531

-1.52

-10

660NPR

671.9NPR

647.2NPR

660NPR

HYDROPOWER

845NPR

458633

-1.74

-15

869.9NPR

870NPR

838NPR

860NPR

MICROFINANCE

1,555NPR

28445

9.70

137.50

1,390NPR

1,555NPR

1,360.4NPR

1,417.5NPR

HYDROPOWER

268NPR

79107

1.52

4

269NPR

271.3NPR

263NPR

264NPR

HYDROPOWER

207.9NPR

1503956

6.07

11.90

199.9NPR

211.1NPR

199.9NPR

196NPR

HYDROPOWER

783NPR

22967

-2.12

-17

786NPR

801NPR

775NPR

800NPR

OTHERS

440NPR

25441

-0.50

-2.20

445NPR

448.9NPR

440NPR

442.2NPR

FINANCE

670NPR

45578

-0.30

-2

679NPR

683NPR

665NPR

672NPR

HYDROPOWER

819NPR

23088

-2.27

-19

822.5NPR

853NPR

796.4NPR

838NPR

HYDROPOWER

554.9NPR

72783

1.26

6.90

558NPR

569.1NPR

535NPR

548NPR

FINANCE

485.9NPR

25513

-1.44

-7.10

485NPR

494.7NPR

481.1NPR

493NPR

DEVBANK

1,151NPR

28443

-3.16

-37.50

1,175NPR

1,188NPR

1,139NPR

1,188.5NPR

FINANCE

581.4NPR

55806

2

11.40

570NPR

602NPR

561.5NPR

570NPR

INVESTMENT

935NPR

1996

-1.58

-15

968.9NPR

968.9NPR

920NPR

950NPR

LIFEINSU

769.4NPR

34687

-0.97

-7.50

791NPR

791NPR

768NPR

776.9NPR

INVESTMENT

1,764.1NPR

5914

-0.50

-8.90

1,773NPR

1,780NPR

1,752NPR

1,773NPR

NONLIFEINSU

430NPR

20239

-1.10

-4.80

439NPR

440NPR

428.2NPR

434.8NPR

DEVBANK

830NPR

73832

3.23

26

819NPR

832.3NPR

809NPR

804NPR

BANKING

192NPR

73131

-1.54

-3

198.8NPR

198.8NPR

191.5NPR

195NPR

FINANCE

465NPR

30192

0.02

0.10

464.9NPR

490NPR

460.2NPR

464.9NPR

FINANCE

650NPR

111575

0.31

2

640NPR

687.4NPR

631NPR

648NPR

HYDROPOWER

276NPR

59640

1.10

3

277NPR

283NPR

269.4NPR

273NPR

DEVBANK

600NPR

26800

-1.96

-12

612NPR

617.9NPR

600NPR

612NPR

HYDROPOWER

502NPR

86554

-0.99

-5

509NPR

509NPR

499NPR

507NPR

HYDROPOWER

284.1NPR

98479

-1.70

-4.90

291NPR

292.7NPR

284.1NPR

289NPR

BANKING

228NPR

32397

-1.68

-3.90

230NPR

233NPR

227NPR

231.9NPR

HYDROPOWER

432NPR

87504

-0.23

-1

424.4NPR

446NPR

424.4NPR

433NPR

INVESTMENT

193.5NPR

196657

-1.78

-3.50

200NPR

200.9NPR

191.8NPR

197NPR

LIFEINSU

1,568.7NPR

29524

8.19

118.70

1,450NPR

1,568.7NPR

1,384.8NPR

1,450NPR

MICROFINANCE

1,478NPR

1169

-1.34

-20

1,519NPR

1,519NPR

1,470.1NPR

1,498NPR

HYDROPOWER

435NPR

63481

-3.29

-14.80

458NPR

458NPR

432NPR

449.8NPR

DEVBANK

484NPR

149155

-0.41

-2

483NPR

490NPR

478NPR

486NPR

HYDROPOWER

280NPR

169134

-1.41

-4

289NPR

290NPR

279NPR

284NPR

HOTELS

866NPR

35434

-2.04

-18

870NPR

882NPR

862NPR

884NPR

DEVBANK

340NPR

121264

-

-

340NPR

346.4NPR

337NPR

340NPR

MANUFACTURE

2,085NPR

21069

-2.11

-45

2,172.6NPR

2,172.6NPR

2,070NPR

2,130NPR

HYDROPOWER

564NPR

73715

-1.23

-7

559.6NPR

572NPR

550.5NPR

571NPR

TRADING

5,640NPR

1584

-0.18

-10

5,600NPR

5,650NPR

5,600NPR

5,650NPR

HYDROPOWER

352NPR

35682

-3.30

-12

370NPR

370NPR

345NPR

364NPR

LIFEINSU

366.3NPR

66082

-1

-3.70

369NPR

373NPR

365NPR

370NPR

NONLIFEINSU

461NPR

18047

-0.65

-3

457.1NPR

463.9NPR

455NPR

464NPR

FINANCE

395NPR

22224

-1.13

-4.50

403NPR

403NPR

390.1NPR

399.5NPR

MICROFINANCE

1,105.2NPR

7214

0.01

0.10

1,106NPR

1,111NPR

1,096NPR

1,105.1NPR

MICROFINANCE

2,960NPR

2310

-2.34

-71

2,972NPR

3,010NPR

2,950NPR

3,031NPR

HYDROPOWER

365NPR

182955

-1.62

-6

370.2NPR

375NPR

359NPR

371NPR

HYDROPOWER

236NPR

206432

-1.17

-2.80

242NPR

244.7NPR

235.8NPR

238.8NPR

MICROFINANCE

793.3NPR

4513

-1.08

-8.70

794.1NPR

802NPR

792NPR

802NPR

MICROFINANCE

1,179NPR

1587

-0.92

-10.90

1,170.1NPR

1,179.9NPR

1,167NPR

1,189.9NPR

HYDROPOWER

266.8NPR

265510

-1.55

-4.20

275NPR

275NPR

265NPR

271NPR

LIFEINSU

473NPR

21600

-0.84

-4

473.5NPR

482.9NPR

473NPR

477NPR

OTHERS

856NPR

9056

-0.29

-2.50

870NPR

870NPR

853NPR

858.5NPR

FINANCE

642NPR

29247

0.33

2.10

630NPR

649NPR

625NPR

639.9NPR

HYDROPOWER

270.2NPR

84613

-0.66

-1.80

272.1NPR

275NPR

270NPR

272NPR

MICROFINANCE

745NPR

2915

-0.93

-7

740NPR

756.9NPR

740NPR

752NPR

HYDROPOWER

300NPR

60091

-1.32

-4

306NPR

308NPR

297NPR

304NPR

LIFEINSU

1,769NPR

1050

-0.62

-11

1,751NPR

1,777NPR

1,751NPR

1,780NPR

NONLIFEINSU

622.6NPR

10859

-0.86

-5.40

628NPR

639NPR

621NPR

628NPR

LIFEINSU

447NPR

27529

-0.42

-1.90

445.1NPR

447NPR

440.1NPR

448.9NPR

HYDROPOWER

379NPR

124301

-3.07

-12

394.8NPR

394.8NPR

378.1NPR

391NPR

HYDROPOWER

552.9NPR

19415

0.53

2.90

555NPR

561NPR

543NPR

550NPR

MICROFINANCE

1,485NPR

3877

-0.27

-4

1,470.1NPR

1,495NPR

1,470NPR

1,489NPR

HYDROPOWER

520NPR

26086

-1.07

-5.60

535NPR

535NPR

510.1NPR

525.6NPR

NONLIFEINSU

1,289NPR

17409

-2.50

-33.10

1,323NPR

1,344NPR

1,285NPR

1,322.1NPR

NONLIFEINSU

672.4NPR

6251

-0.53

-3.60

678NPR

679NPR

672.3NPR

676NPR

HYDROPOWER

604NPR

49000

-2.27

-14

615NPR

625NPR

598NPR

618NPR

HYDROPOWER

702NPR

21218

-2.50

-18

710NPR

720NPR

695.8NPR

720NPR

FINANCE

485NPR

39174

0.21

1

474.4NPR

494.7NPR

474.4NPR

484NPR

BANKING

385.1NPR

84520

-0.75

-2.90

394NPR

394NPR

385.1NPR

388NPR

BANKING

631.5NPR

16269

0.24

1.50

630NPR

633.9NPR

628.1NPR

630NPR

HYDROPOWER

667.9NPR

10167

-0.09

-0.60

680NPR

680NPR

662.1NPR

668.5NPR

MICROFINANCE

800NPR

24862

-1.84

-15

807NPR

818NPR

796NPR

815NPR

FINANCE

647NPR

14456

-0.99

-6.50

645.5NPR

658NPR

645.4NPR

653.5NPR

NONLIFEINSU

517NPR

14689

0.66

3.40

513NPR

520NPR

513NPR

513.6NPR

BANKING

331.2NPR

34943

-0.60

-2

336.9NPR

336.9NPR

330.2NPR

333.2NPR

BANKING

237.2NPR

28603

-0.96

-2.30

237NPR

240NPR

237NPR

239.5NPR

HYDROPOWER

614.1NPR

24750

-1.76

-11

630NPR

637.6NPR

610NPR

625.1NPR

HYDROPOWER

485NPR

17033

-1.62

-8

488.1NPR

494NPR

480NPR

493NPR

MICROFINANCE

1,900.1NPR

2521

-2.61

-50.90

1,943NPR

1,943NPR

1,900NPR

1,951NPR

HYDROPOWER

449.9NPR

30411

-0.90

-4.10

461.9NPR

464.5NPR

445NPR

454NPR

HOTELS

790NPR

3499

-1.55

-12.40

788NPR

810NPR

780NPR

802.4NPR

BANKING

668.5NPR

12501

-0.71

-4.80

675NPR

675NPR

668NPR

673.3NPR

HYDROPOWER

720NPR

2000

-3.73

-27.90

733NPR

733NPR

719.4NPR

747.9NPR

HYDROPOWER

340NPR

45613

-1.45

-5

344NPR

344NPR

333.1NPR

345NPR

OTHERS

853NPR

135359

-1.50

-13

866NPR

873.9NPR

850NPR

866NPR

HYDROPOWER

555NPR

65518

-7.35

-44

587.1NPR

587.1NPR

548NPR

599NPR

NONLIFEINSU

650NPR

19931

0.15

1

658NPR

658NPR

649NPR

649NPR

DEVBANK

373.8NPR

27295

0.48

1.80

370.4NPR

374.6NPR

369.3NPR

372NPR

MANUFACTURE

1,400NPR

15207

-1.06

-15

1,438NPR

1,438NPR

1,391NPR

1,415NPR

HYDROPOWER

392.5NPR

5782

-1.88

-7.50

398NPR

404NPR

392.2NPR

400NPR

INVESTMENT

2,405NPR

24252

-2.04

-50

2,450NPR

2,451NPR

2,405NPR

2,455NPR

HYDROPOWER

470.1NPR

42144

-0.82

-3.90

480NPR

480NPR

469.5NPR

474NPR

HYDROPOWER

519NPR

22964

-1.14

-6

535.5NPR

540NPR

519NPR

525NPR

MICROFINANCE

890.9NPR

4335

0.67

5.90

880NPR

890.9NPR

880NPR

885NPR

DEVBANK

397NPR

24431

0.25

1

396.3NPR

400.5NPR

395.1NPR

396NPR

NONLIFEINSU

719NPR

17020

-2.18

-16

749NPR

749NPR

715.2NPR

735NPR

HYDROPOWER

283NPR

60964

-1.39

-4

285NPR

292.7NPR

282NPR

287NPR

LIFEINSU

445NPR

15705

-0.47

-2.10

447.1NPR

449NPR

444.4NPR

447.1NPR

HOTELS

496.1NPR

30822

-1.08

-5.40

501.5NPR

504.9NPR

495NPR

501.5NPR

LIFEINSU

855.4NPR

15147

-0.53

-4.60

845NPR

870.9NPR

845NPR

860NPR

FINANCE

440NPR

18945

-0.68

-3

443NPR

467NPR

435.1NPR

443NPR

HYDROPOWER

210NPR

897340

-1.41

-3

215NPR

223NPR

204.1NPR

213NPR

HYDROPOWER

980.2NPR

15877

-6.65

-69.80

1,029NPR

1,050NPR

980NPR

1,050NPR

NONLIFEINSU

604.9NPR

3905

-0.35

-2.10

618NPR

618NPR

600NPR

607NPR

MICROFINANCE

1,644.9NPR

225

-1.97

-33.10

1,644.5NPR

1,670NPR

1,630NPR

1,678NPR

MICROFINANCE

1,340NPR

683

-

-

1,365NPR

1,365NPR

1,315NPR

1,340NPR

LIFEINSU

392.2NPR

16351

-0.46

-1.80

391.7NPR

395NPR

391.7NPR

394NPR

OTHERS

1,420NPR

6177

-3.60

-53

1,460NPR

1,469.9NPR

1,404.4NPR

1,473NPR

BANKING

330.5NPR

63694

-2.02

-6.80

334NPR

338NPR

330.5NPR

337.3NPR

BANKING

189NPR

105581

-

-

190NPR

192.5NPR

188NPR

189NPR

HYDROPOWER

600NPR

19293

-0.74

-4.50

614.9NPR

614.9NPR

590NPR

604.5NPR

HYDROPOWER

439.5NPR

6336

-2.12

-9.50

455NPR

455NPR

438.2NPR

449NPR

HYDROPOWER

189NPR

146012

-1.31

-2.50

194NPR

194NPR

188NPR

191.5NPR

HYDROPOWER

291.5NPR

23554

-1.29

-3.80

290.1NPR

294.9NPR

290NPR

295.3NPR

NONLIFEINSU

512.1NPR

11507

0.20

1

514NPR

514NPR

509.4NPR

511.1NPR

HYDROPOWER

862NPR

3824

-5.59

-51

896.3NPR

896.3NPR

844.3NPR

913NPR

HYDROPOWER

246.5NPR

171891

-

-

246.5NPR

254.9NPR

243.1NPR

246.5NPR

HYDROPOWER

576NPR

81328

-3.19

-19

586NPR

590NPR

573.5NPR

595NPR

MICROFINANCE

1,325NPR

4713

0.22

2.90

1,318NPR

1,335NPR

1,317.1NPR

1,322.1NPR

MICROFINANCE

637NPR

13630

-3.12

-20.50

646NPR

646.1NPR

636NPR

657.5NPR

HYDROPOWER

586NPR

52973

-0.76

-4.50

591NPR

599.1NPR

585NPR

590.5NPR

HYDROPOWER

516NPR

18220

-1

-5.20

531NPR

534NPR

516NPR

521.2NPR

HYDROPOWER

530NPR

9533

-2.73

-14.90

536.5NPR

536.5NPR

525.8NPR

544.9NPR

MICROFINANCE

830NPR

4914

-0.95

-8

830NPR

835NPR

823.1NPR

838NPR

OTHERS

918NPR

9477

-4.90

-47.30

946NPR

984NPR

918NPR

965.3NPR

DEVBANK

1,779.4NPR

21164

-10

-197.70

1,937.6NPR

1,937.6NPR

1,779.4NPR

1,977.1NPR

BANKING

212.9NPR

31397

-1.34

-2.90

213NPR

213.5NPR

210NPR

215.8NPR

HYDROPOWER

562NPR

50564

-0.51

-2.90

570NPR

570NPR

559NPR

564.9NPR

MICROFINANCE

770NPR

3617

-0.05

-0.40

785.8NPR

785.8NPR

760.1NPR

770.4NPR

MICROFINANCE

777.3NPR

11414

-0.60

-4.70

794NPR

794NPR

776NPR

782NPR

MICROFINANCE

1,505NPR

2020

-2.21

-34

1,509NPR

1,536NPR

1,500NPR

1,539NPR

LIFEINSU

461.3NPR

44153

-1.01

-4.70

473NPR

473NPR

460.8NPR

466NPR

MICROFINANCE

772.1NPR

6276

-0.78

-6.10

767NPR

790NPR

767NPR

778.2NPR

MICROFINANCE

2,010NPR

1199

-2.62

-54

2,050NPR

2,050NPR

2,010NPR

2,064NPR

FINANCE

471.2NPR

24862

-1.83

-8.80

478NPR

484NPR

470NPR

480NPR

BANKING

227.9NPR

62960

0.57

1.30

228.9NPR

228.9NPR

226.1NPR

226.6NPR

MICROFINANCE

684NPR

5253

0.35

2.40

695NPR

695NPR

680NPR

681.6NPR

LIFEINSU

472NPR

28777

-0.44

-2.10

471.6NPR

475NPR

468NPR

474.1NPR

INVESTMENT

915NPR

11156

-1.89

-17.60

925NPR

930NPR

915NPR

932.6NPR

MICROFINANCE

1,669NPR

345

-0.29

-4.80

1,641.1NPR

1,669NPR

1,610NPR

1,673.8NPR

HYDROPOWER

774NPR

6140

-2.40

-19

783.1NPR

790NPR

770NPR

793NPR

MICROFINANCE

973.5NPR

1503

-1.18

-11.60

975NPR

990NPR

971NPR

985.1NPR

DEVBANK

363.8NPR

56982

0.47

1.70

362NPR

365NPR

358.5NPR

362.1NPR

NONLIFEINSU

14,900NPR

440

-0.67

-100

15,000NPR

15,050NPR

14,886NPR

15,000NPR

HYDROPOWER

485.1NPR

70216

0.41

2

487NPR

495NPR

481NPR

483.1NPR

DEVBANK

408NPR

39597

-1.92

-8

408.7NPR

413NPR

407.1NPR

416NPR

BANKING

199.1NPR

54890

0.10

0.20

196NPR

199.1NPR

193NPR

198.9NPR

HYDROPOWER

338NPR

37159

-2.31

-8

352NPR

352NPR

337.2NPR

346NPR

MICROFINANCE

715NPR

4560

-1.11

-8

716NPR

720NPR

714.1NPR

723NPR

HYDROPOWER

582NPR

18804

-2.37

-14.10

590NPR

599NPR

569NPR

596.1NPR

LIFEINSU

513NPR

27925

-1.25

-6.50

515NPR

529.7NPR

510.2NPR

519.5NPR

MICROFINANCE

565NPR

17253

-0.84

-4.80

580NPR

580NPR

563.1NPR

569.8NPR

HYDROPOWER

298.4NPR

18450

-0.53

-1.60

305NPR

306NPR

297.9NPR

300NPR

TRADING

4,879NPR

1088

0.62

30.10

4,802.3NPR

4,900NPR

4,802.3NPR

4,848.9NPR

BANKING

238NPR

69132

-0.46

-1.10

242NPR

242NPR

237.5NPR

239.1NPR

MICROFINANCE

940.5NPR

13290

0.48

4.50

932NPR

944.5NPR

931NPR

936NPR

HYDROPOWER

580NPR

18563

-3.35

-20.10

589NPR

600NPR

576.5NPR

600.1NPR

MICROFINANCE

1,540NPR

2262

-1.70

-26.60

1,560NPR

1,580NPR

1,530NPR

1,566.6NPR

MICROFINANCE

953.1NPR

3032

0.22

2.10

947NPR

963.9NPR

947NPR

951NPR

MICROFINANCE

985NPR

166

-0.61

-6

991NPR

1,010NPR

985NPR

991NPR

HYDROPOWER

548NPR

3725

-1.79

-10

550.1NPR

553NPR

543NPR

558NPR

HYDROPOWER

810.1NPR

2374

-1.21

-9.90

810NPR

836NPR

803.6NPR

820NPR

MICROFINANCE

657NPR

15761

-0.14

-0.90

646.1NPR

662NPR

646.1NPR

657.9NPR

HYDROPOWER

403NPR

11775

-1.71

-7

405NPR

409NPR

400NPR

410NPR

MICROFINANCE

741.1NPR

10234

-1.23

-9.20

760NPR

760NPR

740NPR

750.3NPR

MICROFINANCE

914NPR

3871

-0.45

-4.10

907NPR

915NPR

907NPR

918.1NPR

NONLIFEINSU

474NPR

21522

-1.66

-8

480.1NPR

486NPR

474NPR

482NPR

LIFEINSU

585.3NPR

16684

-0.88

-5.20

582NPR

591NPR

580NPR

590.5NPR

LIFEINSU

9.78NPR

2400

-0.61

-0.06

9.7NPR

9.94NPR

9.68NPR

9.84NPR

HYDROPOWER

566NPR

14063

0.52

2.90

556.1NPR

566NPR

556NPR

563.1NPR

LIFEINSU

9.43NPR

5450

0.32

0.03

9.25NPR

9.62NPR

9.07NPR

9.4NPR

HYDROPOWER

562NPR

15109

-1.40

-8

566.2NPR

573NPR

560NPR

570NPR

MICROFINANCE

960NPR

2883

-0.83

-8

969.9NPR

970NPR

930NPR

968NPR

DEVBANK

9.4NPR

2200

-1.78

-0.17

9.38NPR

9.59NPR

9.38NPR

9.57NPR

BANKING

9.23NPR

3450

1.88

0.17

8.92NPR

9.41NPR

8.92NPR

9.06NPR

INVESTMENT

1,029.1NPR

100

1.78

18

1,000.1NPR

1,029.1NPR

1,000.1NPR

1,011.1NPR

MICROFINANCE

950NPR

3319

-0.11

-1

940.2NPR

1,008NPR

940NPR

951NPR

HYDROPOWER

1,660.1NPR

867

-1.18

-19.90

1,710NPR

1,710NPR

1,660.1NPR

1,680NPR

MANUFACTURE

11,772NPR

60

0.57

66.80

11,705NPR

12,000NPR

11,705NPR

11,705.2NPR

BANKING

155.5NPR

5630

0.45

0.70

155.3NPR

155.5NPR

155NPR

154.8NPR

MICROFINANCE

1,899NPR

2089

-0.89

-17

1,900.1NPR

1,938NPR

1,890NPR

1,916NPR

HYDROPOWER

830NPR

5185

-

-

830NPR

846NPR

821NPR

830NPR

MICROFINANCE

840NPR

7128

-

-

856.2NPR

856.2NPR

830.5NPR

840NPR

MICROFINANCE

1,170.1NPR

981

-1.27

-15.10

1,185.2NPR

1,185.2NPR

1,166.4NPR

1,185.2NPR

HYDROPOWER

669NPR

8558

-0.31

-2.10

661NPR

679NPR

661NPR

671.1NPR

HYDROPOWER

797NPR

11682

-0.98

-7.90

820.9NPR

820.9NPR

777.7NPR

804.9NPR

HOTELS

706.3NPR

3595

-1.63

-11.70

719NPR

719NPR

705NPR

718NPR

MICROFINANCE

1,450NPR

1811

-

-

1,435NPR

1,508NPR

1,435NPR

1,450NPR

MICROFINANCE

1,578NPR

619

-0.13

-2

1,549NPR

1,608NPR

1,549NPR

1,580NPR

MICROFINANCE

1,080NPR

2026

-1.37

-15

1,080NPR

1,098.5NPR

1,074.1NPR

1,095NPR

MICROFINANCE

1,881.4NPR

134

-0.98

-18.70

1,876NPR

1,887NPR

1,876NPR

1,900.1NPR

MICROFINANCE

6,002NPR

91

-0.81

-49

6,000.1NPR

6,110.9NPR

6,000NPR

6,051NPR

DEVBANK

1,125NPR

400

-2.51

-29

1,131NPR

1,131NPR

1,125NPR

1,154NPR

BANKING

1,055NPR

300

-0.46

-4.90

1,060NPR

1,060NPR

1,055NPR

1,059.9NPR

MANUFACTURE

15,900.7NPR

10

2

311.70

15,900.7NPR

15,900.7NPR

15,900.7NPR

15,589NPR

BANKING

9.55NPR

1900

-0.52

-0.05

9.6NPR

9.71NPR

9.55NPR

9.6NPR

DEVBANK

9.36NPR

5900

-1.68

-0.16

9.33NPR

9.5NPR

9.33NPR

9.52NPR

BANKING

1,058NPR

100

-0.26

-2.80

1,045NPR

1,058NPR

1,045NPR

1,060.8NPR

MICROFINANCE

1,369.9NPR

71

-0.37

-5.10

1,347.5NPR

1,374NPR

1,320.6NPR

1,375NPR

BANKING

1,080NPR

125

-1.10

-12

1,080NPR

1,080NPR

1,080NPR

1,092NPR

BANKING

1,098NPR

285

0.73

8

1,069NPR

1,098NPR

1,069NPR

1,090NPR

BANKING

1,047NPR

330

-0.66

-7

1,046NPR

1,052NPR

1,045NPR

1,054NPR

BANKING

1,045NPR

175

-1.42

-15

1,051NPR

1,052NPR

1,045NPR

1,060NPR

MANUFACTURE

47,100NPR

30

0.21

100

47,500NPR

47,500NPR

46,900NPR

47,000NPR

LIFEINSU

321NPR

0

-

-

321NPR

321NPR

321NPR

321NPR

BANKING

1,155NPR

0

-2.04

-24.10

1,156NPR

1,156NPR

1,155NPR

1,179.1NPR

BANKING

1,108NPR

0

1

11

1,106NPR

1,108NPR

1,106NPR

1,097NPR

FINANCE

1,125NPR

3

-1.06

-12

1,115NPR

1,115NPR

1,103NPR

1,137NPR

BANKING

1,274NPR

1

-1.92

-25

1,274NPR

1,274NPR

1,274NPR

1,299NPR

DEVBANK

1,250NPR

2

-3.47

-44.90

1,294.9NPR

1,294.9NPR

1,250NPR

1,294.9NPR

BANKING

1,500NPR

2

0.33

5

1,470NPR

1,500NPR

1,470NPR

1,495NPR

BANKING

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

453NPR

7285

-

-

453NPR

453NPR

453NPR

453NPR

MICROFINANCE

534.1NPR

4423

-

-

534.1NPR

534.1NPR

534.1NPR

534.1NPR

MICROFINANCE

100NPR

3

-

-

100NPR

100NPR

100NPR

100NPR

MANUFACTURE

259.1NPR

10

1.97

5

259.1NPR

259.1NPR

259.1NPR

254.1NPR

LIFEINSU

270NPR

1

-

-

270NPR

270NPR

270NPR

270NPR

BANKING

1,190NPR

1

0.34

4

1,190NPR

1,190NPR

1,190NPR

1,186NPR

MICROFINANCE

382NPR

1

-

-

382NPR

382NPR

382NPR

382NPR

DEVBANK

261NPR

50591

-

-

261NPR

261NPR

261NPR

261NPR

FINANCE

274NPR

22632

-

-

274NPR

274NPR

274NPR

274NPR

FINANCE

286NPR

15131

-

-

286NPR

286NPR

286NPR

286NPR

MICROFINANCE

864NPR

1

-

-

864NPR

864NPR

864NPR

864NPR

MICROFINANCE

624NPR

1

-

-

624NPR

624NPR

624NPR

624NPR

MICROFINANCE

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

DEVBANK

204NPR

2

2

4

204NPR

204NPR

204NPR

200NPR

MICROFINANCE

605NPR

1

-

-

605NPR

605NPR

605NPR

605NPR

INVESTMENT

1,128NPR

1

0.36

4

1,128NPR

1,128NPR

1,128NPR

1,124NPR

MICROFINANCE

391.25NPR

1

-

-

391.25NPR

391.25NPR

391.25NPR

391.25NPR

BANKING

111NPR

6526

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

518NPR

6

-

-

518NPR

518NPR

518NPR

518NPR

MICROFINANCE

441NPR

10000

-

-

441NPR

441NPR

441NPR

441NPR

MICROFINANCE

636.1NPR

18000

-1.99

-12.90

636.1NPR

636.1NPR

636.1NPR

649NPR

LIFEINSU

200NPR

299996

-

-

200NPR

200NPR

200NPR

200NPR

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2,042.6NPR

2,042.6NPR

1,875.8NPR

2,084.2NPR

NONLIFEINSU

251NPR

19881

-

-

251NPR

251NPR

251NPR

251NPR

BANKING

169NPR

1

-1.74

-3

169NPR

169NPR

169NPR

172NPR

BANKING

193NPR

1

-

-

193NPR

193NPR

193NPR

193NPR

FINANCE

366NPR

1

-

-

366NPR

366NPR

366NPR

366NPR

MICROFINANCE

549NPR

1

-

-

549NPR

549NPR

549NPR

549NPR

MICROFINANCE

613NPR

1

-

-

613NPR

613NPR

613NPR

613NPR

MICROFINANCE

658NPR

2

-

-

658NPR

658NPR

658NPR

658NPR

DEVBANK

359NPR

1

-

-

359NPR

359NPR

359NPR

359NPR

DEVBANK

698NPR

1

-

-

698NPR

698NPR

698NPR

698NPR

INVESTMENT

111NPR

10

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

100NPR

5382

-

-

100NPR

100NPR

100NPR

100NPR

BANKING

167NPR

68000

-

-

167NPR

167NPR

167NPR

167NPR

FINANCE

221NPR

28755

-

-

221NPR

221NPR

221NPR

221NPR

FINANCE

321NPR

5000

-

-

321NPR

321NPR

321NPR

321NPR

LIFEINSU

413NPR

14000

-

-

413NPR

413NPR

413NPR

413NPR

NONLIFEINSU

340NPR

14000

-

-

340NPR

340NPR

340NPR

340NPR

FINANCE

264NPR

5000

-

-

264NPR

264NPR

264NPR

264NPR

NONLIFEINSU

250NPR

37922

-22.60

-73

323NPR

323NPR

323NPR

323NPR

MICROFINANCE

340NPR

4508

-

-

340NPR

340NPR

340NPR

340NPR

MICROFINANCE

0NPR

0

-

-

0NPR

0NPR

0NPR

0NPR

MICROFINANCE

695NPR

2000

-

-

695NPR

695NPR

695NPR

695NPR

MICROFINANCE

750NPR

2000

-

-

750NPR

750NPR

750NPR

750NPR

MICROFINANCE

401NPR

7200

-68.17

-859

1,260NPR

1,260NPR

1,260NPR

1,260NPR

MICROFINANCE

100NPR

20000

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

1,211NPR

3000

-

-

1,211NPR

1,211NPR

1,211NPR

1,211NPR

DEVBANK

408NPR

8704

-

-

408NPR

408NPR

408NPR

408NPR

NONLIFEINSU

300NPR

21133

-

-

300NPR

300NPR

300NPR

300NPR

NONLIFEINSU

461NPR

50000

-

-

461NPR

461NPR

461NPR

461NPR

LIFEINSU

245NPR

20000

-

-

245NPR

245NPR

245NPR

245NPR

DEVBANK

308.3NPR

9712

-

-

308.3NPR

308.3NPR

308.3NPR

308.3NPR

BANKING

301.1NPR

225000

-1.99

-6.10

301.1NPR

301.1NPR

301.1NPR

307.2NPR

NONLIFEINSU

270NPR

9000

-

-

270NPR

270NPR

270NPR

270NPR

NONLIFEINSU

426NPR

200000

-

-

426NPR

426NPR

426NPR

426NPR

MICROFINANCE

545NPR

2000

-

-

545NPR

545NPR

545NPR

545NPR