Explore Market
Data last updated on 2026-02-24T19:16:21.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
PPL | HYDROPOWER | 378NPR | 73039 | -0.55 | -2.10 | 387.7NPR | 387.7NPR | 375.2NPR | 380.1NPR |
MBJC | HYDROPOWER | 285.9NPR | 49337 | 1.20 | 3.40 | 280.1NPR | 286NPR | 280.1NPR | 282.5NPR |
SIKLES | HYDROPOWER | 608NPR | 9876 | 0.71 | 4.30 | 605NPR | 610NPR | 603NPR | 603.7NPR |
LEC | HYDROPOWER | 216NPR | 117256 | 1.41 | 3 | 216NPR | 216.9NPR | 212NPR | 213NPR |
MKHC | HYDROPOWER | 315.8NPR | 27116 | 1.19 | 3.70 | 316NPR | 316NPR | 310.7NPR | 312.1NPR |
UMHL | HYDROPOWER | 621.9NPR | 51651 | 0.96 | 5.90 | 616NPR | 625NPR | 614.1NPR | 616NPR |
TTL | OTHERS | 887NPR | 39699 | 4.82 | 40.80 | 860NPR | 895NPR | 850NPR | 846.2NPR |
NABIL | BANKING | 496NPR | 33275 | 0.12 | 0.60 | 496NPR | 497.9NPR | 495NPR | 495.4NPR |
USHL | HYDROPOWER | 710.3NPR | 1493 | 0.04 | 0.30 | 721NPR | 721NPR | 707NPR | 710NPR |
AKJCL | HYDROPOWER | 365NPR | 697134 | 6.41 | 22 | 343NPR | 366NPR | 341NPR | 343NPR |
NGPL | HYDROPOWER | 425NPR | 366914 | 2.07 | 8.60 | 417.6NPR | 426NPR | 417.6NPR | 416.4NPR |
MCHL | HYDROPOWER | 413NPR | 2529 | 1.23 | 5 | 415NPR | 415NPR | 407.1NPR | 408NPR |
GRDBL | DEVBANK | 1,069.5NPR | 9273 | 1.77 | 18.60 | 1,040NPR | 1,085NPR | 1,030NPR | 1,050.9NPR |
NABBC | DEVBANK | 1,430NPR | 9217 | 5.15 | 70 | 1,332.8NPR | 1,477NPR | 1,332.8NPR | 1,360NPR |
SGHC | HYDROPOWER | 400NPR | 25982 | 6.04 | 22.80 | 377.2NPR | 403NPR | 377.2NPR | 377.2NPR |
DORDI | HYDROPOWER | 275.5NPR | 59054 | 3.18 | 8.50 | 265.7NPR | 275.7NPR | 265.6NPR | 267NPR |
MFIL | FINANCE | 794.9NPR | 93484 | 0.11 | 0.90 | 779NPR | 797NPR | 779NPR | 794NPR |
SHPC | HYDROPOWER | 535NPR | 100216 | 1.89 | 9.90 | 534NPR | 539NPR | 528.2NPR | 525.1NPR |
EDBL | DEVBANK | 583NPR | 2680 | 0.71 | 4.10 | 578.9NPR | 588NPR | 578.9NPR | 578.9NPR |
RADHI | HYDROPOWER | 855.6NPR | 188864 | 0.91 | 7.70 | 831NPR | 859NPR | 831NPR | 847.9NPR |
BARUN | HYDROPOWER | 342.9NPR | 59186 | 1.18 | 4 | 340NPR | 344NPR | 339NPR | 338.9NPR |
SRLI | LIFEINSU | 386NPR | 17646 | 0.23 | 0.90 | 384.2NPR | 390NPR | 384.2NPR | 385.1NPR |
NRN | INVESTMENT | 1,504.2NPR | 23029 | 1.72 | 25.40 | 1,475NPR | 1,521NPR | 1,475NPR | 1,478.8NPR |
HBL | BANKING | 187.6NPR | 37740 | 0.86 | 1.60 | 185.5NPR | 189NPR | 185.5NPR | 186NPR |
SAPDBL | DEVBANK | 819NPR | 11273 | 1.17 | 9.50 | 801.2NPR | 820NPR | 801.2NPR | 809.5NPR |
FMDBL | MICROFINANCE | 798.5NPR | 33582 | 2.85 | 22.10 | 786NPR | 807.9NPR | 778NPR | 776.4NPR |
MEHL | HYDROPOWER | 436.4NPR | 6174 | -0.34 | -1.50 | 446.6NPR | 446.6NPR | 430.1NPR | 437.9NPR |
NMLBBL | MICROFINANCE | 614NPR | 8823 | 0.66 | 4 | 609NPR | 615.6NPR | 609NPR | 610NPR |
SHINED | DEVBANK | 1,140NPR | 1620 | 0.44 | 5 | 1,135NPR | 1,140NPR | 1,135NPR | 1,135NPR |
TPC | HYDROPOWER | 384NPR | 69712 | 2.40 | 9 | 371.6NPR | 388NPR | 371.6NPR | 375NPR |
ALBSL | MICROFINANCE | 1,070NPR | 10746 | 1.11 | 11.70 | 1,065NPR | 1,080NPR | 1,042.2NPR | 1,058.3NPR |
SYPNL | MANUFACTURE | 1,871.1NPR | 207816 | 5.71 | 101.10 | 1,780NPR | 1,875NPR | 1,780NPR | 1,770NPR |
SAIL | MANUFACTURE | 1,365NPR | 69147 | 3.74 | 49.20 | 1,300NPR | 1,376NPR | 1,290NPR | 1,315.8NPR |
SMH | HYDROPOWER | 710NPR | 135750 | 1.57 | 11 | 712.8NPR | 727NPR | 703NPR | 699NPR |
CREST | LIFEINSU | 1,400NPR | 29444 | 6.06 | 80 | 1,346NPR | 1,400NPR | 1,295NPR | 1,320NPR |
CITY | HOTELS | 472NPR | 3867 | 0.85 | 4 | 466NPR | 473NPR | 466NPR | 468NPR |
NICA | BANKING | 323.7NPR | 24033 | 0.53 | 1.70 | 322NPR | 326.9NPR | 321NPR | 322NPR |
HPPL | HYDROPOWER | 502NPR | 75407 | 9.15 | 42.10 | 457NPR | 502NPR | 456.1NPR | 459.9NPR |
RFPL | HYDROPOWER | 387.9NPR | 46712 | 2.08 | 7.90 | 380NPR | 388NPR | 380NPR | 380NPR |
MSHL | HYDROPOWER | 802NPR | 462 | 0.64 | 5.10 | 812NPR | 820NPR | 787NPR | 796.9NPR |
USLB | MICROFINANCE | 1,413.1NPR | 4193 | -0.63 | -8.90 | 1,401NPR | 1,430NPR | 1,401NPR | 1,422NPR |
NADEP | MICROFINANCE | 754.8NPR | 154 | 0.91 | 6.80 | 762.7NPR | 762.7NPR | 740NPR | 748NPR |
GHL | HYDROPOWER | 234NPR | 84160 | 3.08 | 7 | 230NPR | 235.4NPR | 227NPR | 227NPR |
RIDI | HYDROPOWER | 297NPR | 389198 | 2.77 | 8 | 294.7NPR | 300NPR | 290NPR | 289NPR |
CHDC | INVESTMENT | 2,531.1NPR | 26886 | -0.15 | -3.90 | 2,560NPR | 2,570NPR | 2,528NPR | 2,535NPR |
KBL | BANKING | 183.5NPR | 78425 | 0.66 | 1.20 | 180.2NPR | 184.4NPR | 180.2NPR | 182.3NPR |
PPCL | HYDROPOWER | 370NPR | 16035 | 1.51 | 5.50 | 371.7NPR | 379NPR | 366.8NPR | 364.5NPR |
SADBL | DEVBANK | 411.5NPR | 8404 | 0.78 | 3.20 | 416.4NPR | 416.4NPR | 408.1NPR | 408.3NPR |
IHL | HYDROPOWER | 519NPR | 5884 | 0.78 | 4 | 508NPR | 522.7NPR | 507.2NPR | 515NPR |
AHL | HYDROPOWER | 508NPR | 3775 | -0.37 | -1.90 | 520NPR | 520NPR | 505NPR | 509.9NPR |
MANDU | HYDROPOWER | 811NPR | 1145 | 1.38 | 11 | 800NPR | 812NPR | 797.1NPR | 800NPR |
HRL | OTHERS | 833NPR | 51996 | 0.73 | 6 | 827NPR | 835.9NPR | 827NPR | 827NPR |
RSDC | MICROFINANCE | 651NPR | 9194 | 2.50 | 15.90 | 635.3NPR | 651NPR | 628.8NPR | 635.1NPR |
SMFBS | MICROFINANCE | 1,669.9NPR | 986 | 3.85 | 61.90 | 1,589.2NPR | 1,669.9NPR | 1,589.1NPR | 1,608NPR |
NYADI | HYDROPOWER | 397.8NPR | 2544 | 2 | 7.80 | 390NPR | 399NPR | 390NPR | 390NPR |
NRIC | OTHERS | 1,220NPR | 69522 | 0.21 | 2.50 | 1,215NPR | 1,229NPR | 1,215NPR | 1,217.5NPR |
PMHPL | HYDROPOWER | 346NPR | 16237 | 2.37 | 8 | 343NPR | 348NPR | 337.2NPR | 338NPR |
MABEL | HYDROPOWER | 755NPR | 14703 | 2.03 | 15 | 731.1NPR | 765NPR | 729NPR | 740NPR |
PURE | OTHERS | 958.9NPR | 17715 | 2.67 | 24.90 | 920NPR | 971NPR | 920NPR | 934NPR |
SSHL | HYDROPOWER | 183.4NPR | 87052 | 1.61 | 2.90 | 180.5NPR | 183.5NPR | 180.5NPR | 180.5NPR |
API | HYDROPOWER | 297NPR | 116102 | -0.27 | -0.80 | 291.9NPR | 299NPR | 291.9NPR | 297.8NPR |
NFS | FINANCE | 625NPR | 9210 | 0.34 | 2.10 | 625.8NPR | 625.8NPR | 620NPR | 622.9NPR |
PROFL | FINANCE | 450.7NPR | 2716 | 0.16 | 0.70 | 452NPR | 459NPR | 447NPR | 450NPR |
NIMB | BANKING | 184.6NPR | 110739 | -0.22 | -0.40 | 185NPR | 187NPR | 184.5NPR | 185NPR |
HURJA | HYDROPOWER | 254NPR | 106784 | 2.50 | 6.20 | 243NPR | 255.3NPR | 243NPR | 247.8NPR |
SJLIC | LIFEINSU | 432NPR | 6813 | 0.72 | 3.10 | 426NPR | 432NPR | 426NPR | 428.9NPR |
ULHC | HYDROPOWER | 532NPR | 39531 | 5.72 | 28.80 | 500NPR | 550.8NPR | 500NPR | 503.2NPR |
HEI | NONLIFEINSU | 509.8NPR | 3216 | 0.35 | 1.80 | 505.9NPR | 515NPR | 504.7NPR | 508NPR |
EHPL | HYDROPOWER | 406.3NPR | 29209 | 0.32 | 1.30 | 405NPR | 410NPR | 402NPR | 405NPR |
BANDIPUR | HOTELS | 948NPR | 73852 | 8.34 | 73 | 860NPR | 948NPR | 860NPR | 875NPR |
TVCL | HYDROPOWER | 664NPR | 62036 | -0.15 | -1 | 661NPR | 680NPR | 650NPR | 665NPR |
CHL | HYDROPOWER | 275NPR | 33112 | 2.23 | 6 | 274NPR | 276.4NPR | 270NPR | 269NPR |
ACLBSL | MICROFINANCE | 978NPR | 4134 | -0.19 | -1.90 | 961NPR | 1,050NPR | 945NPR | 979.9NPR |
SAGAR | MANUFACTURE | 1,983NPR | 28188 | 8.96 | 163.10 | 1,819NPR | 1,983NPR | 1,809NPR | 1,819.9NPR |
HLI | LIFEINSU | 360NPR | 20061 | 0.31 | 1.10 | 359NPR | 361NPR | 359NPR | 358.9NPR |
MDB | DEVBANK | 629NPR | 27381 | 2.61 | 16 | 612NPR | 629.8NPR | 610NPR | 613NPR |
RAWA | HYDROPOWER | 720NPR | 1910 | 1.42 | 10.10 | 723.9NPR | 723.9NPR | 698NPR | 709.9NPR |
NICLBSL | MICROFINANCE | 553NPR | 7904 | 0.56 | 3.10 | 557NPR | 557NPR | 546.3NPR | 549.9NPR |
SBI | BANKING | 408.8NPR | 31808 | -3.58 | -15.20 | 415.6NPR | 415.6NPR | 399.3NPR | 424NPR |
SPDL | HYDROPOWER | 400.3NPR | 87154 | -1.89 | -7.70 | 400NPR | 410NPR | 399NPR | 408NPR |
MKJC | HYDROPOWER | 527.5NPR | 12370 | 0.48 | 2.50 | 514.5NPR | 528NPR | 514.5NPR | 525NPR |
SHEL | HYDROPOWER | 298NPR | 116055 | 1.36 | 4 | 288.2NPR | 299.8NPR | 288.2NPR | 294NPR |
SIFC | FINANCE | 574NPR | 14463 | -1.31 | -7.60 | 570NPR | 604NPR | 570NPR | 581.6NPR |
DHPL | HYDROPOWER | 297.8NPR | 5741 | 1.29 | 3.80 | 294NPR | 298NPR | 290.2NPR | 294NPR |
NESDO | MICROFINANCE | 1,514.5NPR | 709 | 0.97 | 14.50 | 1,485NPR | 1,515NPR | 1,485NPR | 1,500NPR |
ILBS | MICROFINANCE | 934.9NPR | 5598 | 1.08 | 10 | 917NPR | 935NPR | 917NPR | 924.9NPR |
JHAPA | OTHERS | 1,368NPR | 6001 | 4.83 | 63 | 1,315NPR | 1,389NPR | 1,304.1NPR | 1,305NPR |
CLI | LIFEINSU | 462NPR | 18655 | 1.54 | 7 | 455NPR | 462NPR | 450NPR | 455NPR |
SICL | NONLIFEINSU | 616NPR | 7930 | 0.79 | 4.80 | 612NPR | 617.9NPR | 611.2NPR | 611.2NPR |
SMHL | HYDROPOWER | 459.3NPR | 169390 | 1.82 | 8.20 | 460.1NPR | 463NPR | 450.2NPR | 451.1NPR |
SANVI | HYDROPOWER | 808NPR | 36291 | 3.72 | 29 | 785NPR | 838NPR | 770NPR | 779NPR |
KSBBL | DEVBANK | 458NPR | 18403 | 1.33 | 6 | 452NPR | 458NPR | 452NPR | 452NPR |
BPCL | HYDROPOWER | 704.9NPR | 35017 | 0.84 | 5.90 | 695NPR | 723NPR | 695NPR | 699NPR |
UNLB | MICROFINANCE | 1,830NPR | 680 | 0.01 | 0.10 | 1,833NPR | 1,833NPR | 1,820NPR | 1,829.9NPR |
MEL | HYDROPOWER | 282NPR | 15014 | 0.04 | 0.10 | 283.9NPR | 283.9NPR | 278NPR | 281.9NPR |
HIDCL | INVESTMENT | 259.9NPR | 94253 | 1.17 | 3 | 258NPR | 260NPR | 256.5NPR | 256.9NPR |
SINDU | DEVBANK | 743.9NPR | 16725 | 0.73 | 5.40 | 723.8NPR | 746NPR | 723.8NPR | 738.5NPR |
KDL | HOTELS | 907NPR | 4263 | 3.89 | 34 | 873NPR | 936NPR | 860NPR | 873NPR |
NHPC | HYDROPOWER | 215NPR | 90498 | 1.32 | 2.80 | 215.9NPR | 215.9NPR | 213NPR | 212.2NPR |
KKHC | HYDROPOWER | 276.9NPR | 208532 | 2.90 | 7.80 | 265NPR | 286.4NPR | 265NPR | 269.1NPR |
ANLB | MICROFINANCE | 6,320NPR | 614 | 0.32 | 20 | 6,255.1NPR | 6,345NPR | 6,250NPR | 6,300NPR |
AKPL | HYDROPOWER | 259.9NPR | 83833 | 1.52 | 3.90 | 258NPR | 261NPR | 256.1NPR | 256NPR |
SJCL | HYDROPOWER | 297.3NPR | 11256 | 2.09 | 6.10 | 297NPR | 297.3NPR | 290.2NPR | 291.2NPR |
SHIVM | MANUFACTURE | 611.8NPR | 77217 | 1.12 | 6.80 | 609NPR | 612NPR | 598NPR | 605NPR |
SHL | HOTELS | 490NPR | 16116 | 0.76 | 3.70 | 488NPR | 490NPR | 485.5NPR | 486.3NPR |
NBL | BANKING | 240.4NPR | 34768 | -0.58 | -1.40 | 242NPR | 245NPR | 239.2NPR | 241.8NPR |
NWCL | OTHERS | 850NPR | 1291 | 1.19 | 10 | 840NPR | 856.7NPR | 833NPR | 840NPR |
ILI | LIFEINSU | 435NPR | 11462 | 0.44 | 1.90 | 433NPR | 437NPR | 430.4NPR | 433.1NPR |
MBL | BANKING | 228.3NPR | 32233 | 0.62 | 1.40 | 229.5NPR | 229.5NPR | 224NPR | 226.9NPR |
BHCL | HYDROPOWER | 590NPR | 41916 | 4.44 | 25.10 | 565NPR | 601NPR | 562.1NPR | 564.9NPR |
BHL | HYDROPOWER | 197.2NPR | 81320 | 1.13 | 2.20 | 191.1NPR | 198NPR | 191.1NPR | 195NPR |
PRVU | BANKING | 181.5NPR | 105196 | - | - | 183NPR | 183NPR | 180.5NPR | 181.5NPR |
NMB | BANKING | 234.8NPR | 11128 | 0.77 | 1.80 | 235NPR | 235NPR | 232.4NPR | 233NPR |
UPPER | HYDROPOWER | 183.8NPR | 49001 | 0.99 | 1.80 | 182NPR | 184.5NPR | 182NPR | 182NPR |
JOSHI | HYDROPOWER | 289NPR | 28184 | 0.21 | 0.60 | 285NPR | 293NPR | 285NPR | 288.4NPR |
SANIMA | BANKING | 333.1NPR | 37559 | 0.48 | 1.60 | 332NPR | 338NPR | 327NPR | 331.5NPR |
TSHL | HYDROPOWER | 728NPR | 2135 | - | - | 718.7NPR | 742.5NPR | 718.5NPR | 728NPR |
NICL | NONLIFEINSU | 487NPR | 11723 | -0.18 | -0.90 | 485NPR | 490NPR | 485NPR | 487.9NPR |
UNHPL | HYDROPOWER | 483NPR | 66350 | 0.62 | 3 | 482NPR | 485.3NPR | 476NPR | 480NPR |
CBBL | MICROFINANCE | 932NPR | 13289 | 1.53 | 14 | 920NPR | 932NPR | 906.2NPR | 918NPR |
NHDL | HYDROPOWER | 637NPR | 3583 | 0.79 | 5 | 635.2NPR | 638NPR | 633NPR | 632NPR |
SHINE | DEVBANK | 401.9NPR | 14662 | 0.50 | 2 | 400NPR | 402NPR | 398.1NPR | 399.9NPR |
GCIL | MANUFACTURE | 412NPR | 9124 | 1.23 | 5 | 407NPR | 412NPR | 406.4NPR | 407NPR |
LSL | BANKING | 205NPR | 25506 | 0.49 | 1 | 203NPR | 208NPR | 203NPR | 204NPR |
GLH | HYDROPOWER | 264NPR | 77701 | 2.92 | 7.50 | 256.6NPR | 266.1NPR | 256.6NPR | 256.5NPR |
SMATA | MICROFINANCE | 771.2NPR | 4593 | 0.12 | 0.90 | 770NPR | 776NPR | 770NPR | 770.3NPR |
BUNGAL | HYDROPOWER | 646NPR | 20441 | 3.53 | 22 | 616NPR | 647.7NPR | 616NPR | 624NPR |
NTC | OTHERS | 853NPR | 7114 | -0.23 | -2 | 855NPR | 858.7NPR | 850NPR | 855NPR |
HDHPC | HYDROPOWER | 192NPR | 118305 | 0.47 | 0.90 | 194NPR | 194NPR | 190NPR | 191.1NPR |
NLIC | LIFEINSU | 757NPR | 16748 | 0.53 | 4 | 743NPR | 759.9NPR | 743NPR | 753NPR |
MLBL | DEVBANK | 369.5NPR | 12397 | 1.51 | 5.50 | 361NPR | 369.5NPR | 361NPR | 364NPR |
OMPL | MANUFACTURE | 1,290.4NPR | 7758 | 2.66 | 33.40 | 1,260NPR | 1,290.4NPR | 1,260NPR | 1,257NPR |
SPL | HYDROPOWER | 725NPR | 16297 | 1.31 | 9.40 | 702NPR | 730NPR | 696.3NPR | 715.6NPR |
NLG | NONLIFEINSU | 668.2NPR | 7153 | 0.94 | 6.20 | 655NPR | 670NPR | 655NPR | 662NPR |
KPCL | HYDROPOWER | 515.2NPR | 20407 | 0.08 | 0.40 | 513NPR | 518NPR | 512NPR | 514.8NPR |
UPCL | HYDROPOWER | 369.1NPR | 73381 | 1.40 | 5.10 | 368NPR | 371NPR | 364NPR | 364NPR |
HIDCLP | INVESTMENT | 191NPR | 179876 | 1.54 | 2.90 | 189NPR | 193.5NPR | 188.1NPR | 188.1NPR |
GMFBS | MICROFINANCE | 1,433.1NPR | 365 | 0.01 | 0.10 | 1,405NPR | 1,433.1NPR | 1,405NPR | 1,433NPR |
PFL | FINANCE | 370NPR | 6918 | -0.27 | -1 | 371NPR | 376NPR | 368NPR | 371NPR |
UAIL | NONLIFEINSU | 463.8NPR | 10854 | -0.26 | -1.20 | 462NPR | 465NPR | 458.5NPR | 465NPR |
AHPC | HYDROPOWER | 272NPR | 130179 | 1 | 2.70 | 270NPR | 272.3NPR | 269NPR | 269.3NPR |
MHL | HYDROPOWER | 522NPR | 13027 | 1.71 | 8.80 | 505NPR | 524.9NPR | 505NPR | 513.2NPR |
ALICL | LIFEINSU | 439NPR | 29167 | 0.64 | 2.80 | 438NPR | 441NPR | 435NPR | 436.2NPR |
JFL | FINANCE | 418.7NPR | 9981 | 1.87 | 7.70 | 419NPR | 419NPR | 411.4NPR | 411NPR |
NLICL | LIFEINSU | 571NPR | 6212 | 0.35 | 2 | 570NPR | 571NPR | 565.1NPR | 569NPR |
LBBL | DEVBANK | 472NPR | 23070 | 1.72 | 8 | 469.5NPR | 473NPR | 463NPR | 464NPR |
NIL | NONLIFEINSU | 607.8NPR | 2403 | 1.30 | 7.80 | 611.7NPR | 611.7NPR | 600NPR | 600NPR |
SBL | BANKING | 375NPR | 61772 | 0.35 | 1.30 | 372NPR | 378NPR | 370NPR | 373.7NPR |
MNBBL | DEVBANK | 359.9NPR | 19405 | 0.59 | 2.10 | 356NPR | 362NPR | 356NPR | 357.8NPR |
GMFIL | FINANCE | 457NPR | 5322 | - | - | 450.1NPR | 462NPR | 450NPR | 457NPR |
HHL | HYDROPOWER | 333NPR | 15630 | 1.52 | 5 | 329NPR | 333.9NPR | 329NPR | 328NPR |
SKBBL | MICROFINANCE | 766.5NPR | 8305 | 1.39 | 10.50 | 757NPR | 766.5NPR | 755.1NPR | 756NPR |
PHCL | HYDROPOWER | 286.8NPR | 77064 | 2.06 | 5.80 | 281NPR | 287NPR | 280.6NPR | 281NPR |
SWMF | MICROFINANCE | 664.5NPR | 674 | 0.68 | 4.50 | 660NPR | 665NPR | 652NPR | 660NPR |
SHLB | MICROFINANCE | 1,552NPR | 197 | 0.39 | 6 | 1,576NPR | 1,576.9NPR | 1,546NPR | 1,546NPR |
GUFL | FINANCE | 540NPR | 12435 | 0.73 | 3.90 | 546NPR | 546NPR | 534.1NPR | 536.1NPR |
CYCL | MICROFINANCE | 1,551.1NPR | 1559 | -0.82 | -12.90 | 1,550NPR | 1,581NPR | 1,540NPR | 1,564NPR |
HDL | MANUFACTURE | 1,135.4NPR | 29998 | 0.20 | 2.30 | 1,132NPR | 1,140NPR | 1,132NPR | 1,133.1NPR |
VLUCL | HYDROPOWER | 565NPR | 10969 | 1.62 | 9 | 545.3NPR | 567NPR | 545.3NPR | 556NPR |
CORBL | DEVBANK | 1,630NPR | 3099 | -0.39 | -6.40 | 1,603.7NPR | 1,643NPR | 1,603.7NPR | 1,636.4NPR |
GMLI | LIFEINSU | 1,707.4NPR | 770 | -0.44 | -7.60 | 1,695.1NPR | 1,725NPR | 1,695.1NPR | 1,715NPR |
GFCL | FINANCE | 633NPR | 9044 | 1.26 | 7.90 | 622.1NPR | 634.8NPR | 622.1NPR | 625.1NPR |
SAHAS | HYDROPOWER | 557NPR | 137195 | 0.54 | 3 | 560NPR | 562NPR | 552.1NPR | 554NPR |
RHGCL | HYDROPOWER | 269NPR | 23442 | 2.24 | 5.90 | 268NPR | 269.8NPR | 264.6NPR | 263.1NPR |
DHEL | HYDROPOWER | 719NPR | 34238 | 5.74 | 39 | 690NPR | 719NPR | 673.1NPR | 680NPR |
VLBS | MICROFINANCE | 745NPR | 2180 | -1.32 | -10 | 755NPR | 759NPR | 745NPR | 755NPR |
MLBSL | MICROFINANCE | 1,832.1NPR | 644 | -1.12 | -20.80 | 1,843NPR | 1,858NPR | 1,825.1NPR | 1,852.9NPR |
BNHC | HYDROPOWER | 339NPR | 36900 | -0.26 | -0.90 | 334NPR | 346NPR | 316.1NPR | 339.9NPR |
MPFL | FINANCE | 614NPR | 3631 | - | - | 602.5NPR | 615NPR | 602.5NPR | 614NPR |
GBLBS | MICROFINANCE | 750NPR | 1081 | 1.08 | 8 | 735NPR | 754.8NPR | 735NPR | 742NPR |
SNLI | LIFEINSU | 449.5NPR | 18912 | 1.24 | 5.50 | 450NPR | 453NPR | 444NPR | 444NPR |
WNLB | MICROFINANCE | 1,439.9NPR | 955 | 1.98 | 27.90 | 1,420NPR | 1,440NPR | 1,400NPR | 1,412NPR |
SMJC | HYDROPOWER | 473.4NPR | 12177 | -0.36 | -1.70 | 473NPR | 483NPR | 472NPR | 475.1NPR |
CGH | HOTELS | 810.6NPR | 26698 | -0.54 | -4.40 | 815NPR | 824NPR | 804NPR | 815NPR |
NIFRA | INVESTMENT | 257.8NPR | 63873 | -0.04 | -0.10 | 252.8NPR | 262NPR | 252.8NPR | 257.9NPR |
NMFBS | MICROFINANCE | 1,130NPR | 751 | 0.70 | 7.80 | 1,108.8NPR | 1,135NPR | 1,108.8NPR | 1,122.2NPR |
SARBTM | MANUFACTURE | 863NPR | 12124 | -0.16 | -1.40 | 864NPR | 865.9NPR | 858NPR | 864.4NPR |
PMLI | LIFEINSU | 478NPR | 4524 | 0.59 | 2.80 | 480NPR | 483NPR | 475.2NPR | 475.2NPR |
SMPDA | MICROFINANCE | 866.9NPR | 1666 | 0.53 | 4.60 | 855.3NPR | 872NPR | 855.3NPR | 862.3NPR |
LICN | LIFEINSU | 817NPR | 12329 | 0.25 | 2 | 800.1NPR | 827NPR | 800.1NPR | 815NPR |
GVL | HYDROPOWER | 482.1NPR | 12527 | 0.56 | 2.70 | 480.1NPR | 484NPR | 480.1NPR | 479.4NPR |
MERO | MICROFINANCE | 715NPR | 2035 | 0.14 | 1 | 727NPR | 727NPR | 713NPR | 714NPR |
HIMSTAR | HYDROPOWER | 970.2NPR | 21982 | 1.18 | 11.30 | 939.8NPR | 979.2NPR | 939.8NPR | 958.9NPR |
BHPL | HYDROPOWER | 557.9NPR | 23628 | 0.52 | 2.90 | 559NPR | 559NPR | 547.9NPR | 555NPR |
JBBL | DEVBANK | 328NPR | 22618 | 0.64 | 2.10 | 325.5NPR | 331.8NPR | 324NPR | 325.9NPR |
BFC | FINANCE | 462NPR | 8847 | 1.09 | 5 | 464NPR | 464NPR | 455.2NPR | 457NPR |
HATHY | INVESTMENT | 895NPR | 4287 | 0.90 | 8 | 890NPR | 896NPR | 887NPR | 887NPR |
BGWT | HYDROPOWER | 745NPR | 2290 | 0.20 | 1.50 | 744.5NPR | 760NPR | 744.5NPR | 743.5NPR |
MAKAR | HYDROPOWER | 527.1NPR | 1810 | -1.11 | -5.90 | 533NPR | 533NPR | 526NPR | 533NPR |
TAMOR | HYDROPOWER | 416NPR | 9512 | 0.73 | 3 | 411NPR | 416NPR | 409NPR | 413NPR |
ADBL | BANKING | 293NPR | 17974 | 0.17 | 0.50 | 292NPR | 297.8NPR | 291NPR | 292.5NPR |
SCB | BANKING | 648NPR | 21549 | 1.25 | 8 | 640NPR | 648NPR | 638NPR | 640NPR |
NIMBPO | BANKING | 156.6NPR | 1540 | 0.38 | 0.60 | 157.9NPR | 157.9NPR | 153.7NPR | 156NPR |
SGIC | NONLIFEINSU | 466.9NPR | 6532 | 0.62 | 2.90 | 462NPR | 469.9NPR | 462NPR | 464NPR |
MHCL | HYDROPOWER | 343NPR | 44629 | -1.41 | -4.90 | 347.9NPR | 351.9NPR | 325NPR | 347.9NPR |
NRM | OTHERS | 420NPR | 8722 | 0.48 | 2 | 418NPR | 420NPR | 415.6NPR | 418NPR |
ENL | INVESTMENT | 903NPR | 1440 | 0.33 | 3 | 915.6NPR | 918NPR | 890NPR | 900NPR |
PRIN | NONLIFEINSU | 716NPR | 9991 | 0.43 | 3.10 | 705NPR | 720NPR | 705NPR | 712.9NPR |
OHL | HOTELS | 704NPR | 1957 | -0.28 | -2 | 695NPR | 704NPR | 695NPR | 706NPR |
GBBL | DEVBANK | 397NPR | 12274 | 0.13 | 0.50 | 397NPR | 401NPR | 396NPR | 396.5NPR |
CZBIL | BANKING | 188NPR | 11303 | -0.37 | -0.70 | 188NPR | 188.9NPR | 187NPR | 188.7NPR |
GBIME | BANKING | 224NPR | 67388 | 1.31 | 2.90 | 225NPR | 225NPR | 221.1NPR | 221.1NPR |
MEN | HYDROPOWER | 579.8NPR | 23004 | 0.92 | 5.30 | 574NPR | 582.9NPR | 574NPR | 574.5NPR |
CFCL | FINANCE | 535.9NPR | 11679 | 1.69 | 8.90 | 533.9NPR | 548.2NPR | 527NPR | 527NPR |
PCBL | BANKING | 233.5NPR | 22631 | 1.30 | 3 | 234NPR | 234NPR | 231NPR | 230.5NPR |
NUBL | MICROFINANCE | 688NPR | 6547 | 0.44 | 3 | 683NPR | 698.7NPR | 676NPR | 685NPR |
MLBS | MICROFINANCE | 1,430NPR | 615 | -0.35 | -5 | 1,440NPR | 1,440NPR | 1,420NPR | 1,435NPR |
ICFC | FINANCE | 648NPR | 4959 | 2.76 | 17.40 | 635NPR | 649NPR | 631NPR | 630.6NPR |
SFCL | FINANCE | 378NPR | 6520 | 0.77 | 2.90 | 379.9NPR | 382NPR | 375NPR | 375.1NPR |
RURU | HYDROPOWER | 653NPR | 2904 | 0.62 | 4 | 646NPR | 656NPR | 645.2NPR | 649NPR |
GLBSL | MICROFINANCE | 1,899.9NPR | 1636 | 1.27 | 23.80 | 1,880NPR | 1,905NPR | 1,838.6NPR | 1,876.1NPR |
SMB | MICROFINANCE | 1,998NPR | 3841 | 2.62 | 51 | 1,908.1NPR | 2,024NPR | 1,832.6NPR | 1,947NPR |
STC | TRADING | 5,640NPR | 2754 | 1.17 | 65 | 5,589NPR | 5,642NPR | 5,575NPR | 5,575NPR |
NMIC | NONLIFEINSU | 1,297.9NPR | 7191 | 3 | 37.80 | 1,260NPR | 1,299NPR | 1,257.3NPR | 1,260.1NPR |
SPC | HYDROPOWER | 485.3NPR | 15826 | 0.91 | 4.40 | 477.3NPR | 498NPR | 477.3NPR | 480.9NPR |
AVYAN | MICROFINANCE | 960NPR | 2470 | 0.95 | 9 | 951NPR | 969.9NPR | 950NPR | 951NPR |
MLBBL | MICROFINANCE | 1,308NPR | 727 | 0.62 | 8 | 1,320NPR | 1,320NPR | 1,302.8NPR | 1,300NPR |
JBLB | MICROFINANCE | 1,306NPR | 3861 | 0.52 | 6.80 | 1,299.2NPR | 1,318NPR | 1,296.5NPR | 1,299.2NPR |
UMRH | HYDROPOWER | 543NPR | 8367 | 0.84 | 4.50 | 545NPR | 545NPR | 538.4NPR | 538.5NPR |
DLBS | MICROFINANCE | 1,300NPR | 768 | - | - | 1,300NPR | 1,305NPR | 1,295NPR | 1,300NPR |
SWBBL | MICROFINANCE | 734NPR | 4340 | 1.19 | 8.60 | 728NPR | 734.5NPR | 725.4NPR | 725.4NPR |
MKCL | OTHERS | 1,346.1NPR | 2190 | 0.04 | 0.60 | 1,344NPR | 1,360NPR | 1,341NPR | 1,345.5NPR |
DOLTI | HYDROPOWER | 505.1NPR | 1390 | -0.37 | -1.90 | 517NPR | 517.1NPR | 503.1NPR | 507NPR |
MMKJL | HYDROPOWER | 558.3NPR | 4845 | -0.30 | -1.70 | 552.1NPR | 564.8NPR | 552.1NPR | 560NPR |
RHPL | HYDROPOWER | 284NPR | 36610 | 1.79 | 5 | 283.9NPR | 284NPR | 280NPR | 279NPR |
ICFCD88 | FINANCE | 1,140.9NPR | 125 | -2.25 | -26.30 | 1,164NPR | 1,164NPR | 1,140.9NPR | 1,167.2NPR |
RNLI | LIFEINSU | 453.5NPR | 12296 | 1.07 | 4.80 | 457.6NPR | 457.6NPR | 445NPR | 448.7NPR |
CIT | INVESTMENT | 1,750.1NPR | 8573 | 0.49 | 8.60 | 1,742NPR | 1,755NPR | 1,737NPR | 1,741.5NPR |
ULBSL | MICROFINANCE | 3,159NPR | 579 | -0.19 | -6 | 3,102NPR | 3,199NPR | 3,050NPR | 3,165NPR |
BHDC | HYDROPOWER | 470NPR | 14352 | 0.82 | 3.80 | 475NPR | 475NPR | 466.2NPR | 466.2NPR |
KMCDB | MICROFINANCE | 929.9NPR | 1396 | 1.08 | 9.90 | 933NPR | 933NPR | 909NPR | 920NPR |
BEDC | HYDROPOWER | 509NPR | 5807 | -1.15 | -5.90 | 525.1NPR | 534NPR | 509NPR | 514.9NPR |
SPHL | HYDROPOWER | 536NPR | 2086 | 0.41 | 2.20 | 535NPR | 536.4NPR | 531NPR | 533.8NPR |
EBL | BANKING | 667.9NPR | 16943 | 0.51 | 3.40 | 672NPR | 672NPR | 664.4NPR | 664.5NPR |
CHCL | HYDROPOWER | 462.9NPR | 16673 | 0.43 | 2 | 461NPR | 466NPR | 460.9NPR | 460.9NPR |
SALICO | NONLIFEINSU | 581NPR | 12682 | -0.34 | -2 | 577.1NPR | 586NPR | 575NPR | 583NPR |
SWASTIK | MICROFINANCE | 2,825.4NPR | 970 | 2 | 55.40 | 2,800NPR | 2,825.4NPR | 2,760NPR | 2,770NPR |
GSY | DEVBANK | 9.41NPR | 1850 | 0.11 | 0.01 | 9.33NPR | 9.41NPR | 9.33NPR | 9.4NPR |
MNMF1 | DEVBANK | 9.7NPR | 16200 | 2.11 | 0.20 | 9.68NPR | 9.73NPR | 9.32NPR | 9.5NPR |
CKHL | HYDROPOWER | 675NPR | 8957 | 0.12 | 0.80 | 687.6NPR | 715NPR | 662NPR | 674.2NPR |
HLBSL | MICROFINANCE | 915NPR | 2831 | 1.22 | 11 | 905NPR | 915NPR | 903NPR | 904NPR |
RLFL | FINANCE | 449.8NPR | 7381 | 0.67 | 3 | 455.7NPR | 455.7NPR | 439NPR | 446.8NPR |
HEIP | NONLIFEINSU | 313.4NPR | 230 | -1.07 | -3.40 | 321NPR | 321NPR | 310NPR | 316.8NPR |
SLBBL | MICROFINANCE | 813NPR | 2175 | 0.37 | 3 | 806NPR | 813.8NPR | 806NPR | 810NPR |
NMBMF | MICROFINANCE | 651.9NPR | 1540 | 0.91 | 5.90 | 640.3NPR | 651.9NPR | 640.3NPR | 646NPR |
SONA | MANUFACTURE | 421NPR | 22132 | 1.18 | 4.90 | 414NPR | 423NPR | 414NPR | 416.1NPR |
FOWAD | MICROFINANCE | 1,040NPR | 556 | -0.48 | -5 | 1,040NPR | 1,045NPR | 1,032.2NPR | 1,045NPR |
IGI | NONLIFEINSU | 419NPR | 14489 | - | - | 421.9NPR | 421.9NPR | 415NPR | 419NPR |
DDBL | MICROFINANCE | 830NPR | 5251 | -0.23 | -1.90 | 830NPR | 840NPR | 829NPR | 831.9NPR |
LLBS | MICROFINANCE | 929.9NPR | 814 | 1.19 | 10.90 | 910NPR | 929.9NPR | 903NPR | 919NPR |
USHEC | HYDROPOWER | 465NPR | 6994 | 0.22 | 1 | 469NPR | 469NPR | 460.1NPR | 464NPR |
UHEWA | HYDROPOWER | 553NPR | 2889 | 0.36 | 2 | 551NPR | 554.8NPR | 548NPR | 551NPR |
RSY | LIFEINSU | 9.9NPR | 3100 | 1.02 | 0.10 | 9.73NPR | 9.99NPR | 9.72NPR | 9.8NPR |
TRH | HOTELS | 747NPR | 760 | 0.95 | 7 | 740NPR | 747NPR | 735NPR | 740NPR |
MHNL | HYDROPOWER | 260NPR | 17849 | 1.60 | 4.10 | 252.1NPR | 260NPR | 252.1NPR | 255.9NPR |
SLBSL | MICROFINANCE | 1,303.9NPR | 534 | 0.30 | 3.90 | 1,300NPR | 1,305NPR | 1,290NPR | 1,300NPR |
HLICF | LIFEINSU | 9.15NPR | 1000 | -0.22 | -0.02 | 8.99NPR | 9.15NPR | 8.99NPR | 9.17NPR |
SPIL | NONLIFEINSU | 679.1NPR | 3455 | -0.13 | -0.90 | 680NPR | 680NPR | 670.5NPR | 680NPR |
GILB | MICROFINANCE | 1,112NPR | 1848 | 1 | 11 | 1,100NPR | 1,115NPR | 1,100NPR | 1,101NPR |
SBLD2091 | BANKING | 1,080NPR | 725 | 0.47 | 5 | 1,075NPR | 1,080NPR | 1,075NPR | 1,075NPR |
BBC | TRADING | 4,670NPR | 156 | 1.52 | 70 | 4,659NPR | 4,689NPR | 4,601NPR | 4,600NPR |
MSLB | MICROFINANCE | 1,293NPR | 3380 | 0.37 | 4.80 | 1,298NPR | 1,300NPR | 1,266NPR | 1,288.2NPR |
NICAD85/86 | BANKING | 1,150NPR | 25 | 1.76 | 19.90 | 1,150NPR | 1,150NPR | 1,150NPR | 1,130.1NPR |
MATRI | MICROFINANCE | 959NPR | 1885 | 1.25 | 11.80 | 949NPR | 965NPR | 939.9NPR | 947.2NPR |
NMBHF2 | BANKING | 9.73NPR | 12948 | 0.83 | 0.08 | 9.75NPR | 9.75NPR | 9.47NPR | 9.65NPR |
PMLIP | LIFEINSU | 270NPR | 1880 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
RBCL | NONLIFEINSU | 14,889NPR | 70 | 0.60 | 89 | 14,899NPR | 14,899NPR | 14,888NPR | 14,800NPR |
MKHL | HYDROPOWER | 764.6NPR | 3500 | -0.70 | -5.40 | 760NPR | 792NPR | 760NPR | 770NPR |
JSLBB | MICROFINANCE | 1,120NPR | 157 | 1.13 | 12.50 | 1,100.2NPR | 1,120NPR | 1,100.2NPR | 1,107.5NPR |
GBIMESY2 | BANKING | 9.17NPR | 1570 | -1.71 | -0.16 | 9.17NPR | 9.2NPR | 9.17NPR | 9.33NPR |
UNL | MANUFACTURE | 46,600NPR | 60 | 1.05 | 485 | 46,200NPR | 46,601NPR | 46,200NPR | 46,115NPR |
BNT | MANUFACTURE | 11,700NPR | 60 | 0.43 | 50 | 11,520.1NPR | 11,700NPR | 11,520.1NPR | 11,650NPR |
NIFRAGED | INVESTMENT | 1,022.5NPR | 125 | -0.05 | -0.50 | 1,020NPR | 1,022.5NPR | 1,020NPR | 1,023NPR |
CBBLPO | PROMOTSHARE | 395NPR | 151612 | 0.96 | 3.75 | 390NPR | 395NPR | 390NPR | 391.25NPR |
EBLD91 | BANKING | 1,086NPR | 25 | 0.37 | 4 | 1,086NPR | 1,086NPR | 1,086NPR | 1,082NPR |
KBSH | HYDROPOWER | 1,670NPR | 70 | -1.18 | -20 | 1,656.7NPR | 1,670NPR | 1,656.7NPR | 1,690NPR |
NICAD2091 | BANKING | 1,060NPR | 80 | 0.76 | 8 | 1,060.5NPR | 1,060.5NPR | 1,060NPR | 1,052NPR |
BNL | MANUFACTURE | 15,498NPR | 16 | -0.33 | -52 | 15,239NPR | 15,498NPR | 14,635.8NPR | 15,550NPR |
RBBD2088 | BANKING | 1,058NPR | 2 | - | - | 1,058NPR | 1,058NPR | 1,058NPR | 1,058NPR |
GBILD84/85 | BANKING | 1,170NPR | 2 | -0.34 | -4 | 1,175NPR | 1,175NPR | 1,170NPR | 1,174NPR |
JBLBP | MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NMBD89/90 | CORPDEBEN | 1,249NPR | 1 | -1.96 | -25 | 1,249NPR | 1,249NPR | 1,249NPR | 1,274NPR |
MLBLD89 | DEVBANK | 1,230.09NPR | 3 | -1.28 | -15.91 | 1,246NPR | 1,246NPR | 1,230.09NPR | 1,246NPR |
SBID2090 | BANKING | 1,060.09NPR | 9 | 0.43 | 4.59 | 1,076.59NPR | 1,077NPR | 1,060.09NPR | 1,055.5NPR |
NABILD2089 | BANKING | 1,066.09NPR | 4 | 0.10 | 1.09 | 1,060NPR | 1,066.09NPR | 1,060NPR | 1,065NPR |
SLBBLP | PROMOTSHARE | 453NPR | 1 | - | - | 453NPR | 453NPR | 453NPR | 453NPR |
NLICLP | PROMOTSHARE | 321NPR | 1 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
BOKD86KA | BANKING | 1,188NPR | 135 | 1.80 | 21 | 1,167NPR | 1,188NPR | 1,167NPR | 1,167NPR |
NLICP | PROMOTSHARE | 413NPR | 1 | - | - | 413NPR | 413NPR | 413NPR | 413NPR |
KBLD90 | CORPDEBEN | 1,500NPR | 85000 | - | - | 1,500NPR | 1,500NPR | 1,500NPR | 1,500NPR |
PRVUPO | PROMOTSHARE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
MATRIP | MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR |
MLBSLP | MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NLO | MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR |
SWMFPO | MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |
LBBLPO | PROMOTSHARE | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR |
RLFLPO | PROMOTSHARE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR |
SIFCPO | PROMOTSHARE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR |
CYCLP | MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR |
ILBSP | MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR |
GBBLPO | PROMOTSHARE | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR |
KMCDBP | PROMOTSHARE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR |
NIFRAUR85/86 | INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR |
LSLPO | BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
SMPDAP | MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR |
SMATAP | PROMOTSHARE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR |
JSLBBP | PROMOTSHARE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR |
SRLIP | LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR |
SAMAJ | MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR |
UAILPO | NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR |
SBLPO | PROMOTSHARE | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR |
NICAP | PROMOTSHARE | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR |
ICFCPO | PROMOTSHARE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR |
ALBSLP | MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR |
ACLBSLP | MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR |
MSLBP | MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR |
MDBPO | PROMOTSHARE | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR |
SAPDBLP | DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR |
NIFRAP | INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
WNLBP | MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SNMAPO | BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR |
PFLPO | PROMOTSHARE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR |
MPFLPO | PROMOTSHARE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
IGIPO | PROMOTSHARE | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
GMFILP | PROMOTSHARE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR |
SGICP | NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR |
NMLBBLP | MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
MLBSP | MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR |
GILBPO | PROMOTSHARE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR |
SMBPO | PROMOTSHARE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR |
MLBBLP | PROMOTSHARE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR |
SKBBLP | PROMOTSHARE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
UNLBP | MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR |
EDBLPO | PROMOTSHARE | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR |
NICLPO | PROMOTSHARE | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR |
SICLPO | PROMOTSHARE | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR |
SJLICP | LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR |
NABBCP | DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR |
NABILP | PROMOTSHARE | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR |
SALICOPO | NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SPILPO | NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR |
KLBSLP | MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |