Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-17T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	DEVBANK	370.9NPR	38790	-0.03	-0.10	371	374	367.4	371
	HYDROPOWER	570NPR	8499	-1.89	-11	581	590	570	581
	HYDROPOWER	560NPR	2330	-	-	550	560	541.4	560
	INVESTMENT	909.7NPR	8937	-0.03	-0.30	910	915	901	910
	FINANCE	429.8NPR	5636	0.42	1.80	430	433	424	428
	HYDROPOWER	493.3NPR	3496	-0.54	-2.70	488.1	505	488.1	496
	DEVBANK	450.1NPR	94861	0.92	4.10	444	461	444	446
	DEVBANK	311.7NPR	25830	0.71	2.20	303.4	315	303.4	309.5
	INVESTMENT	183NPR	115250	1.10	2	182.5	184.5	179.2	181
	HYDROPOWER	685.9NPR	1044	0.87	5.90	670	687	670	680
	MICROFINANCE	974NPR	1837	0.01	0.10	956	990	956	973.9
	MICROFINANCE	1,961.1NPR	1482	-1.45	-28.90	1990	2022	1961.1	1990
	MANUFACTURE	11,400NPR	295	1.15	130	11350	11570	11350	11270
	HYDROPOWER	755NPR	1195	0.23	1.70	754.2	769	754	753.3
	INVESTMENT	2,289NPR	44652	2.66	59.30	2187	2289	2187	2229.7
	FINANCE	474NPR	6859	-0.21	-1	477	479	470.1	475
	FINANCE	398NPR	11017	0.76	3	395	401.9	390	395
	HYDROPOWER	243.8NPR	25165	2.44	5.80	242.7	247	235.6	238
	MICROFINANCE	625NPR	7595	-0.48	-3	639.9	639.9	621	628
	HYDROPOWER	224.2NPR	42262	0.76	1.70	223.5	225.5	218.3	222.5
	HYDROPOWER	600NPR	4859	-1.36	-8.30	596.3	608.2	586	608.3
	HYDROPOWER	920NPR	408	-0.33	-3	912	923.5	912	923
	HYDROPOWER	265NPR	17655	-1.12	-3	264.1	269.6	263.9	268
	HYDROPOWER	291NPR	13243	0.10	0.30	286.2	295	286.2	290.7
	NONLIFEINSU	653.9NPR	9269	0.77	5	660	660	637.3	648.9
	HYDROPOWER	414NPR	13741	-0.72	-3	417	420	409	417
	DEVBANK	395NPR	20371	0.77	3	397	398.5	392	392
	MICROFINANCE	1,110NPR	6892	-1.15	-12.90	1112.3	1132.9	1105	1122.9
	FINANCE	505NPR	7100	1.63	8.10	506.8	506.8	490.2	496.9
	LIFEINSU	454.5NPR	17510	0.89	4	454.9	457	450	450.5
	FINANCE	447NPR	13716	-0.45	-2	444.1	453.9	440.1	449
	NONLIFEINSU	571.6NPR	9256	-0.40	-2.30	572	580	570	573.9
	HYDROPOWER	701NPR	335	-0.57	-4	705	710	692	705
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	580NPR	119200	-9.99	-64.40	631.6	631.6	580	644.4
	NONLIFEINSU	624NPR	12927	-	-	620	630	617	624
	BANKING	320.6NPR	89169	-1.51	-4.90	326.8	348	320.5	325.5
	HYDROPOWER	737NPR	154046	3.41	24.30	726.9	741.5	706.5	712.7
	HYDROPOWER	370NPR	4917	0.74	2.70	360.2	371.9	353.3	367.3
	LIFEINSU	854NPR	10300	0.48	4.10	857.9	860	845.2	849.9
	NONLIFEINSU	505.5NPR	13225	0.68	3.40	505	509.9	500	502.1
	HYDROPOWER	284.9NPR	16977	1.75	4.90	276	286.6	276	280
	DEVBANK	427NPR	15095	1.93	8.10	415	427	415	418.9
	BANKING	635NPR	15074	0.47	3	633	636	633	632
	MICROFINANCE	1,989NPR	140	1.04	20.40	1935	1989	1935	1968.6
	HYDROPOWER	389NPR	96929	2.37	9	373	406	365.2	380
	MICROFINANCE	845NPR	8161	0.48	4	830.3	850	830.3	841
	MICROFINANCE	937NPR	2190	1.96	18	935	937.3	918.6	919
	HYDROPOWER	478NPR	14052	0.63	3	470	481.4	466.2	475
	LIFEINSU	450NPR	80932	-0.55	-2.50	457.9	457.9	446.1	452.5
	HYDROPOWER	280NPR	52091	0.21	0.60	278.2	282	278.2	279.4
	HOTELS	875NPR	1480	-1.02	-9	879	894	874	884
	MICROFINANCE	661NPR	922	0.93	6.10	663	669	655.7	654.9
	INVESTMENT	890NPR	479	-0.45	-4	908	908	880	894
	MICROFINANCE	1,297NPR	2252	-0.15	-2	1300	1313	1285	1299
	MICROFINANCE	895NPR	2457	1.42	12.50	878	895	878	882.5
	DEVBANK	594NPR	13857	1.71	10	586	599.9	585.3	584
	OTHERS	1,346NPR	2685	-1.75	-24	1350	1370	1346	1370
	MICROFINANCE	766NPR	718	-0.52	-4	770	770	762	770
	NONLIFEINSU	315NPR	6515	-0.06	-0.20	315	315.1	315	315.2
	TRADING	4,895NPR	479	-	-	4814	4939.8	4811	4895
	OTHERS	417.9NPR	14505	0.46	1.90	414	421	410	416
	HYDROPOWER	338NPR	25497	0.84	2.80	335	340.4	330	335.2
	FINANCE	376NPR	7302	0.29	1.10	378	380	373	374.9
	HYDROPOWER	496.9NPR	24793	1	4.90	498.5	499	493	492
	BANKING	249NPR	85087	0.44	1.10	247	251.9	245	247.9
	HYDROPOWER	246.4NPR	37412	1.40	3.40	247.7	248	241.1	243
	HYDROPOWER	481NPR	10385	1.05	5	481.9	482	473	476
	BANKING	392.7NPR	32161	1.53	5.90	380.1	392.7	379.1	386.8
	HOTELS	543NPR	28103	1.31	7	540	544	535	536
	MICROFINANCE	1,536NPR	690	0.92	14	1530	1540	1470	1522
	BANKING	187.5NPR	80700	-	-	187	188.7	185	187.5
	HYDROPOWER	563.8NPR	54136	2.55	14	550	589	550	549.8
	LIFEINSU	601.9NPR	8730	0.99	5.90	595	603	590.1	596
	BANKING	209.3NPR	17522	-0.99	-2.10	211.4	211.4	208.7	211.4
	HYDROPOWER	660.1NPR	2077	1.09	7.10	653	664	651	653
	MICROFINANCE	1,735NPR	1643	-2.25	-39.90	1740	1753	1720	1774.9
	MICROFINANCE	829.9NPR	13663	-0.13	-1.10	829	836.9	820.2	831
	HYDROPOWER	532NPR	250899	1.35	7.10	518.1	532	518.1	524.9
	MICROFINANCE	3,855NPR	2950	0.42	16	3800	3855	3800	3839
	HYDROPOWER	282NPR	7257	-0.35	-1	280.5	283.5	280.3	283
	BANKING	636NPR	13306	0.62	3.90	632	640	631.1	632.1
	MANUFACTURE	1,135.1NPR	3876	0.45	5.10	1137	1150	1123	1130
	HYDROPOWER	178.5NPR	63717	0.28	0.50	178	180.7	178	178
	HYDROPOWER	782NPR	1350	0.50	3.90	770	788	770	778.1
	MICROFINANCE	1,075NPR	1459	0.94	10	1043.8	1086	1043.8	1065
	LIFEINSU	484.7NPR	6074	1.19	5.70	475	484.7	475	479
	HYDROPOWER	186NPR	20143	0.27	0.50	187.9	187.9	184.2	185.5
	DEVBANK	405NPR	9650	1.50	6	404	405	399.4	399
	OTHERS	790NPR	5536	1.28	10	780	794.8	776	780
	OTHERS	856NPR	6097	0.12	1	855	858	845	855
	MICROFINANCE	728NPR	5043	0.55	4	738.4	748	711	724
	FINANCE	457NPR	5609	-0.63	-2.90	453	470	453	459.9
	BANKING	508NPR	24113	0.89	4.50	504	509.9	504	503.5
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	249NPR	21612	4.40	10.50	241.8	256.5	238	238.5
	HYDROPOWER	368NPR	73966	2.25	8.10	353	378	353	359.9
	NONLIFEINSU	687NPR	23756	0.01	0.10	680	689	674	686.9
	HYDROPOWER	239.5NPR	57315	-0.17	-0.40	239.9	243.8	238.2	239.9
	HYDROPOWER	580.8NPR	180	1.13	6.50	566.2	585	566.2	574.3
	HOTELS	704NPR	7451	-0.28	-2	691.9	733	678.1	706
	HOTELS	686.9NPR	4139	-1.17	-8.10	695	695	681.1	695
	FINANCE	576NPR	2145	1.05	6	566	580	561.5	570
	MICROFINANCE	691.8NPR	2316	0.41	2.80	675.3	694	675.3	689
	MICROFINANCE	6,075.3NPR	33	-1.61	-99.60	6249.9	6249.9	6075.3	6174.9
	MICROFINANCE	1,490NPR	2786	0.01	0.10	1470	1507	1466.2	1489.9
	HYDROPOWER	340.5NPR	184340	0.44	1.50	337	354	332.3	339
	HYDROPOWER	641NPR	21389	1.38	8.70	633	641	631.1	632.3
	MICROFINANCE	1,630NPR	2018	-2.40	-40	1636.6	1699	1620	1670
	HYDROPOWER	751NPR	24702	-	-	736	754	736	751
	HYDROPOWER	471.4NPR	710	-0.76	-3.60	470	480	470	475
	MICROFINANCE	737NPR	3375	0.29	2.10	748.8	760	733	734.9
	HYDROPOWER	413.8NPR	2276	0.93	3.80	402.6	418	402.6	410
	HYDROPOWER	489.6NPR	158506	0.12	0.60	480	535	480	489
	DEVBANK	1,090NPR	35867	8.89	89	983.1	1090	983.1	1001
	HYDROPOWER	211NPR	28327	0.43	0.90	214	214	208.3	210.1
	DEVBANK	825NPR	87865	5.35	41.90	771	839.9	771	783.1
	INVESTMENT	263.8NPR	65397	1.31	3.40	260	263.9	258	260.4
	HYDROPOWER	193.9NPR	22686	0.78	1.50	193	195	192	192.4
	MICROFINANCE	2,130NPR	688	1.43	30	2092	2140	2092	2100
	BANKING	236.1NPR	33507	-1.01	-2.40	235.2	240	235.2	238.5
	HYDROPOWER	751NPR	710	-0.13	-1	752	752	737.2	752
	HYDROPOWER	331NPR	36868	4.35	13.80	315	333	315	317.2
	HYDROPOWER	490NPR	6748	-	-	487	496	487	490
	BANKING	225.6NPR	433315	1.17	2.60	227.4	227.6	224.1	223
	BANKING	187.1NPR	45423	-1.01	-1.90	186.4	190.5	185	189
	HYDROPOWER	868.8NPR	1475	-1.79	-15.80	875	875	868.8	884.6
	HYDROPOWER	455.5NPR	5670	-0.48	-2.20	454	460	450	457.7
	NONLIFEINSU	407NPR	5773	0.25	1	409	413	405	406
	MANUFACTURE	899NPR	92486	1.70	15	894	900	880	884
	NONLIFEINSU	443.9NPR	7713	-0.25	-1.10	441	447	440	445
	NONLIFEINSU	580NPR	4038	-0.68	-4	572.5	583	572.5	584
	LIFEINSU	386.5NPR	14065	-0.36	-1.40	385	389	382.1	387.9
	MICROFINANCE	840NPR	3316	0.60	5	835	845	830	835
	HYDROPOWER	415.8NPR	88465	-1.70	-7.20	416	421	411.4	423
	MICROFINANCE	989NPR	1572	1.02	10	971	989	971	979
	HYDROPOWER	331.5NPR	16534	-1.34	-4.50	330.1	340	330	336
	MICROFINANCE	2,031NPR	1219	2.84	56	2014.5	2031	2000	1975
	LIFEINSU	474.5NPR	18306	1.82	8.50	460	475	460	466
	MICROFINANCE	1,218NPR	1384	1.50	18	1200	1219.8	1200	1200
	HYDROPOWER	455NPR	6823	-0.44	-2	465	465	448	457
	HYDROPOWER	535NPR	62918	2.69	14	522	535	522	521
	MANUFACTURE	1,118.9NPR	53428	-0.45	-5.10	1134	1134	1112.2	1124
	NONLIFEINSU	484.5NPR	5067	0.06	0.30	485	485	476.2	484.2
	MANUFACTURE	413.9NPR	41800	0.46	1.90	413	417.9	411.2	412
	MICROFINANCE	782NPR	5470	0.12	0.90	785	788.9	782	781.1
	MICROFINANCE	1,960NPR	120	0.77	15	1983	1983.9	1950	1945
	MICROFINANCE	552NPR	10113	0.36	2	540.6	552.9	540.6	550
	HYDROPOWER	165NPR	51624	-	-	166.5	166.8	164.2	165
	HYDROPOWER	755.4NPR	1339	-1.13	-8.60	748.8	770	748.8	764
	MICROFINANCE	1,481NPR	892	-0.74	-11	1472.2	1505	1472.2	1492
	MICROFINANCE	1,450NPR	7728	1.26	18	1411	1451	1410	1432
	LIFEINSU	1,851NPR	6642	0.87	16	1801.3	1870.5	1792.1	1835
	MICROFINANCE	1,347.8NPR	2515	0.66	8.80	1314.1	1363	1314.1	1339
	DEVBANK	563NPR	2985	1.17	6.50	560	563.9	557	556.5
	NONLIFEINSU	457NPR	13555	0.88	4	454	457	453.5	453
	LIFEINSU	458.9NPR	12324	1.24	5.60	460	460	453	453.3
	MICROFINANCE	993.1NPR	13018	-0.18	-1.80	1000	1000	990	994.9
	MICROFINANCE	1,275NPR	3319	0.08	1	1274	1275	1265	1274
	HYDROPOWER	549.9NPR	6388	0.90	4.90	543	551	542	545
	MICROFINANCE	784.1NPR	2125	0.27	2.10	786	790	780	782
	HYDROPOWER	393NPR	3255	0.85	3.30	382.2	393	382.2	389.7
	HYDROPOWER	412NPR	161008	1.75	7.10	398	416	398	404.9
	MANUFACTURE	47,000NPR	10	1.31	610	47000	47000	47000	46390
	FINANCE	664NPR	33120	3.75	24	652	666	638	640
	MICROFINANCE	836.1NPR	2506	-0.59	-5	836	847	836	841.1
	HYDROPOWER	675NPR	1238	-	-	674.8	685	674.8	675
	MANUFACTURE	427.1NPR	4522	0.54	2.30	424	427.9	418.7	424.8
	FINANCE	580NPR	9094	1.05	6	585	585	572	574
	BANKING	224.5NPR	92661	-0.66	-1.50	225.1	227.7	224.4	226
	OTHERS	792.1NPR	56436	-0.11	-0.90	800	800	791	793
	TRADING	5,285NPR	1737	1.25	65.10	5218	5285	5155.2	5219.9
	FINANCE	485NPR	5024	-	-	485	493	485	485
	BANKING	307.5NPR	43795	-0.26	-0.80	308	310	307	308.3
	HYDROPOWER	226.8NPR	45822	0.80	1.80	225	228	224.8	225
	HYDROPOWER	1,795NPR	121	1.13	20	1750	1795	1750	1775
	OTHERS	780NPR	739	0.65	5	769	790	762.3	775
	HYDROPOWER	750.1NPR	206667	3.89	28.10	736.4	759.8	712	722
	HYDROPOWER	643NPR	139484	1.42	9	640	648	637	634
	BANKING	313.7NPR	24339	0.54	1.70	318.2	318.2	310.1	312
	HYDROPOWER	364.9NPR	60905	1.93	6.90	362.9	367.5	356.5	358
	HOTELS	530NPR	9889	-1.67	-9	530.5	541	525	539
	LIFEINSU	804.5NPR	34246	0.83	6.60	798	810	797	797.9
	INVESTMENT	269NPR	144555	0.86	2.30	264.5	270.9	264.5	266.7
	MICROFINANCE	876NPR	3392	-1.68	-15	873.2	890	873	891
	MICROFINANCE	742.5NPR	1219	1.56	11.40	740	754.8	725	731.1
	DEVBANK	378NPR	10906	-	-	374	380.8	374	378
	DEVBANK	709NPR	20729	3.67	25.10	675.1	718	675.1	683.9
	INVESTMENT	1,817NPR	6412	-0.16	-2.90	1811	1820	1810	1819.9
	NONLIFEINSU	14,700NPR	130	-0.33	-49	14980	14980	14500	14749
	MICROFINANCE	965NPR	462	1.33	12.70	950	965	935.1	952.3
	FINANCE	465NPR	14614	-1.90	-9	470	479	465	474
	LIFEINSU	369NPR	40002	-	-	369	371	366	369
	HYDROPOWER	174.4NPR	39628	0.23	0.40	175.9	176.5	172	174
	HYDROPOWER	173.2NPR	41852	2.18	3.70	170	176	170	169.5
	HYDROPOWER	424NPR	6216	0.95	4	420.1	425	419.2	420
	LIFEINSU	473.8NPR	62011	0.23	1.10	473	480	468.1	472.7
	FINANCE	530NPR	3685	0.19	1	526.2	536.5	526.2	529
	MICROFINANCE	608NPR	6754	0.88	5.30	601.1	609	601.1	602.7
	HYDROPOWER	189NPR	15971	0.53	1	187	190.5	187	188
	BANKING	179NPR	124250	0.28	0.50	178	187	178	178.5
	OTHERS	1,316NPR	54477	-1.35	-18	1360.6	1360.6	1309	1334
	LIFEINSU	1,237NPR	5283	1	12.20	1249	1249	1210	1224.8
	BANKING	186.9NPR	44784	-0.48	-0.90	187	190	184.3	187.8
	DEVBANK	347NPR	22274	-	-	347	348.5	345.7	347
	HYDROPOWER	281NPR	10195	-0.64	-1.80	282	284	278.3	282.8
	MICROFINANCE	997NPR	623	0.97	9.60	981	999.9	981	987.4
	MICROFINANCE	1,012.9NPR	30681	3.89	37.90	955.5	1020	955.5	975
	HYDROPOWER	324.9NPR	29459	1.85	5.90	319	325	319	319
	HYDROPOWER	334.2NPR	154411	0.60	2	332	338	327	332.2
	HYDROPOWER	579NPR	6968	-0.86	-5	580	588.5	577.3	584
	HYDROPOWER	263.9NPR	191505	2.33	6	263	264	252.8	257.9
	MICROFINANCE	1,820NPR	6795	0.55	10	1846.1	1846.1	1800	1810
	HYDROPOWER	344NPR	220025	7.84	25	313	345	313	319
	HYDROPOWER	472.9NPR	3355	1.37	6.40	460	473	460	466.5
	MICROFINANCE	1,467NPR	1409	0.41	6	1489.9	1489.9	1451	1461
	HYDROPOWER	515.9NPR	3378	-0.60	-3.10	520	524	510.1	519
	MANUFACTURE	16,320NPR	70	2	320	16300	16320	16300	16000
	HYDROPOWER	326NPR	18058	1.59	5.10	316	326.1	316	320.9
	HYDROPOWER	553.1NPR	1233	-0.74	-4.10	554.1	564.5	551.4	557.2
	HYDROPOWER	370NPR	90380	0.41	1.50	364.2	373	364.1	368.5
	BANKING	300NPR	45001	0.67	2	302.8	303.7	298.3	298
	NONLIFEINSU	655.5NPR	1864	0.85	5.50	650	657	646.1	650
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,335NPR	189	1.60	21	1292	1335	1292	1314
	INVESTMENT	1,935NPR	86558	-	-	1945.5	1945.5	1891	1935
	DEVBANK	1,823NPR	15075	7.24	123	1679	1845	1669	1700
	HYDROPOWER	535.9NPR	13263	-0.02	-0.10	541	545	530	536
	HYDROPOWER	679.2NPR	265864	1.83	12.20	672	685	669	667
	MICROFINANCE	1,513.4NPR	925	0.09	1.40	1500	1513.4	1490.1	1512
	HYDROPOWER	695NPR	3334	-0.43	-3	691.1	700	678.1	698
	HYDROPOWER	520.1NPR	925	-1.40	-7.40	526	526	517	527.5
	HYDROPOWER	477NPR	33577	0.21	1	475	484	470	476
	HYDROPOWER	256NPR	44630	3.77	9.30	246.1	256.9	246.1	246.7
	HYDROPOWER	254.3NPR	21962	1.31	3.30	246	255	246	251
	HYDROPOWER	484NPR	24179	0.69	3.30	477.1	487	476	480.7
	MICROFINANCE	1,122NPR	590	-1.58	-18	1120.3	1140	1120.3	1140
	HYDROPOWER	395.4NPR	3634	-0.90	-3.60	392	398.7	388.4	399
	HYDROPOWER	278.4NPR	89303	-0.07	-0.20	275	281	275	278.6
	HYDROPOWER	777NPR	10577	0.91	7	785	785	768.1	770
	LIFEINSU	427NPR	10876	0.42	1.80	421	430	421	425.2
	BANKING	235.5NPR	13796	-0.21	-0.50	237.7	238	234.1	236
	HYDROPOWER	285NPR	101480	1.32	3.70	281	287.5	280.2	281.3
	BANKING	190.6NPR	75575	-0.21	-0.40	191	192.9	190	191
	MANUFACTURE	585NPR	275837	-1.66	-9.90	594	594.9	583	594.9
	FINANCE	427NPR	7112	0.45	1.90	420	430	416.6	425.1
	HOTELS	857.1NPR	5843	-0.34	-2.90	858	867	851	860
	DEVBANK	795.6NPR	23482	2.66	20.60	760	838.1	760	775
	HYDROPOWER	524.5NPR	20158	-0.47	-2.50	523.3	530	523.3	527
	NONLIFEINSU	1,297NPR	4854	-3.21	-43	1315	1315	1265	1340
	FINANCE	617NPR	3504	0.82	5	613	620	612.4	612