Data last updated on 2025-12-29T15:00:00.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
FINANCE | 264NPR | 5000 | - | - | 264 | 264 | 264 | 264 | |
MICROFINANCE | 100NPR | 5382 | - | - | 100 | 100 | 100 | 100 | |
HYDROPOWER | 318.8NPR | 95822 | -0.69 | -2.20 | 324 | 324 | 315 | 321 | |
MICROFINANCE | 0NPR | 0 | - | - | 0 | 0 | 0 | 0 | |
MANUFACTURE | 818NPR | 104285 | 5.02 | 39.10 | 763.4 | 827.4 | 763.4 | 778.9 | |
BANKING | 184.1NPR | 115538 | -1.02 | -1.90 | 189.7 | 189.7 | 184.1 | 186 | |
MICROFINANCE | 1,975NPR | 865 | -1.45 | -29 | 2042 | 2042 | 1970 | 2004 | |
LIFEINSU | 895NPR | 19127 | 0.22 | 2 | 891 | 902 | 885 | 893 | |
MICROFINANCE | 750NPR | 2000 | - | - | 750 | 750 | 750 | 750 | |
HYDROPOWER | 731.9NPR | 38448 | 5.01 | 34.90 | 695 | 739.8 | 695 | 697 | |
HYDROPOWER | 695NPR | 12200 | -0.56 | -3.90 | 687 | 700 | 684.1 | 698.9 | |
MICROFINANCE | 782.6NPR | 11119 | -1.06 | -8.40 | 790 | 795.9 | 782.6 | 791 | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426 | 426 | 426 | 426 | |
MICROFINANCE | 545NPR | 2000 | - | - | 545 | 545 | 545 | 545 | |
BANKING | 195.8NPR | 32443 | 0.36 | 0.70 | 191.2 | 197.3 | 191.2 | 195.1 | |
HYDROPOWER | 190NPR | 48934 | -2.01 | -3.90 | 190.1 | 194.9 | 189.2 | 193.9 | |
LIFEINSU | 467.9NPR | 23234 | -1.10 | -5.20 | 482.5 | 482.5 | 466 | 473.1 | |
HYDROPOWER | 561.1NPR | 64087 | -1.56 | -8.90 | 570 | 572.7 | 561.1 | 570 | |
MICROFINANCE | 1,456NPR | 13756 | 1.18 | 17 | 1465 | 1470 | 1446 | 1439 | |
HOTELS | 480NPR | 7203 | -1.64 | -8 | 485 | 491 | 480 | 488 | |
INVESTMENT | 2,243NPR | 12628 | -0.44 | -10 | 2255 | 2284.8 | 2242 | 2253 | |
MICROFINANCE | 695NPR | 2000 | - | - | 695 | 695 | 695 | 695 | |
INVESTMENT | 267.3NPR | 46354 | -0.52 | -1.40 | 269 | 269.5 | 265 | 268.7 | |
OTHERS | 1,261.5NPR | 13067 | -1.41 | -18 | 1280 | 1290 | 1255.9 | 1279.5 | |
HYDROPOWER | 365.8NPR | 80686 | -0.60 | -2.20 | 370 | 370 | 360.2 | 368 | |
DEVBANK | 261NPR | 15000 | - | - | 261 | 261 | 261 | 261 | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1 | 301.1 | 301.1 | 307.2 | |
FINANCE | 221NPR | 28755 | - | - | 221 | 221 | 221 | 221 | |
MANUFACTURE | 1,678.9NPR | 29847 | -0.48 | -8.10 | 1697 | 1700 | 1672 | 1687 | |
DEVBANK | 353.6NPR | 101452 | 1.03 | 3.60 | 350 | 359.9 | 347.2 | 350 | |
MICROFINANCE | 3,450NPR | 105 | -0.29 | -10 | 3500 | 3500 | 3435 | 3460 | |
BANKING | 221.9NPR | 48244 | -0.89 | -2 | 221.1 | 224 | 220.2 | 223.9 | |
BANKING | 229.9NPR | 98852 | 0.04 | 0.10 | 233.2 | 233.2 | 227.5 | 229.8 | |
MICROFINANCE | 1,179NPR | 14430 | -0.34 | -4 | 1159.4 | 1185 | 1159.4 | 1183 | |
HYDROPOWER | 361.9NPR | 7385 | -0.85 | -3.10 | 366 | 370 | 356.8 | 365 | |
HYDROPOWER | 275NPR | 92362 | -1.08 | -3 | 283.5 | 283.5 | 274.1 | 278 | |
HYDROPOWER | 572.9NPR | 7261 | 0.17 | 1 | 579 | 579 | 569 | 571.9 | |
HYDROPOWER | 860NPR | 6733 | -2.49 | -22 | 864.4 | 881 | 842 | 882 | |
BANKING | 189.1NPR | 68544 | -1.46 | -2.80 | 191.9 | 192.9 | 188.4 | 191.9 | |
HYDROPOWER | 685NPR | 3453 | -2.14 | -15 | 714 | 714 | 685 | 700 | |
BANKING | 212.3NPR | 47798 | -0.38 | -0.80 | 217.3 | 217.3 | 212.1 | 213.1 | |
FINANCE | 321NPR | 5000 | - | - | 321 | 321 | 321 | 321 | |
BANKING | 395NPR | 35445 | 1.41 | 5.50 | 397 | 412 | 389.5 | 389.5 | |
LIFEINSU | 413NPR | 14000 | - | - | 413 | 413 | 413 | 413 | |
MANUFACTURE | 880NPR | 271778 | 10 | 80 | 800 | 880 | 800 | 800 | |
MICROFINANCE | 545NPR | 1 | - | - | 545 | 545 | 545 | 545 | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270 | 270 | 270 | 270 | |
HYDROPOWER | 186.9NPR | 142045 | 0.11 | 0.20 | 188 | 190.6 | 186.5 | 186.7 | |
HYDROPOWER | 562NPR | 38250 | -0.99 | -5.60 | 567.6 | 576 | 555 | 567.6 | |
MANUFACTURE | 599.9NPR | 158029 | - | - | 603 | 604 | 593.9 | 599.9 | |
HYDROPOWER | 500NPR | 7550 | 0.08 | 0.40 | 494.1 | 502 | 494.1 | 499.6 | |
BANKING | 10.18NPR | 4750 | 9.94 | 0.92 | 9.08 | 10.18 | 9 | 9.26 | |
FINANCE | 456.2NPR | 22337 | -1.04 | -4.80 | 470.2 | 472 | 456.2 | 461 | |
HYDROPOWER | 447NPR | 2643 | -2.59 | -11.90 | 449.8 | 455 | 447 | 458.9 | |
DEVBANK | 1,176NPR | 50112 | 5.85 | 65 | 1133.2 | 1180 | 1120.3 | 1111 | |
HYDROPOWER | 727NPR | 126711 | -1.22 | -9 | 737 | 742 | 724 | 736 | |
HOTELS | 746.2NPR | 88548 | 0.31 | 2.30 | 743 | 763.9 | 741.1 | 743.9 | |
HYDROPOWER | 516.3NPR | 10050 | -0.90 | -4.70 | 518 | 527 | 516.3 | 521 | |
MICROFINANCE | 639.7NPR | 12438 | -0.36 | -2.30 | 631 | 665 | 631 | 642 | |
NONLIFEINSU | 14,970NPR | 535 | -0.53 | -80 | 14905 | 15000 | 14832 | 15050 | |
MICROFINANCE | 340NPR | 4508 | - | - | 340 | 340 | 340 | 340 | |
DEVBANK | 1,169NPR | 150 | - | - | 1168 | 1169 | 1168 | 1169 | |
OTHERS | 1,263.9NPR | 18547 | 1.29 | 16.10 | 1248 | 1271.9 | 1228.8 | 1247.8 | |
HYDROPOWER | 475.1NPR | 56134 | -1.84 | -8.90 | 484 | 485 | 475 | 484 | |
LIFEINSU | 468NPR | 75957 | -0.85 | -4 | 470 | 477 | 465 | 472 | |
INVESTMENT | 182NPR | 62250 | -1.09 | -2 | 180.4 | 185 | 180.4 | 184 | |
BANKING | 1,110.1NPR | 50 | 0.83 | 9.10 | 1110.1 | 1110.1 | 1110.1 | 1101 | |
HYDROPOWER | 398NPR | 302874 | -0.48 | -1.90 | 401 | 404 | 395.1 | 399.9 | |
HYDROPOWER | 590NPR | 43241 | - | - | 578.3 | 601.8 | 578.3 | 590 | |
BANKING | 294.4NPR | 31457 | -0.88 | -2.60 | 302.9 | 302.9 | 292 | 297 | |
NONLIFEINSU | 455NPR | 15384 | -0.44 | -2 | 458 | 463.7 | 445 | 457 | |
HYDROPOWER | 393NPR | 165644 | 0.49 | 1.91 | 398.9 | 405 | 392.5 | 391.09 | |
MICROFINANCE | 1,081NPR | 2885 | 0.28 | 3 | 1098 | 1098 | 1068 | 1078 | |
HYDROPOWER | 578NPR | 9595 | -3.83 | -23 | 612 | 637.5 | 578 | 601 | |
DEVBANK | 437NPR | 20395 | - | - | 441.9 | 441.9 | 435.5 | 437 | |
FINANCE | 459.8NPR | 49847 | 0.50 | 2.30 | 464.5 | 467.9 | 449 | 457.5 | |
HYDROPOWER | 517NPR | 45726 | 0.80 | 4.10 | 503.1 | 527 | 503.1 | 512.9 | |
HYDROPOWER | 483.9NPR | 65504 | -1.24 | -6.10 | 499.8 | 499.8 | 483 | 490 | |
HOTELS | 488.1NPR | 29108 | -0.08 | -0.40 | 485 | 493 | 485 | 488.5 | |
MICROFINANCE | 100NPR | 20000 | - | - | 100 | 100 | 100 | 100 | |
HYDROPOWER | 247NPR | 139245 | -0.76 | -1.90 | 251 | 251 | 245 | 248.9 | |
HYDROPOWER | 617.8NPR | 18876 | 0.78 | 4.80 | 600.8 | 625 | 600.8 | 613 | |
FINANCE | 628.2NPR | 21510 | 0.67 | 4.20 | 636 | 647 | 626.2 | 624 | |
HOTELS | 823NPR | 7641 | -1.44 | -12 | 835 | 835 | 813 | 835 | |
HYDROPOWER | 273.6NPR | 105875 | -1.55 | -4.30 | 283 | 283 | 272.5 | 277.9 | |
INVESTMENT | 1,361NPR | 15499 | -2.09 | -29 | 1391 | 1405 | 1361 | 1390 | |
DEVBANK | 393NPR | 27670 | -0.48 | -1.90 | 395 | 398 | 393 | 394.9 | |
NONLIFEINSU | 484NPR | 10784 | -0.10 | -0.50 | 477.2 | 485 | 477.2 | 484.5 | |
HYDROPOWER | 154.1NPR | 146259 | -1.85 | -2.90 | 158 | 160 | 154 | 157 | |
BANKING | 237NPR | 57257 | -1.25 | -3 | 243 | 243.8 | 236 | 240 | |
HYDROPOWER | 687NPR | 5532 | -1.15 | -8 | 704.8 | 704.9 | 678 | 695 | |
DEVBANK | 1,137.2NPR | 31989 | -1.28 | -14.80 | 1175 | 1186.9 | 1137.2 | 1152 | |
MICROFINANCE | 931.5NPR | 25148 | -2.26 | -21.50 | 959 | 959 | 931.5 | 953 | |
DEVBANK | 853.9NPR | 121215 | 6.54 | 52.40 | 817.5 | 855 | 817.5 | 801.5 | |
DEVBANK | 589NPR | 6214 | 0.68 | 4 | 580.1 | 590 | 577 | 585 | |
FINANCE | 380.9NPR | 8583 | -0.81 | -3.10 | 388 | 389 | 379.1 | 384 | |
HYDROPOWER | 324NPR | 69735 | -0.55 | -1.80 | 319.5 | 329 | 319.5 | 325.8 | |
HYDROPOWER | 295.9NPR | 4574 | 0.65 | 1.90 | 292.2 | 295.9 | 292.2 | 294 | |
HYDROPOWER | 460NPR | 6774 | 0.44 | 2 | 458 | 465 | 455.6 | 458 | |
OTHERS | 904.8NPR | 20720 | -0.13 | -1.20 | 908 | 911 | 898 | 906 | |
MICROFINANCE | 775.5NPR | 15447 | 0.06 | 0.50 | 790 | 790 | 774 | 775 | |
HYDROPOWER | 247.9NPR | 13326 | -1.24 | -3.10 | 254 | 254 | 246 | 251 | |
BANKING | 262.4NPR | 79994 | 0.11 | 0.30 | 263 | 264 | 260.7 | 262.1 | |
HYDROPOWER | 863NPR | 33074 | -2.49 | -22 | 885 | 900 | 846 | 885 | |
MICROFINANCE | 605NPR | 1 | - | - | 605 | 605 | 605 | 605 | |
HYDROPOWER | 565NPR | 2397 | -0.88 | -5 | 565 | 580 | 562.4 | 570 | |
HYDROPOWER | 854NPR | 3608 | -2.29 | -20 | 875 | 875 | 835 | 874 | |
MICROFINANCE | 1,188NPR | 1186 | -0.17 | -2 | 1190 | 1193 | 1185 | 1190 | |
MICROFINANCE | 1,004.7NPR | 765 | 2 | 19.70 | 965.3 | 1004.7 | 946 | 985 | |
BANKING | 1,090NPR | 105 | 0.27 | 2.90 | 1070 | 1090 | 1070 | 1087.1 | |
MICROFINANCE | 929NPR | 3574 | 0.43 | 4 | 940 | 940 | 917.5 | 925 | |
LIFEINSU | 394NPR | 25246 | -1.25 | -5 | 396 | 397 | 393.1 | 399 | |
MICROFINANCE | 765NPR | 1752 | -0.52 | -4 | 781 | 781 | 760 | 769 | |
MICROFINANCE | 1,440NPR | 805 | -3.23 | -48 | 1468 | 1484.9 | 1440 | 1488 | |
LIFEINSU | 9.5NPR | 11050 | 3.71 | 0.34 | 9.3 | 9.5 | 9.17 | 9.16 | |
MANUFACTURE | 46,552NPR | 20 | -0.95 | -448 | 46500.1 | 46552 | 46500.1 | 47000 | |
INVESTMENT | 111NPR | 10 | - | - | 111 | 111 | 111 | 111 | |
FINANCE | 286NPR | 6000 | - | - | 286 | 286 | 286 | 286 | |
HYDROPOWER | 268NPR | 26682 | -1.11 | -3 | 271.5 | 274.4 | 267.5 | 271 | |
MICROFINANCE | 1,490NPR | 5278 | 0.48 | 7.10 | 1499 | 1502 | 1471 | 1482.9 | |
MANUFACTURE | 411NPR | 17851 | -1.91 | -8 | 423 | 423 | 411 | 419 | |
MICROFINANCE | 1,340NPR | 924 | 1.13 | 15 | 1351 | 1351.5 | 1304.3 | 1325 | |
BANKING | 380NPR | 109511 | -0.39 | -1.50 | 375.5 | 385 | 375.5 | 381.5 | |
MICROFINANCE | 637.9NPR | 5431 | -0.78 | -5 | 655.4 | 655.4 | 633.1 | 642.9 | |
NONLIFEINSU | 510NPR | 17159 | - | - | 504 | 511 | 501 | 510 | |
LIFEINSU | 1,205NPR | 6814 | -1.95 | -24 | 1229 | 1229 | 1205 | 1229 | |
HYDROPOWER | 559.8NPR | 3312 | -0.92 | -5.20 | 553.7 | 562 | 553.7 | 565 | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461 | 461 | 461 | 461 | |
HYDROPOWER | 428.1NPR | 6707 | -0.97 | -4.20 | 434 | 440 | 428 | 432.3 | |
MICROFINANCE | 1,044.9NPR | 79127 | 0.57 | 5.90 | 1050 | 1054 | 1044 | 1039 | |
BANKING | 506.5NPR | 78590 | 0.62 | 3.10 | 508 | 508.9 | 500 | 503.4 | |
BANKING | 180NPR | 98949 | -1.64 | -3 | 186.6 | 186.6 | 180 | 183 | |
MICROFINANCE | 6,100NPR | 60 | -0.24 | -14.90 | 6000.3 | 6100 | 6000.3 | 6114.9 | |
DEVBANK | 465NPR | 132254 | -2.31 | -11 | 476 | 483 | 463.1 | 476 | |
MANUFACTURE | 1,150NPR | 19671 | -1.37 | -16 | 1170 | 1174 | 1150 | 1166 | |
LIFEINSU | 440.9NPR | 12796 | -1.36 | -6.10 | 445 | 453 | 440.5 | 447 | |
MICROFINANCE | 518NPR | 6 | - | - | 518 | 518 | 518 | 518 | |
DEVBANK | 698NPR | 1 | - | - | 698 | 698 | 698 | 698 | |
HYDROPOWER | 287NPR | 14590 | -1.03 | -3 | 290 | 293.4 | 287 | 290 | |
HYDROPOWER | 794NPR | 5521 | 1.40 | 11 | 768.8 | 800 | 768.8 | 783 | |
HYDROPOWER | 566.9NPR | 12291 | -2.26 | -13.10 | 575 | 585 | 563 | 580 | |
HYDROPOWER | 357NPR | 92021 | -2.19 | -8 | 363 | 366.7 | 353 | 365 | |
INVESTMENT | 260NPR | 76200 | -0.65 | -1.70 | 266.9 | 266.9 | 258 | 261.7 | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251 | 251 | 251 | 251 | |
LIFEINSU | 766NPR | 40345 | -0.27 | -2.10 | 775 | 775 | 760.4 | 768.1 | |
HYDROPOWER | 177NPR | 94721 | -1.72 | -3.10 | 182 | 183 | 172 | 180.1 | |
NONLIFEINSU | 417.5NPR | 18765 | -1.28 | -5.40 | 429.5 | 429.5 | 417 | 422.9 | |
MICROFINANCE | 1,620NPR | 5095 | 3.45 | 54 | 1534.7 | 1660 | 1520.3 | 1566 | |
MICROFINANCE | 864NPR | 1 | - | - | 864 | 864 | 864 | 864 | |
OTHERS | 836NPR | 65028 | -0.71 | -6 | 842 | 865 | 831 | 842 | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340 | 340 | 340 | 340 | |
BANKING | 1,075.1NPR | 5 | -0.45 | -4.90 | 1075.1 | 1075.1 | 1075.1 | 1080 | |
INVESTMENT | 1,030.4NPR | 25 | - | - | 1030.4 | 1030.4 | 1030.4 | 1030.4 | |
LIFEINSU | 610NPR | 52388 | -1.45 | -9 | 615 | 615 | 609 | 619 | |
HYDROPOWER | 547NPR | 5333 | -2.67 | -15 | 573.2 | 573.2 | 547 | 562 | |
DEVBANK | 591NPR | 36673 | 0.85 | 5 | 586 | 598 | 582 | 586 | |
BANKING | 1,121NPR | 110 | 0.81 | 9 | 1120 | 1121 | 1120 | 1112 | |
HYDROPOWER | 272.9NPR | 19859 | -0.37 | -1 | 277 | 277 | 270.1 | 273.9 | |
HYDROPOWER | 224NPR | 43596 | -0.80 | -1.80 | 224.6 | 227 | 220.2 | 225.8 | |
DEVBANK | 9.01NPR | 23200 | -0.22 | -0.02 | 9 | 9.1 | 8.9 | 9.03 | |
BANKING | 158.1NPR | 4583 | -2.41 | -3.90 | 158.8 | 158.8 | 158.1 | 162 | |
BANKING | 9.12NPR | 15430 | 1 | 0.09 | 9 | 9.5 | 9 | 9.03 | |
DEVBANK | 1,580NPR | 8627 | 6.76 | 100 | 1509 | 1599 | 1509 | 1480 | |
OTHERS | 795NPR | 2195 | 1.15 | 9 | 781 | 801.7 | 781 | 786 | |
HYDROPOWER | 317.9NPR | 9309 | -1.88 | -6.10 | 325.9 | 326 | 315 | 324 | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2042.6 | 2042.6 | 1875.8 | 2084.2 | |
HYDROPOWER | 350NPR | 77092 | 0.32 | 1.10 | 350 | 355.7 | 349 | 348.9 | |
FINANCE | 477NPR | 23985 | 0.42 | 2 | 480 | 488 | 475 | 475 | |
HYDROPOWER | 246NPR | 14377 | -1.60 | -4 | 250 | 252.1 | 245.5 | 250 | |
HYDROPOWER | 524NPR | 16078 | -1.71 | -9.10 | 523 | 539 | 520.9 | 533.1 | |
MICROFINANCE | 737NPR | 8260 | -0.41 | -3 | 754.8 | 754.8 | 732.1 | 740 | |
MICROFINANCE | 2,750NPR | 5838 | -1.11 | -31 | 2833 | 2833 | 2730 | 2781 | |
MICROFINANCE | 556NPR | 12938 | -0.70 | -3.90 | 556 | 566.1 | 550 | 559.9 | |
NONLIFEINSU | 690NPR | 29040 | -1.57 | -11 | 690 | 705 | 690 | 701 | |
BANKING | 325NPR | 56067 | -2.99 | -10 | 335 | 335 | 324 | 335 | |
NONLIFEINSU | 751.6NPR | 20550 | -0.05 | -0.40 | 759 | 760.6 | 749.1 | 752 | |
NONLIFEINSU | 679.8NPR | 17991 | -0.03 | -0.20 | 689 | 690 | 675 | 680 | |
DEVBANK | 730NPR | 34954 | 3.40 | 24 | 714 | 735 | 714 | 706 | |
MICROFINANCE | 1,317NPR | 2390 | 0.53 | 7 | 1293.2 | 1330 | 1293.2 | 1310 | |
MICROFINANCE | 1,940NPR | 172 | -0.72 | -14 | 1941 | 1941 | 1940 | 1954 | |
FINANCE | 503NPR | 7280 | -0.42 | -2.10 | 510.9 | 510.9 | 502 | 505.1 | |
FINANCE | 636.5NPR | 28969 | -0.55 | -3.50 | 641 | 650 | 636 | 640 | |
HYDROPOWER | 269.9NPR | 8847 | -0.77 | -2.10 | 267 | 275.9 | 267 | 272 | |
MICROFINANCE | 930NPR | 2153 | -0.63 | -5.90 | 926 | 933 | 926 | 935.9 | |
HYDROPOWER | 775NPR | 3795 | 1.83 | 13.90 | 751.2 | 790 | 751.2 | 761.1 | |
MICROFINANCE | 1,627.2NPR | 902 | -1.80 | -29.80 | 1657 | 1657 | 1626 | 1657 | |
DEVBANK | 9.1NPR | 5530 | - | - | 9 | 9.2 | 8.95 | 9.1 | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323 | 323 | 323 | 323 | |
FINANCE | 422NPR | 7285 | 0.48 | 2 | 428 | 428 | 417.1 | 420 | |
DEVBANK | 408NPR | 8704 | - | - | 408 | 408 | 408 | 408 | |
HYDROPOWER | 615NPR | 24408 | 0.65 | 4 | 623.2 | 623.2 | 611.1 | 611 | |
MICROFINANCE | 811NPR | 3474 | -0.36 | -2.90 | 813.9 | 817 | 801.2 | 813.9 | |
MICROFINANCE | 1,496.1NPR | 5085 | -10 | -166.20 | 1629.1 | 1629.1 | 1496.1 | 1662.3 | |
MICROFINANCE | 1,057NPR | 4160 | 0.96 | 10 | 1026.1 | 1131 | 1026.1 | 1047 | |
FINANCE | 411NPR | 8062 | -1.44 | -6 | 417 | 418 | 411 | 417 | |
HYDROPOWER | 581NPR | 7274 | -2.02 | -12 | 600 | 600 | 575 | 593 | |
LIFEINSU | 1,705.1NPR | 2185 | -0.40 | -6.90 | 1712 | 1728 | 1705.1 | 1712 | |
HYDROPOWER | 284.1NPR | 12487 | -0.66 | -1.90 | 281 | 286 | 281 | 286 | |
MICROFINANCE | 100NPR | 2000 | - | - | 0 | 0 | 0 | 100 | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1260 | 1260 | 1260 | 1260 | |
HYDROPOWER | 720NPR | 4680 | -1.50 | -11 | 732 | 740 | 700 | 731 | |
MICROFINANCE | 1,486NPR | 962 | -2.81 | -43 | 1499 | 1510 | 1470 | 1529 | |
LIFEINSU | 9.25NPR | 2400 | -1.39 | -0.13 | 9.2 | 9.3 | 9.2 | 9.38 | |
BANKING | 1,101NPR | 610 | 1.94 | 21 | 1098 | 1101.6 | 1098 | 1080 | |
LIFEINSU | 472.3NPR | 18479 | -0.69 | -3.30 | 484.9 | 484.9 | 472.1 | 475.6 | |
NONLIFEINSU | 626.5NPR | 12029 | 1.87 | 11.50 | 626.9 | 630 | 624 | 615 | |
MICROFINANCE | 1,004.9NPR | 1345 | 0.10 | 1 | 1015 | 1015 | 990 | 1003.9 | |
HYDROPOWER | 451NPR | 16143 | - | - | 443.3 | 459 | 443.3 | 451 | |
HYDROPOWER | 388.1NPR | 29941 | -2.97 | -11.90 | 408 | 408 | 388.1 | 400 | |
MICROFINANCE | 1,350NPR | 1465 | -0.30 | -4 | 1378 | 1378 | 1335.1 | 1354 | |
HYDROPOWER | 395NPR | 12973 | -1.25 | -5 | 395.2 | 403.1 | 387.2 | 400 | |
NONLIFEINSU | 619.6NPR | 11921 | 0.75 | 4.60 | 622 | 622 | 616.6 | 615 | |
NONLIFEINSU | 1,195NPR | 5274 | -1.07 | -12.90 | 1200 | 1224 | 1190.2 | 1207.9 | |
HYDROPOWER | 251.1NPR | 38248 | -0.44 | -1.10 | 251 | 256 | 250.1 | 252.2 | |
HYDROPOWER | 373NPR | 2550 | -1.06 | -4 | 377 | 384.5 | 371.1 | 377 | |
FINANCE | 453NPR | 7647 | -0.22 | -1 | 455 | 458.7 | 445.9 | 454 | |
HYDROPOWER | 174NPR | 80217 | -0.85 | -1.50 | 176 | 177 | 173 | 175.5 | |
HYDROPOWER | 178NPR | 29141 | -0.28 | -0.50 | 179.9 | 180 | 177.5 | 178.5 | |
HYDROPOWER | 487NPR | 17646 | - | - | 486 | 495 | 485.2 | 487 | |
BANKING | 192NPR | 75601 | -0.52 | -1 | 196 | 196 | 192 | 193 | |
HOTELS | 708.9NPR | 8210 | 1.11 | 7.80 | 688.1 | 711 | 688.1 | 701.1 | |
HOTELS | 855NPR | 22684 | -0.12 | -1 | 860 | 870 | 855 | 856 | |
HYDROPOWER | 217NPR | 44123 | -2.43 | -5.40 | 223 | 226 | 216.5 | 222.4 | |
HYDROPOWER | 501.5NPR | 66381 | -0.67 | -3.40 | 506 | 507.7 | 499 | 504.9 | |
HYDROPOWER | 571.5NPR | 60924 | 0.97 | 5.50 | 577.3 | 577.3 | 563 | 566 | |
HYDROPOWER | 388NPR | 3704 | -1.25 | -4.90 | 388.2 | 395 | 388 | 392.9 | |
HYDROPOWER | 539.8NPR | 8455 | 2.62 | 13.80 | 530 | 547 | 526.3 | 526 | |
MANUFACTURE | 896.5NPR | 23579 | -0.29 | -2.60 | 900 | 905 | 890 | 899.1 | |
HYDROPOWER | 553NPR | 8548 | 0.91 | 5 | 557.7 | 557.7 | 541.4 | 548 | |
DEVBANK | 323.9NPR | 47194 | -0.92 | -3 | 328 | 330 | 321.5 | 326.9 | |
MICROFINANCE | 925NPR | 1056 | -1.60 | -15 | 930 | 935 | 925 | 940 | |
MICROFINANCE | 1,514.9NPR | 31233 | 1.26 | 18.90 | 1524 | 1545 | 1488.2 | 1496 | |
BANKING | 657.5NPR | 23698 | 0.54 | 3.50 | 660 | 663.9 | 655.3 | 654 | |
HYDROPOWER | 464NPR | 4724 | -1.28 | -6 | 465 | 470 | 464 | 470 | |
DEVBANK | 367NPR | 35050 | 0.99 | 3.60 | 364.9 | 367 | 358 | 363.4 | |
INVESTMENT | 1,837NPR | 3789 | 0.60 | 10.90 | 1837 | 1841 | 1827 | 1826.1 | |
BANKING | 1,193.4NPR | 120 | 2 | 23.40 | 1190 | 1193.4 | 1190 | 1170 | |
BANKING | 193NPR | 1 | - | - | 193 | 193 | 193 | 193 | |
BANKING | 1,325NPR | 175 | 1.88 | 24.50 | 1325 | 1325 | 1325 | 1300.5 | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1 | 636.1 | 636.1 | 649 | |
BANKING | 167NPR | 68000 | - | - | 167 | 167 | 167 | 167 | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25 | 391.25 | 391.25 | 391.25 | |
FINANCE | 584.8NPR | 30556 | 1.72 | 9.90 | 585.9 | 594.8 | 579 | 574.9 | |
MICROFINANCE | 496NPR | 6000 | - | - | 496 | 496 | 496 | 496 | |
HYDROPOWER | 196.4NPR | 46563 | -1.60 | -3.20 | 201 | 201 | 196.4 | 199.6 | |
MICROFINANCE | 736.2NPR | 4407 | -1.05 | -7.80 | 755 | 755 | 736.2 | 744 | |
NONLIFEINSU | 329.4NPR | 542 | -3.88 | -13.30 | 336 | 336 | 329.4 | 342.7 | |
LIFEINSU | 200NPR | 299996 | - | - | 200 | 200 | 200 | 200 | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204 | 204 | 204 | 200 | |
HYDROPOWER | 507.6NPR | 64820 | -2.10 | -10.90 | 519 | 520 | 507.6 | 518.5 | |
FINANCE | 364NPR | 6195 | - | - | 369 | 369 | 362.1 | 364 | |
MICROFINANCE | 1,479NPR | 2830 | 0.37 | 5.50 | 1470.3 | 1490 | 1470 | 1473.5 | |
HYDROPOWER | 1,704NPR | 785 | 3.27 | 54 | 1661 | 1704 | 1622 | 1650 | |
NONLIFEINSU | 501.5NPR | 21868 | -1.67 | -8.50 | 517 | 517 | 499.9 | 510 | |
LIFEINSU | 343NPR | 320932 | - | - | 343 | 343 | 343 | 343 | |
MICROFINANCE | 1,886NPR | 2877 | -0.26 | -5 | 1928 | 1928 | 1882.2 | 1891 | |
HYDROPOWER | 518.5NPR | 2306 | 0.06 | 0.30 | 518.2 | 521.7 | 515 | 518.2 | |
HYDROPOWER | 545NPR | 17884 | 0.06 | 0.30 | 550 | 550 | 540 | 544.7 | |
DEVBANK | 399NPR | 17978 | -0.18 | -0.70 | 404.8 | 406 | 398.1 | 399.7 | |
OTHERS | 1,373.9NPR | 2761 | 0.53 | 7.30 | 1367.5 | 1390 | 1367.5 | 1366.6 | |
MICROFINANCE | 680NPR | 2141 | 0.15 | 1 | 691 | 691 | 667 | 679 | |
HYDROPOWER | 292.5NPR | 144949 | -1.08 | -3.20 | 299.8 | 299.8 | 291.6 | 295.7 | |
HYDROPOWER | 853NPR | 860 | 0.59 | 5 | 850 | 854.8 | 838.1 | 848 | |
HYDROPOWER | 211.5NPR | 23307 | -0.66 | -1.40 | 215 | 215 | 210 | 212.9 | |
HYDROPOWER | 286.4NPR | 68075 | -1.24 | -3.60 | 290 | 297 | 286.4 | 290 | |
FINANCE | 607NPR | 77488 | 1 | 6 | 589 | 618.2 | 589 | 601 | |
HYDROPOWER | 478NPR | 18830 | -0.60 | -2.90 | 480 | 482 | 476 | 480.9 | |
MANUFACTURE | 1,251.9NPR | 14027 | -0.25 | -3.20 | 1255 | 1273 | 1237 | 1255.1 | |
HYDROPOWER | 378NPR | 162886 | 0.53 | 2 | 376 | 378.3 | 363.2 | 376 | |
BANKING | 319.9NPR | 63146 | -1.20 | -3.90 | 330.2 | 330.2 | 319.9 | 323.8 | |
HYDROPOWER | 650NPR | 3716 | - | - | 638 | 661 | 637 | 650 | |
TRADING | 5,514NPR | 3512 | 0.62 | 34 | 5500 | 5543 | 5442.2 | 5480 | |
MICROFINANCE | 1,753NPR | 933 | 1.39 | 24.10 | 1762 | 1762 | 1639 | 1728.9 | |
BANKING | 239.9NPR | 35683 | -0.42 | -1 | 241 | 244 | 238.5 | 240.9 | |
HYDROPOWER | 224NPR | 33872 | 0.27 | 0.60 | 225 | 226.3 | 220.7 | 223.4 | |
HYDROPOWER | 245.9NPR | 5420 | 0.37 | 0.90 | 246 | 247.9 | 244.3 | 245 | |
HYDROPOWER | 749.7NPR | 98006 | -0.44 | -3.30 | 759.9 | 761 | 743 | 753 | |
HYDROPOWER | 551NPR | 25903 | -0.47 | -2.60 | 553.6 | 562.9 | 550.4 | 553.6 | |
LIFEINSU | 474NPR | 74840 | -3.17 | -15.52 | 495 | 495 | 471 | 489.52 | |
HYDROPOWER | 398NPR | 21983 | -1.73 | -7 | 406 | 410 | 396 | 405 | |
HYDROPOWER | 716NPR | 50 | -0.42 | -3 | 705.3 | 717.9 | 705.3 | 719 | |
MICROFINANCE | 658NPR | 2 | - | - | 658 | 658 | 658 | 658 | |
LIFEINSU | 464.5NPR | 35383 | -0.85 | -4 | 463 | 470 | 458.3 | 468.5 | |
MICROFINANCE | 807NPR | 4671 | -1.59 | -13 | 836.4 | 836.4 | 805.2 | 820 | |
MICROFINANCE | 1,324.9NPR | 958 | -0.36 | -4.80 | 1306 | 1326.9 | 1306 | 1329.7 | |
TRADING | 4,860NPR | 150 | -0.75 | -36.60 | 4800 | 4895.6 | 4800 | 4896.6 | |
MICROFINANCE | 100NPR | 2 | - | - | 100 | 100 | 100 | 100 | |
LIFEINSU | 495NPR | 6850 | -0.04 | -0.20 | 490.1 | 500 | 490.1 | 495.2 | |
MICROFINANCE | 889.5NPR | 4091 | -0.50 | -4.50 | 883.1 | 889.5 | 877 | 894 | |
MANUFACTURE | 12,100NPR | 30 | 0.41 | 50 | 12150 | 12150 | 12100 | 12050 | |
FINANCE | 274NPR | 1 | - | - | 274 | 274 | 274 | 274 | |
DEVBANK | 382.6NPR | 41808 | 0.16 | 0.60 | 385.7 | 387.9 | 382 | 382 | |
BANKING | 111NPR | 6526 | - | - | 111 | 111 | 111 | 111 | |
HYDROPOWER | 440NPR | 7074 | -0.54 | -2.40 | 450 | 450 | 440 | 442.4 | |
FINANCE | 500NPR | 10849 | 1.21 | 6 | 501 | 516 | 499 | 494 | |
FINANCE | 719.8NPR | 248426 | -1.38 | -10.10 | 716 | 733 | 711 | 729.9 | |
MANUFACTURE | 422.6NPR | 21088 | -1.26 | -5.40 | 425.8 | 430 | 422.5 | 428 | |
HYDROPOWER | 805NPR | 1280 | - | - | 792.1 | 811 | 792.1 | 805 | |
HYDROPOWER | 528.9NPR | 83754 | -0.41 | -2.20 | 527 | 535 | 526.1 | 531.1 | |
MICROFINANCE | 805NPR | 1762 | -0.86 | -7 | 806.1 | 815 | 805 | 812 | |
INVESTMENT | 903.5NPR | 1114 | 0.17 | 1.50 | 888 | 905 | 888 | 902 | |
MICROFINANCE | 739NPR | 5166 | 0.41 | 3 | 738.9 | 746 | 735 | 736 | |
MICROFINANCE | 707.6NPR | 10678 | 0.08 | 0.60 | 715 | 721.1 | 693 | 707 | |
BANKING | 626.5NPR | 8979 | -0.40 | -2.50 | 631 | 634.9 | 626.2 | 629 | |
MICROFINANCE | 441NPR | 10000 | - | - | 441 | 441 | 441 | 441 | |
HYDROPOWER | 254.3NPR | 25179 | -2.23 | -5.80 | 260 | 263 | 254.3 | 260.1 | |
LIFEINSU | 372.5NPR | 33031 | -1.19 | -4.50 | 373.5 | 376.8 | 372 | 377 | |
HYDROPOWER | 322.2NPR | 40677 | -1.77 | -5.80 | 330 | 331 | 318.3 | 328 | |
MICROFINANCE | 1,024.9NPR | 13194 | 0.09 | 0.90 | 1029 | 1038.4 | 1000 | 1024 | |
HYDROPOWER | 468NPR | 50551 | -1.68 | -8 | 475.1 | 475.9 | 466.2 | 476 | |
OTHERS | 419NPR | 8438 | -0.95 | -4 | 430 | 430 | 417.1 | 423 | |
NONLIFEINSU | 610.1NPR | 7748 | 0.51 | 3.10 | 613.7 | 618 | 607 | 607 | |
MICROFINANCE | 1,179NPR | 410 | 0.17 | 2 | 1160.9 | 1179 | 1138.1 | 1177 | |
INVESTMENT | 900NPR | 8404 | -0.33 | -3 | 914.9 | 914.9 | 892.1 | 903 | |
MICROFINANCE | 880NPR | 27544 | 0.17 | 1.50 | 885 | 889.9 | 879.9 | 878.5 | |
LIFEINSU | 245NPR | 20000 | - | - | 245 | 245 | 245 | 245 | |
MICROFINANCE | 549NPR | 1 | - | - | 549 | 549 | 549 | 549 | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169 | 169 | 169 | 172 | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1211 | 1211 | 1211 | 1211 | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300 | 300 | 300 | 300 | |
MICROFINANCE | 613NPR | 1 | - | - | 613 | 613 | 613 | 613 | |
FINANCE | 366NPR | 1 | - | - | 366 | 366 | 366 | 366 | |
MICROFINANCE | 624NPR | 3 | 0.65 | 4 | 620 | 624 | 620 | 620 | |
BANKING | 1,495NPR | 1 | - | - | 1495 | 1495 | 1495 | 1495 | |
BANKING | 1,186NPR | 2 | 1.11 | 13 | 1186 | 1186 | 1186 | 1173 | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1128 | 1128 | 1128 | 1124 | |
DEVBANK | 359NPR | 1 | - | - | 359 | 359 | 359 | 359 | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3 | 308.3 | 308.3 | 308.3 | |
BANKING | 1,077NPR | 1 | - | - | 1077 | 1077 | 1077 | 1077 | |
LIFEINSU | 270NPR | 23700 | - | - | 270 | 270 | 270 | 270 | |
BANKING | 100.9NPR | 1 | - | - | 100.9 | 100.9 | 100.9 | 100.9 | |
OTHERS | 928NPR | 25634 | 0.43 | 4 | 920 | 928 | 906 | 924 | |
HYDROPOWER | 645NPR | 15799 | -0.77 | -5 | 650 | 661 | 641.3 | 650 | |
HOTELS | 709NPR | 272 | 0.41 | 2.90 | 719 | 719 | 705 | 706.1 | |
MICROFINANCE | 1,925NPR | 400 | 0.79 | 15 | 1890 | 1934 | 1890 | 1910 | |
MANUFACTURE | 15,904.9NPR | 1 | 1.99 | 310.90 | 15904.9 | 15904.9 | 15904.9 | 15594 | |
OTHERS | 750NPR | 43324 | 0.13 | 1 | 749 | 767 | 745.3 | 749 | |
DEVBANK | 1,336.2NPR | 529 | 3.24 | 41.90 | 1310 | 1342 | 1310 | 1294.3 | |
FINANCE | 1,162NPR | 130 | 0.96 | 11 | 1161.1 | 1162 | 1161 | 1151 | |
BANKING | 1,160NPR | 1 | 0.87 | 10 | 1160 | 1160 | 1160 | 1150 | |
MANUFACTURE | 254.1NPR | 51 | 4 | 9.77 | 249.2 | 254.1 | 249.2 | 244.33 | |
MICROFINANCE | 382NPR | 3000 | - | - | 382 | 382 | 382 | 382 |