Data last updated on 2026-03-03
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
JOSHI | HYDROPOWER | 301NPR | 62296 | 2.03 | 6 | 290NPR | 301.9NPR | 290NPR | 295NPR |
NGPL | HYDROPOWER | 433.9NPR | 484080 | 1.62 | 6.90 | 429.9NPR | 435NPR | 423NPR | 427NPR |
HDHPC | HYDROPOWER | 201.9NPR | 170338 | 4.02 | 7.80 | 195.1NPR | 203NPR | 193NPR | 194.1NPR |
PPL | HYDROPOWER | 392NPR | 110844 | 2.64 | 10.10 | 377.1NPR | 394NPR | 377.1NPR | 381.9NPR |
MAKAR | HYDROPOWER | 542NPR | 4699 | 0.56 | 3 | 539NPR | 547.9NPR | 531.2NPR | 539NPR |
NHDL | HYDROPOWER | 656.9NPR | 11214 | 2.16 | 13.90 | 654.9NPR | 667NPR | 640NPR | 643NPR |
UNHPL | HYDROPOWER | 496NPR | 122438 | 0.16 | 0.80 | 490.1NPR | 500.5NPR | 490.1NPR | 495.2NPR |
LICN | LIFEINSU | 837NPR | 7263 | 0.12 | 1 | 820NPR | 850NPR | 820NPR | 836NPR |
BHCL | HYDROPOWER | 592NPR | 38987 | 1.72 | 10 | 580NPR | 595NPR | 573NPR | 582NPR |
MLBSL | MICROFINANCE | 1,869.9NPR | 756 | 0.64 | 11.90 | 1,825NPR | 1,870NPR | 1,821NPR | 1,858NPR |
NMIC | NONLIFEINSU | 1,325NPR | 13597 | 2.32 | 30 | 1,295NPR | 1,346.4NPR | 1,286.1NPR | 1,295NPR |
VLUCL | HYDROPOWER | 567.8NPR | 1914 | 0.30 | 1.70 | 566NPR | 574.8NPR | 555.2NPR | 566.1NPR |
MEL | HYDROPOWER | 289.9NPR | 30882 | 2.44 | 6.90 | 285NPR | 290NPR | 279.3NPR | 283NPR |
SMH | HYDROPOWER | 635NPR | 10401 | 1.44 | 9 | 627NPR | 635NPR | 622.3NPR | 626NPR |
DORDI | HYDROPOWER | 283NPR | 68344 | 3.44 | 9.40 | 273.6NPR | 284.5NPR | 273NPR | 273.6NPR |
SMJC | HYDROPOWER | 474NPR | 7134 | 1.28 | 6 | 467NPR | 476NPR | 467NPR | 468NPR |
HRL | OTHERS | 858.9NPR | 106503 | 1.64 | 13.90 | 861.9NPR | 861.9NPR | 830NPR | 845NPR |
CGH | HOTELS | 837NPR | 10594 | 1.11 | 9.20 | 843.1NPR | 843.1NPR | 820NPR | 827.8NPR |
BARUN | HYDROPOWER | 356NPR | 110427 | 2.65 | 9.20 | 353.7NPR | 358NPR | 342.9NPR | 346.8NPR |
NMFBS | MICROFINANCE | 1,145NPR | 2304 | 1.33 | 15 | 1,128NPR | 1,145NPR | 1,126NPR | 1,130NPR |
MLBL | DEVBANK | 376NPR | 24103 | 1.51 | 5.60 | 365NPR | 376NPR | 365NPR | 370.4NPR |
GMFBS | MICROFINANCE | 1,420NPR | 822 | 1.43 | 20 | 1,406.5NPR | 1,428NPR | 1,400.5NPR | 1,400NPR |
SPC | HYDROPOWER | 500.5NPR | 14083 | 2.14 | 10.50 | 488NPR | 502.5NPR | 488NPR | 490NPR |
CFCL | FINANCE | 538NPR | 18616 | 0.19 | 1 | 530NPR | 541.7NPR | 530NPR | 537NPR |
NWCL | OTHERS | 888.5NPR | 2551 | 2.69 | 23.30 | 880NPR | 888.5NPR | 863NPR | 865.2NPR |
MLBBL | MICROFINANCE | 1,356NPR | 2097 | 0.74 | 10 | 1,319.5NPR | 1,357NPR | 1,319.1NPR | 1,346NPR |
MLBS | MICROFINANCE | 1,468NPR | 170 | 1.95 | 28.10 | 1,420NPR | 1,468NPR | 1,420NPR | 1,439.9NPR |
NICLBSL | MICROFINANCE | 566.7NPR | 7724 | 1.05 | 5.90 | 555.1NPR | 569NPR | 555.1NPR | 560.8NPR |
USLB | MICROFINANCE | 1,445NPR | 2519 | 1.55 | 22 | 1,435NPR | 1,447.8NPR | 1,419.9NPR | 1,423NPR |
HATHY | INVESTMENT | 919NPR | 5261 | 1.66 | 15 | 904NPR | 920NPR | 900.1NPR | 904NPR |
PFL | FINANCE | 388NPR | 10250 | 1.04 | 4 | 384NPR | 388.3NPR | 384NPR | 384NPR |
SHINE | DEVBANK | 409.6NPR | 32333 | 1.66 | 6.70 | 405NPR | 415NPR | 404NPR | 402.9NPR |
MDB | DEVBANK | 666NPR | 55988 | 5.25 | 33.20 | 632.8NPR | 666NPR | 629NPR | 632.8NPR |
SPHL | HYDROPOWER | 550NPR | 6488 | 1.85 | 10 | 537NPR | 552.9NPR | 537NPR | 540NPR |
JSLBB | MICROFINANCE | 1,133NPR | 204 | 1.52 | 17 | 1,112.1NPR | 1,133NPR | 1,112.1NPR | 1,116NPR |
FMDBL | MICROFINANCE | 801NPR | 8852 | 0.75 | 6 | 795NPR | 809NPR | 795NPR | 795NPR |
GMLI | LIFEINSU | 1,768.8NPR | 1045 | 0.50 | 8.80 | 1,725.1NPR | 1,778NPR | 1,725.1NPR | 1,760NPR |
NIL | NONLIFEINSU | 623NPR | 5210 | 1.04 | 6.40 | 615NPR | 623.9NPR | 615NPR | 616.6NPR |
LLBS | MICROFINANCE | 996.9NPR | 2302 | 6.09 | 57.20 | 925NPR | 996.9NPR | 925NPR | 939.7NPR |
SMFBS | MICROFINANCE | 1,684NPR | 1411 | 1.14 | 19 | 1,665NPR | 1,684NPR | 1,631.8NPR | 1,665NPR |
DOLTI | HYDROPOWER | 510NPR | 3317 | 0.39 | 2 | 502NPR | 510NPR | 500NPR | 508NPR |
BNL | MANUFACTURE | 15,350NPR | 30 | 0.99 | 150 | 15,200NPR | 15,350NPR | 15,200NPR | 15,200NPR |
SALICO | NONLIFEINSU | 600NPR | 10768 | 0.67 | 4 | 596NPR | 605.9NPR | 596NPR | 596NPR |
HEIP | NONLIFEINSU | 313NPR | 1293 | 2.72 | 8.30 | 308NPR | 313NPR | 308NPR | 304.7NPR |
SWMF | MICROFINANCE | 670NPR | 2170 | 1.06 | 7 | 663NPR | 673.8NPR | 660NPR | 663NPR |
ILBS | MICROFINANCE | 930.2NPR | 2696 | 0.13 | 1.20 | 943NPR | 943NPR | 925NPR | 929NPR |
CYCL | MICROFINANCE | 1,597NPR | 626 | 1.53 | 24 | 1,570NPR | 1,599NPR | 1,560NPR | 1,573NPR |
EDBL | DEVBANK | 596.9NPR | 14574 | 2.21 | 12.90 | 583NPR | 596.9NPR | 581.1NPR | 584NPR |
GVL | HYDROPOWER | 494.8NPR | 30488 | 1.81 | 8.80 | 484NPR | 496NPR | 484NPR | 486NPR |
KBL | BANKING | 199.8NPR | 796787 | 4.17 | 8 | 193NPR | 204.9NPR | 190.1NPR | 191.8NPR |
SPIL | NONLIFEINSU | 710NPR | 3514 | 1.28 | 9 | 690NPR | 711NPR | 690NPR | 701NPR |
HDL | MANUFACTURE | 1,158.8NPR | 52026 | 1.29 | 14.80 | 1,166.8NPR | 1,166.8NPR | 1,140NPR | 1,144NPR |
AHPC | HYDROPOWER | 287.4NPR | 320449 | 3.01 | 8.40 | 280NPR | 288.5NPR | 275NPR | 279NPR |
SPL | HYDROPOWER | 707.6NPR | 9449 | -2.53 | -18.40 | 726NPR | 753NPR | 707.6NPR | 726NPR |
SHIVM | MANUFACTURE | 632NPR | 220177 | 1.53 | 9.50 | 620NPR | 634.2NPR | 611.1NPR | 622.5NPR |
SHEL | HYDROPOWER | 305.4NPR | 146210 | 1.80 | 5.40 | 294NPR | 307NPR | 294NPR | 300NPR |
HLI | LIFEINSU | 373NPR | 41066 | 1.50 | 5.50 | 374.8NPR | 374.8NPR | 364NPR | 367.5NPR |
TVCL | HYDROPOWER | 650NPR | 64833 | 1.72 | 11 | 649NPR | 657.9NPR | 627NPR | 639NPR |
SANVI | HYDROPOWER | 839NPR | 51792 | 3.58 | 29 | 803NPR | 842NPR | 803NPR | 810NPR |
SICL | NONLIFEINSU | 639NPR | 11303 | 1.43 | 9 | 639.9NPR | 640NPR | 630NPR | 630NPR |
UMHL | HYDROPOWER | 630.5NPR | 49727 | 1.37 | 8.50 | 630NPR | 633.9NPR | 622.2NPR | 622NPR |
NADEP | MICROFINANCE | 775.2NPR | 6983 | 1.88 | 14.30 | 747.5NPR | 775.2NPR | 745NPR | 760.9NPR |
RSDC | MICROFINANCE | 670NPR | 18352 | 1.68 | 11.10 | 650.1NPR | 672NPR | 650.1NPR | 658.9NPR |
BHDC | HYDROPOWER | 484NPR | 12698 | 2.54 | 12 | 470.5NPR | 484NPR | 470.5NPR | 472NPR |
PPCL | HYDROPOWER | 387.5NPR | 50054 | 3.06 | 11.50 | 379NPR | 387.5NPR | 375.5NPR | 376NPR |
SRLI | LIFEINSU | 396.2NPR | 24885 | 0.30 | 1.20 | 395NPR | 397.9NPR | 390NPR | 395NPR |
MBL | BANKING | 236.2NPR | 154778 | 1.55 | 3.60 | 237.2NPR | 237.2NPR | 230NPR | 232.6NPR |
GBIME | BANKING | 231NPR | 118138 | 1.32 | 3 | 232.5NPR | 232.5NPR | 221.5NPR | 228NPR |
NESDO | MICROFINANCE | 1,545NPR | 438 | 0.26 | 4 | 1,560NPR | 1,560NPR | 1,530NPR | 1,541NPR |
SANIMA | BANKING | 341NPR | 53682 | 1.79 | 6 | 340NPR | 341NPR | 335NPR | 335NPR |
PCBL | BANKING | 242.2NPR | 116640 | 2.50 | 5.90 | 241NPR | 242.2NPR | 236.4NPR | 236.3NPR |
DDBL | MICROFINANCE | 859NPR | 20514 | 1.90 | 16 | 845NPR | 860NPR | 845NPR | 843NPR |
WNLB | MICROFINANCE | 1,550NPR | 818 | 0.98 | 15 | 1,505NPR | 1,550NPR | 1,505NPR | 1,535NPR |
RURU | HYDROPOWER | 668.9NPR | 5514 | 1.35 | 8.90 | 669.8NPR | 673NPR | 656.2NPR | 660NPR |
HEI | NONLIFEINSU | 522.7NPR | 6019 | 0.97 | 5 | 508NPR | 525NPR | 507.4NPR | 517.7NPR |
MCHL | HYDROPOWER | 421.5NPR | 4878 | 1.37 | 5.70 | 415NPR | 424NPR | 410NPR | 415.8NPR |
MEN | HYDROPOWER | 599NPR | 47408 | 0.34 | 2 | 599.9NPR | 603.8NPR | 588.1NPR | 597NPR |
PMHPL | HYDROPOWER | 389NPR | 74492 | 9.89 | 35 | 347NPR | 389NPR | 347NPR | 354NPR |
RHGCL | HYDROPOWER | 286NPR | 75962 | 4.76 | 13 | 268NPR | 286.9NPR | 268NPR | 273NPR |
NABBC | DEVBANK | 1,425.9NPR | 12739 | 1.92 | 26.90 | 1,372.7NPR | 1,440NPR | 1,372.7NPR | 1,399NPR |
STC | TRADING | 6,090NPR | 2306 | 0.33 | 20 | 6,098.9NPR | 6,134.8NPR | 6,003.1NPR | 6,070NPR |
BBC | TRADING | 4,621NPR | 1051 | -1.01 | -47 | 4,581.4NPR | 4,748.9NPR | 4,581.4NPR | 4,668NPR |
SGIC | NONLIFEINSU | 480NPR | 21252 | 1.69 | 8 | 466.5NPR | 480NPR | 466.5NPR | 472NPR |
SINDU | DEVBANK | 750.5NPR | 15956 | 1.15 | 8.50 | 729NPR | 758NPR | 729NPR | 742NPR |
NICL | NONLIFEINSU | 501.9NPR | 17260 | 1.58 | 7.80 | 493.6NPR | 502NPR | 490NPR | 494.1NPR |
CIT | INVESTMENT | 1,803NPR | 8286 | 0.75 | 13.50 | 1,789.6NPR | 1,805NPR | 1,778NPR | 1,789.5NPR |
CITY | HOTELS | 487.9NPR | 9054 | 3.37 | 15.90 | 465NPR | 488.5NPR | 465NPR | 472NPR |
OMPL | MANUFACTURE | 1,340NPR | 9701 | 2.84 | 37 | 1,302NPR | 1,344NPR | 1,302NPR | 1,303NPR |
VLBS | MICROFINANCE | 757.3NPR | 3009 | 1.24 | 9.30 | 760NPR | 760NPR | 750NPR | 748NPR |
MATRI | MICROFINANCE | 949NPR | 4225 | 0.96 | 9 | 939NPR | 957.5NPR | 935NPR | 940NPR |
SBL | BANKING | 386.4NPR | 90807 | 1.20 | 4.60 | 389.4NPR | 389.4NPR | 381.8NPR | 381.8NPR |
TPC | HYDROPOWER | 391NPR | 112182 | 1.56 | 6 | 392.7NPR | 393.7NPR | 383NPR | 385NPR |
MNBBL | DEVBANK | 371NPR | 43824 | 1.37 | 5 | 366NPR | 374NPR | 362NPR | 366NPR |
BNHC | HYDROPOWER | 350NPR | 30109 | 3.98 | 13.40 | 343.3NPR | 351.5NPR | 332NPR | 336.6NPR |
EBL | BANKING | 679NPR | 28560 | 0.76 | 5.10 | 680NPR | 680NPR | 671NPR | 673.9NPR |
CHDC | INVESTMENT | 2,534.9NPR | 14741 | 0.63 | 15.90 | 2,519NPR | 2,545NPR | 2,500NPR | 2,519NPR |
HPPL | HYDROPOWER | 478.9NPR | 56314 | 2.99 | 13.90 | 455.7NPR | 478.9NPR | 455.7NPR | 465NPR |
NRM | OTHERS | 428NPR | 11897 | 1.90 | 8 | 419NPR | 432NPR | 418NPR | 420NPR |
RAWA | HYDROPOWER | 722NPR | 1390 | 2.40 | 16.90 | 710NPR | 722NPR | 705.1NPR | 705.1NPR |
SIKLES | HYDROPOWER | 616NPR | 17364 | 1.32 | 8 | 601.1NPR | 618NPR | 601.1NPR | 608NPR |
RFPL | HYDROPOWER | 400NPR | 77255 | 2.56 | 10 | 390NPR | 400NPR | 390NPR | 390NPR |
GUFL | FINANCE | 569NPR | 21668 | 2.71 | 15 | 556NPR | 569NPR | 552NPR | 554NPR |
HIMSTAR | HYDROPOWER | 1,016NPR | 32588 | 0.01 | 0.10 | 995.6NPR | 1,044NPR | 976.1NPR | 1,015.9NPR |
HIDCL | INVESTMENT | 266.4NPR | 88395 | 1.72 | 4.50 | 267.1NPR | 267.1NPR | 260.5NPR | 261.9NPR |
BUNGAL | HYDROPOWER | 658.9NPR | 22140 | 3.19 | 20.40 | 645NPR | 659.9NPR | 635.2NPR | 638.5NPR |
DHEL | HYDROPOWER | 735.9NPR | 50814 | 1.50 | 10.90 | 724NPR | 740NPR | 717.1NPR | 725NPR |
CHL | HYDROPOWER | 289.9NPR | 44788 | 2.04 | 5.80 | 283NPR | 292NPR | 283NPR | 284.1NPR |
BPCL | HYDROPOWER | 733NPR | 68289 | 2.52 | 18 | 700.9NPR | 734NPR | 700.9NPR | 715NPR |
LBBL | DEVBANK | 484.8NPR | 44002 | 2.08 | 9.90 | 469NPR | 484.8NPR | 469NPR | 474.9NPR |
MBJC | HYDROPOWER | 294.4NPR | 31855 | 1.80 | 5.20 | 284.5NPR | 294.9NPR | 284.1NPR | 289.2NPR |
CHCL | HYDROPOWER | 479.9NPR | 39098 | 2.32 | 10.90 | 478.3NPR | 481NPR | 468.8NPR | 469NPR |
IGI | NONLIFEINSU | 434.9NPR | 15814 | 1.64 | 7 | 436.4NPR | 436.4NPR | 427.7NPR | 427.9NPR |
BHL | HYDROPOWER | 204.9NPR | 147820 | 2.71 | 5.40 | 202NPR | 205NPR | 199NPR | 199.5NPR |
MKJC | HYDROPOWER | 538NPR | 15551 | 1.74 | 9.20 | 519NPR | 538NPR | 519NPR | 528.8NPR |
RLFL | FINANCE | 460NPR | 25175 | 1.10 | 5 | 455NPR | 467NPR | 455NPR | 455NPR |
ULBSL | MICROFINANCE | 3,205NPR | 659 | 0.85 | 27 | 3,180NPR | 3,225NPR | 3,121NPR | 3,178NPR |
UPCL | HYDROPOWER | 378.5NPR | 111857 | 2.88 | 10.60 | 360.7NPR | 380.3NPR | 360.7NPR | 367.9NPR |
NLICL | LIFEINSU | 590NPR | 11918 | 0.34 | 2 | 599.7NPR | 599.7NPR | 581.3NPR | 588NPR |
SHPC | HYDROPOWER | 546NPR | 81114 | 2.42 | 12.90 | 543.7NPR | 548NPR | 534NPR | 533.1NPR |
TSHL | HYDROPOWER | 756NPR | 2895 | 1.89 | 14 | 727.2NPR | 767.9NPR | 727.2NPR | 742NPR |
GBLBS | MICROFINANCE | 776.8NPR | 5120 | 1.94 | 14.80 | 772.8NPR | 776.8NPR | 760NPR | 762NPR |
NLIC | LIFEINSU | 781NPR | 27711 | 0.77 | 6 | 790.5NPR | 790.5NPR | 770NPR | 775NPR |
SIFC | FINANCE | 604.7NPR | 16638 | 0.78 | 4.70 | 588NPR | 610NPR | 588NPR | 600NPR |
CZBIL | BANKING | 199NPR | 122465 | 2.95 | 5.70 | 189.5NPR | 200NPR | 189.5NPR | 193.3NPR |
RNLI | LIFEINSU | 481NPR | 53183 | 2.12 | 10 | 480.4NPR | 482NPR | 464NPR | 471NPR |
MFIL | FINANCE | 845NPR | 267042 | 1.68 | 14 | 815NPR | 858NPR | 815NPR | 831NPR |
NICA | BANKING | 334.9NPR | 55713 | 1.64 | 5.40 | 336NPR | 338NPR | 327.5NPR | 329.5NPR |
LSL | BANKING | 214NPR | 91393 | 1.90 | 4 | 214.2NPR | 214.2NPR | 210NPR | 210NPR |
SAHAS | HYDROPOWER | 589NPR | 234522 | 1.73 | 10 | 585NPR | 594.8NPR | 577NPR | 579NPR |
MKHL | HYDROPOWER | 800NPR | 1673 | 1.20 | 9.50 | 775.2NPR | 800NPR | 759.7NPR | 790.5NPR |
SNLI | LIFEINSU | 469.9NPR | 14189 | 1.27 | 5.90 | 460NPR | 473NPR | 460NPR | 464NPR |
HBL | BANKING | 196.1NPR | 96735 | 2.46 | 4.70 | 195.2NPR | 197.6NPR | 188NPR | 191.4NPR |
MMKJL | HYDROPOWER | 579NPR | 5617 | 2.48 | 14 | 576NPR | 579NPR | 568NPR | 565NPR |
SCB | BANKING | 650NPR | 9788 | 0.43 | 2.80 | 647.2NPR | 652NPR | 642.1NPR | 647.2NPR |
JHAPA | OTHERS | 1,470NPR | 6862 | -0.68 | -10 | 1,450.4NPR | 1,500NPR | 1,431NPR | 1,480NPR |
EHPL | HYDROPOWER | 419NPR | 29633 | 1.70 | 7 | 412NPR | 420NPR | 408NPR | 412NPR |
SSHL | HYDROPOWER | 194NPR | 243704 | 3.25 | 6.10 | 191.6NPR | 194.8NPR | 188NPR | 187.9NPR |
BANDIPUR | HOTELS | 965NPR | 75337 | 2.66 | 25 | 940NPR | 968.2NPR | 931.2NPR | 940NPR |
MHL | HYDROPOWER | 525.6NPR | 19190 | 1.08 | 5.60 | 509.6NPR | 525.8NPR | 509.6NPR | 520NPR |
SPDL | HYDROPOWER | 403NPR | 59632 | 0.75 | 3 | 404NPR | 404.8NPR | 399.5NPR | 400NPR |
PURE | OTHERS | 996NPR | 18739 | 2.37 | 23.10 | 954NPR | 998NPR | 954NPR | 972.9NPR |
GFCL | FINANCE | 674.6NPR | 20078 | 2.52 | 16.60 | 658NPR | 674.6NPR | 650NPR | 658NPR |
AKJCL | HYDROPOWER | 371.9NPR | 935465 | 2.88 | 10.40 | 360NPR | 374.2NPR | 360NPR | 361.5NPR |
API | HYDROPOWER | 317NPR | 482636 | 0.32 | 1 | 316NPR | 319NPR | 312.2NPR | 316NPR |
SMHL | HYDROPOWER | 468.5NPR | 151456 | 1.63 | 7.50 | 455NPR | 468.9NPR | 455NPR | 461NPR |
JFL | FINANCE | 435NPR | 6435 | 1.16 | 5 | 429.9NPR | 436NPR | 428NPR | 430NPR |
SADBL | DEVBANK | 425NPR | 34977 | 0.59 | 2.50 | 414.4NPR | 426.9NPR | 414.4NPR | 422.5NPR |
NUBL | MICROFINANCE | 692NPR | 11561 | 3.59 | 24 | 675NPR | 703.8NPR | 675NPR | 668NPR |
SJLIC | LIFEINSU | 457NPR | 48441 | 1.33 | 6 | 442NPR | 460NPR | 442NPR | 451NPR |
GMFIL | FINANCE | 474NPR | 7118 | 1.83 | 8.50 | 457NPR | 475.5NPR | 457NPR | 465.5NPR |
GILB | MICROFINANCE | 1,150NPR | 1182 | 2.59 | 29 | 1,112.1NPR | 1,150NPR | 1,112NPR | 1,121NPR |
NRIC | OTHERS | 1,250NPR | 23916 | 1.87 | 23 | 1,251.5NPR | 1,251.5NPR | 1,227NPR | 1,227NPR |
NBL | BANKING | 251NPR | 111834 | 2.87 | 7 | 248.8NPR | 251.9NPR | 244NPR | 244NPR |
UPPER | HYDROPOWER | 189.7NPR | 159464 | 2.15 | 4 | 189.4NPR | 189.8NPR | 185NPR | 185.7NPR |
UAIL | NONLIFEINSU | 446.8NPR | 17981 | 1.66 | 7.30 | 439NPR | 446.8NPR | 438NPR | 439.5NPR |
KPCL | HYDROPOWER | 532NPR | 18998 | 1.92 | 10 | 525NPR | 534.9NPR | 518NPR | 522NPR |
GRDBL | DEVBANK | 1,072NPR | 9387 | 1.13 | 12 | 1,060NPR | 1,081.2NPR | 1,040NPR | 1,060NPR |
ULHC | HYDROPOWER | 564.8NPR | 33914 | 2.34 | 12.90 | 543.5NPR | 565.9NPR | 543.5NPR | 551.9NPR |
ICFC | FINANCE | 664.4NPR | 12682 | 1.57 | 10.30 | 652NPR | 666NPR | 652NPR | 654.1NPR |
SLBBL | MICROFINANCE | 839.9NPR | 12067 | 2.55 | 20.90 | 818NPR | 839.9NPR | 818NPR | 819NPR |
DHPL | HYDROPOWER | 306NPR | 8640 | 1.32 | 4 | 300NPR | 307NPR | 300NPR | 302NPR |
MABEL | HYDROPOWER | 770NPR | 19995 | 4.03 | 29.80 | 725.4NPR | 770NPR | 725.4NPR | 740.2NPR |
RADHI | HYDROPOWER | 873.5NPR | 239111 | 1.94 | 16.60 | 874NPR | 880NPR | 846.2NPR | 856.9NPR |
SYPNL | MANUFACTURE | 1,885NPR | 132121 | 2.42 | 44.60 | 1,840.4NPR | 1,895NPR | 1,815NPR | 1,840.4NPR |
AKPL | HYDROPOWER | 272.9NPR | 253421 | 2.02 | 5.40 | 272.8NPR | 274.8NPR | 257.4NPR | 267.5NPR |
KKHC | HYDROPOWER | 294.7NPR | 445565 | 5.29 | 14.80 | 279NPR | 300NPR | 275NPR | 279.9NPR |
SAIL | MANUFACTURE | 1,335NPR | 69322 | 0.45 | 6 | 1,303NPR | 1,384NPR | 1,303NPR | 1,329NPR |
NHPC | HYDROPOWER | 226.6NPR | 261551 | 2.03 | 4.50 | 220NPR | 227.4NPR | 219NPR | 222.1NPR |
NIMB | BANKING | 194.9NPR | 169948 | 2.04 | 3.90 | 194.8NPR | 195NPR | 189.3NPR | 191NPR |
SABBL | DEVBANK | 707.1NPR | 750 | 9.99 | 64.20 | 635.8NPR | 707.1NPR | 635.8NPR | 642.9NPR |
TAMOR | HYDROPOWER | 429NPR | 9331 | 2.95 | 12.30 | 417NPR | 433.9NPR | 417NPR | 416.7NPR |
NLG | NONLIFEINSU | 680NPR | 13279 | - | - | 668NPR | 689NPR | 668NPR | 680NPR |
SARBTM | MANUFACTURE | 889NPR | 25669 | 1.02 | 9 | 897.6NPR | 897.6NPR | 864NPR | 880NPR |
MHNL | HYDROPOWER | 266.8NPR | 24587 | 3.93 | 10.10 | 259.7NPR | 272NPR | 259.7NPR | 256.7NPR |
LEC | HYDROPOWER | 221.6NPR | 286478 | 1.74 | 3.80 | 216NPR | 224.9NPR | 215NPR | 217.8NPR |
PMLI | LIFEINSU | 501NPR | 9899 | 1.42 | 7 | 490.1NPR | 502.7NPR | 490.1NPR | 494NPR |
RHPL | HYDROPOWER | 292.7NPR | 59675 | 4.16 | 11.70 | 284NPR | 293NPR | 282NPR | 281NPR |
NABIL | BANKING | 504NPR | 53395 | 1 | 5 | 508.9NPR | 508.9NPR | 497NPR | 499NPR |
NMB | BANKING | 241.9NPR | 31505 | 1.30 | 3.10 | 243.5NPR | 243.5NPR | 235.4NPR | 238.8NPR |
HURJA | HYDROPOWER | 266.8NPR | 232691 | 2.50 | 6.50 | 260.3NPR | 269.9NPR | 256NPR | 260.3NPR |
PRVU | BANKING | 194NPR | 390713 | 3.85 | 7.20 | 190.5NPR | 195NPR | 184NPR | 186.8NPR |
HIDCLP | INVESTMENT | 195NPR | 262182 | 2.36 | 4.50 | 189NPR | 195.6NPR | 189NPR | 190.5NPR |
SWBBL | MICROFINANCE | 746.9NPR | 7502 | 1.62 | 11.90 | 749.7NPR | 749.7NPR | 733.1NPR | 735NPR |
RIDI | HYDROPOWER | 311.3NPR | 892747 | 3.42 | 10.30 | 305NPR | 315NPR | 300NPR | 301NPR |
BHPL | HYDROPOWER | 579.8NPR | 31045 | -1.06 | -6.20 | 586NPR | 586NPR | 560NPR | 586NPR |
SAGAR | MANUFACTURE | 2,009NPR | 21388 | 0.45 | 9 | 2,040NPR | 2,040NPR | 1,962NPR | 2,000NPR |
NIFRA | INVESTMENT | 267.8NPR | 150930 | 1.90 | 5 | 257.6NPR | 268.2NPR | 257.6NPR | 262.8NPR |
MKHC | HYDROPOWER | 333NPR | 35247 | 4.26 | 13.60 | 319NPR | 333NPR | 319NPR | 319.4NPR |
SBI | BANKING | 409NPR | 7792 | 0.12 | 0.50 | 409.8NPR | 409.9NPR | 404NPR | 408.5NPR |
SAPDBL | DEVBANK | 823NPR | 19475 | 1.11 | 9 | 807.2NPR | 825.5NPR | 807NPR | 814NPR |
GLH | HYDROPOWER | 270NPR | 114593 | 1.96 | 5.20 | 268NPR | 273.1NPR | 262.7NPR | 264.8NPR |
NRN | INVESTMENT | 1,552NPR | 36142 | 4.23 | 63 | 1,473NPR | 1,552NPR | 1,473NPR | 1,489NPR |
JBLB | MICROFINANCE | 1,339NPR | 5827 | 1.36 | 18 | 1,321NPR | 1,344.9NPR | 1,321NPR | 1,321NPR |
IHL | HYDROPOWER | 526NPR | 6442 | 3.16 | 16.10 | 510NPR | 528.8NPR | 510NPR | 509.9NPR |
PRIN | NONLIFEINSU | 730NPR | 20613 | 1.53 | 11 | 730.9NPR | 730.9NPR | 716.3NPR | 719NPR |
MKCL | OTHERS | 1,394.9NPR | 4097 | 2.57 | 34.90 | 1,387NPR | 1,398.9NPR | 1,360NPR | 1,360NPR |
MHCL | HYDROPOWER | 361NPR | 39096 | 6.18 | 21 | 345NPR | 367.1NPR | 345NPR | 340NPR |
SKBBL | MICROFINANCE | 781NPR | 26576 | 2.09 | 16 | 770NPR | 785NPR | 759NPR | 765NPR |
BEDC | HYDROPOWER | 522.9NPR | 4326 | 0.97 | 5 | 508NPR | 525NPR | 500NPR | 517.9NPR |
AVYAN | MICROFINANCE | 979.8NPR | 4729 | 0.49 | 4.80 | 960.2NPR | 980NPR | 960NPR | 975NPR |
HHL | HYDROPOWER | 342.9NPR | 22221 | 2.30 | 7.70 | 332.2NPR | 343NPR | 332.2NPR | 335.2NPR |
CBBL | MICROFINANCE | 937.9NPR | 24885 | 1.95 | 17.90 | 920NPR | 937.9NPR | 920NPR | 920NPR |
BGWT | HYDROPOWER | 766NPR | 1635 | 0.79 | 6 | 751.1NPR | 769.9NPR | 750NPR | 760NPR |
CORBL | DEVBANK | 1,592NPR | 7635 | 2.27 | 35.30 | 1,550.7NPR | 1,605NPR | 1,550.7NPR | 1,556.7NPR |
SFCL | FINANCE | 394.8NPR | 22191 | 0.97 | 3.80 | 391NPR | 398.8NPR | 391NPR | 391NPR |
AHL | HYDROPOWER | 504.9NPR | 4753 | 1.02 | 5.10 | 509NPR | 509NPR | 495NPR | 499.8NPR |
KDL | HOTELS | 901NPR | 3125 | 1.51 | 13.40 | 904.9NPR | 918NPR | 873NPR | 887.6NPR |
MPFL | FINANCE | 648NPR | 32436 | 1.60 | 10.20 | 637.8NPR | 672NPR | 634NPR | 637.8NPR |
GBBL | DEVBANK | 408NPR | 34294 | 0.25 | 1 | 406.8NPR | 415NPR | 402NPR | 407NPR |
MEHL | HYDROPOWER | 445NPR | 5852 | 1.60 | 7 | 435NPR | 446.7NPR | 435NPR | 438NPR |
SGHC | HYDROPOWER | 400.5NPR | 17106 | 1.14 | 4.50 | 391.2NPR | 403.9NPR | 391.2NPR | 396NPR |
CKHL | HYDROPOWER | 723NPR | 6200 | 5.86 | 40 | 670.1NPR | 723NPR | 668.2NPR | 683NPR |
MSLB | MICROFINANCE | 1,316.9NPR | 2919 | 0.15 | 2 | 1,289NPR | 1,325NPR | 1,289NPR | 1,314.9NPR |
JBBL | DEVBANK | 339NPR | 34921 | 1.53 | 5.10 | 330.2NPR | 339.9NPR | 330.2NPR | 333.9NPR |
KMCDB | MICROFINANCE | 924.5NPR | 2549 | 0.82 | 7.50 | 917NPR | 930.9NPR | 907NPR | 917NPR |
OHL | HOTELS | 715NPR | 2290 | 0.75 | 5.30 | 707NPR | 715NPR | 700NPR | 709.7NPR |
NYADI | HYDROPOWER | 405NPR | 12115 | 2.69 | 10.60 | 394NPR | 405NPR | 393NPR | 394.4NPR |
NFS | FINANCE | 644NPR | 11217 | 0.96 | 6.10 | 630.1NPR | 649NPR | 630.1NPR | 637.9NPR |
USHEC | HYDROPOWER | 480.3NPR | 14660 | 0.90 | 4.30 | 468.7NPR | 482NPR | 468.7NPR | 476NPR |
GHL | HYDROPOWER | 241.5NPR | 206779 | 1.47 | 3.50 | 238NPR | 245NPR | 237.2NPR | 238NPR |
ILI | LIFEINSU | 447NPR | 20420 | 1.13 | 5 | 450.8NPR | 450.8NPR | 439NPR | 442NPR |
PHCL | HYDROPOWER | 299NPR | 156298 | 4.36 | 12.50 | 283.1NPR | 301.5NPR | 283NPR | 286.5NPR |
NTC | OTHERS | 872NPR | 12179 | -0.46 | -4 | 893.5NPR | 893.5NPR | 862NPR | 876NPR |
UNLB | MICROFINANCE | 1,890NPR | 321 | 0.11 | 2.10 | 1,863NPR | 1,890NPR | 1,863NPR | 1,887.9NPR |
CLI | LIFEINSU | 473.8NPR | 15873 | 1.02 | 4.80 | 470NPR | 474.9NPR | 462.1NPR | 469NPR |
KSBBL | DEVBANK | 468NPR | 27770 | 1.30 | 6 | 462NPR | 475.9NPR | 461.1NPR | 462NPR |
DLBS | MICROFINANCE | 1,350NPR | 152 | 1.20 | 16 | 1,336NPR | 1,355NPR | 1,334NPR | 1,334NPR |
ADBL | BANKING | 305NPR | 47938 | 0.79 | 2.40 | 308.6NPR | 308.6NPR | 297.1NPR | 302.6NPR |
GCIL | MANUFACTURE | 425.5NPR | 14446 | 1.55 | 6.50 | 411.7NPR | 426NPR | 411.7NPR | 419NPR |
SONA | MANUFACTURE | 436NPR | 21060 | 1.16 | 5 | 431NPR | 438.8NPR | 429NPR | 431NPR |
ALICL | LIFEINSU | 452NPR | 33662 | 0.89 | 4 | 446NPR | 454.5NPR | 445.3NPR | 448NPR |
MERO | MICROFINANCE | 735NPR | 3685 | 2.64 | 18.90 | 730NPR | 740NPR | 728.1NPR | 716.1NPR |
SHL | HOTELS | 501.8NPR | 19320 | 1.17 | 5.80 | 496NPR | 505NPR | 495NPR | 496NPR |
USHL | HYDROPOWER | 729.8NPR | 4161 | 3.81 | 26.80 | 717NPR | 744.9NPR | 706.1NPR | 703NPR |
SMATA | MICROFINANCE | 799.9NPR | 12157 | 1.24 | 9.80 | 805.9NPR | 805.9NPR | 785.2NPR | 790.1NPR |
UHEWA | HYDROPOWER | 570NPR | 22641 | 1.51 | 8.50 | 560.1NPR | 570NPR | 559NPR | 561.5NPR |
ALBSL | MICROFINANCE | 1,122NPR | 7428 | 2.47 | 27 | 1,073.1NPR | 1,133NPR | 1,073.1NPR | 1,095NPR |
SJCL | HYDROPOWER | 304.9NPR | 22526 | 2.04 | 6.10 | 301.7NPR | 312NPR | 294.2NPR | 298.8NPR |
PROFL | FINANCE | 471NPR | 10565 | 1.73 | 8 | 469NPR | 471NPR | 462NPR | 463NPR |
UMRH | HYDROPOWER | 570NPR | 20436 | 3.45 | 19 | 545.3NPR | 570NPR | 545NPR | 551NPR |
FOWAD | MICROFINANCE | 1,066NPR | 590 | 0.85 | 9 | 1,078NPR | 1,078NPR | 1,057NPR | 1,057NPR |
ANLB | MICROFINANCE | 6,400NPR | 901 | 0.79 | 50 | 6,350NPR | 6,460NPR | 6,350NPR | 6,350NPR |
ENL | INVESTMENT | 935NPR | 870 | 3.14 | 28.50 | 922NPR | 935NPR | 912.9NPR | 906.5NPR |
RBCL | NONLIFEINSU | 15,198.9NPR | 153 | 0.62 | 93.90 | 15,001NPR | 15,200NPR | 15,001NPR | 15,105NPR |
SLBSL | MICROFINANCE | 1,310NPR | 648 | 0.85 | 11 | 1,288NPR | 1,313.3NPR | 1,288NPR | 1,299NPR |
TRH | HOTELS | 769.7NPR | 753 | 0.88 | 6.70 | 777NPR | 777NPR | 754NPR | 763NPR |
RSML | MANUFACTURE | 685.5NPR | 50 | 9.82 | 61.30 | 621.1NPR | 685.5NPR | 621.1NPR | 624.2NPR |
KBSH | HYDROPOWER | 1,684NPR | 226 | 1.69 | 28 | 1,642NPR | 1,684NPR | 1,625NPR | 1,656NPR |
SWASTIK | MICROFINANCE | 2,875NPR | 1535 | 2.32 | 65.10 | 2,809NPR | 2,875NPR | 2,809NPR | 2,809.9NPR |
MSHL | HYDROPOWER | 790NPR | 1514 | -0.13 | -1 | 785NPR | 799NPR | 785NPR | 791NPR |
SHLB | MICROFINANCE | 1,605NPR | 282 | 1.59 | 25.10 | 1,570NPR | 1,607NPR | 1,570NPR | 1,579.9NPR |
SMB | MICROFINANCE | 1,912.9NPR | 1412 | 0.68 | 12.90 | 1,866NPR | 1,912.9NPR | 1,865NPR | 1,900NPR |
BNT | MANUFACTURE | 11,799.9NPR | 255 | 0.17 | 19.90 | 11,650NPR | 11,799.9NPR | 11,600NPR | 11,780NPR |
NMBMF | MICROFINANCE | 675NPR | 3041 | 2.27 | 15 | 657NPR | 680NPR | 657NPR | 660NPR |
MANDU | HYDROPOWER | 816NPR | 1049 | 0.74 | 6 | 805.1NPR | 829.9NPR | 801.1NPR | 810NPR |
NMLBBL | MICROFINANCE | 625.7NPR | 12294 | 0.92 | 5.70 | 620NPR | 625.7NPR | 618NPR | 620NPR |
HLBSL | MICROFINANCE | 930NPR | 1852 | 1.09 | 10 | 930NPR | 930NPR | 911.4NPR | 920NPR |
GLBSL | MICROFINANCE | 1,940NPR | 7931 | 0.88 | 17 | 1,901NPR | 1,940NPR | 1,890NPR | 1,923NPR |
ACLBSL | MICROFINANCE | 969NPR | 3991 | 0.94 | 9 | 970NPR | 1,045NPR | 956NPR | 960NPR |
SMPDA | MICROFINANCE | 875NPR | 3602 | 0.36 | 3.10 | 881.9NPR | 882.9NPR | 873NPR | 871.9NPR |