NEPSE trading

Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-14T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	BANKING	1,132NPR	2	2.44	27	1110	1110	1110	1105
	BANKING	1,151.09NPR	1	-1.62	-18.91	1151.09	1151.09	1151.09	1170
	MICROFINANCE	545NPR	1	-	-	545	545	545	545
	MANUFACTURE	16,000NPR	2	0.99	157	15750	16000	15750	15843
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	BANKING	193NPR	1	-	-	193	193	193	193
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	BANKING	111NPR	6526	-	-	111	111	111	111
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,124NPR	1	2	22	1102	1102	1102	1102
	DEVBANK	1,323.1NPR	25	-1.99	-26.90	1323.1	1323.1	1323.1	1350
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,260NPR	1	-1.87	-24	1260	1260	1260	1284
	FINANCE	1,138NPR	4	-1.04	-12	1150	1150	1138	1150
	OTHERS	1,259.8NPR	27348	3.20	39.10	1201.3	1315.5	1201.3	1220.7
	HYDROPOWER	720NPR	88741	-0.30	-2.20	718.1	730	714	722.2
	NONLIFEINSU	463NPR	8904	-0.94	-4.40	469	469.7	460.2	467.4
	HYDROPOWER	803.8NPR	2317	-1.98	-16.20	804	861	785.4	820
	BANKING	290NPR	27743	-0.68	-2	292	293	287.1	292
	MICROFINANCE	682NPR	1400	-0.07	-0.50	689	690	675.4	682.5
	HYDROPOWER	869NPR	52050	4.70	39	813.4	869	813.4	830
	OTHERS	1,264.9NPR	41277	-1.03	-13.10	1278	1287	1253	1278
	FINANCE	620NPR	9135	0.49	3	610	624.9	610	617
	MICROFINANCE	985NPR	9687	-3.62	-37	1004.1	1020.9	984	1022
	INVESTMENT	1,838NPR	4233	-0.38	-7	1878	1878	1835	1845
	OTHERS	909NPR	34967	-0.66	-6	903	934.9	903	915
	BANKING	190NPR	50342	-0.84	-1.60	188	194.9	187.1	191.6
	FINANCE	450.9NPR	10420	-1.33	-6.10	460	466	450	457
	HYDROPOWER	509NPR	21065	-2.49	-13	520	521.9	508	522
	FINANCE	474NPR	15653	-1.04	-5	472.1	476	467	479
	OTHERS	1,350NPR	5007	-0.74	-10	1350	1369.9	1338.2	1360
	MICROFINANCE	750NPR	8132	5.19	37	698.8	750	692	713
	HYDROPOWER	288NPR	9339	-1.44	-4.20	288	290.8	286.5	292.2
	NONLIFEINSU	1,257NPR	7227	-2.41	-31	1270	1280	1256.1	1288
	HYDROPOWER	416.9NPR	88897	-3.05	-13.10	425	442.1	412	430
	LIFEINSU	1,767NPR	2031	-0.56	-10	1777	1810	1767	1777
	DEVBANK	715NPR	9832	-2.05	-15	731	731	710	730
	HYDROPOWER	605NPR	2370	-2.89	-18	610.8	610.8	599	623
	HYDROPOWER	478NPR	61091	-0.85	-4.10	487	490	476.1	482.1
	HYDROPOWER	479NPR	40471	-0.83	-4	489	489.9	475	483
	HYDROPOWER	720NPR	18212	-0.30	-2.20	720	733.9	715.5	722.2
	MANUFACTURE	839NPR	90565	-4.65	-40.90	862.4	867	830	879.9
	HYDROPOWER	248NPR	32524	-1.98	-5	250.1	255	246.1	253
	HYDROPOWER	935NPR	37313	1.52	14	939.4	958	902.3	921
	HYDROPOWER	591NPR	27175	-2.48	-15	600	607	590.3	606
	HYDROPOWER	186.3NPR	38482	-0.37	-0.70	186	188.9	186	187
	HYDROPOWER	249.4NPR	17827	1.38	3.40	250.9	261	243.1	246
	HYDROPOWER	366.5NPR	99698	-1.74	-6.50	366	375	365.1	373
	MICROFINANCE	878.1NPR	20525	1.05	9.10	871	885.9	871	869
	HYDROPOWER	512NPR	87566	-0.99	-5.10	525	527.4	500.2	517.1
	HYDROPOWER	610NPR	32999	-3.48	-22	619.4	635	605	632
	HOTELS	871.1NPR	18162	-1.29	-11.40	882	889.1	870	882.5
	HYDROPOWER	318.4NPR	34382	-1.21	-3.90	319.1	325.5	314.1	322.3
	DEVBANK	1,663.9NPR	3045	-0.54	-9.10	1641.1	1676	1630	1673
	MICROFINANCE	1,111NPR	26549	2.88	31.10	1058.4	1120	1058.4	1079.9
	HYDROPOWER	411NPR	42440	-1.89	-7.90	425	425	410.1	418.9
	HYDROPOWER	466.5NPR	18066	-3.20	-15.40	482	483.9	466.5	481.9
	HYDROPOWER	575NPR	5430	-0.73	-4.20	567.7	585	563	579.2
	HYDROPOWER	545NPR	26287	-2.15	-12	557	564.8	544	557
	INVESTMENT	1,345.9NPR	27184	-1.92	-26.40	1399	1399	1345.9	1372.3
	BANKING	241NPR	133967	0.42	1	244	244	235.1	240
	HYDROPOWER	716NPR	10998	-2.59	-19	720.3	740	705	735
	HYDROPOWER	221NPR	30873	-0.45	-1	222	223	219.2	222
	MICROFINANCE	1,973NPR	1767	-0.10	-2	1975	1985	1940	1975
	HYDROPOWER	570.1NPR	48519	-0.02	-0.10	560	574	560	570.2
	MICROFINANCE	1,515.5NPR	1839	-1.27	-19.50	1515	1597	1514	1535
	MICROFINANCE	784.9NPR	22048	-0.65	-5.10	780	800	780	790
	HYDROPOWER	495NPR	10015	-1.59	-8	498	502	493	503
	HYDROPOWER	704.9NPR	50404	-2.49	-18	737	737	698.1	722.9
	DEVBANK	1,035NPR	40252	0.98	10	1004.5	1060	1004.5	1025
	HYDROPOWER	277.5NPR	67181	-0.36	-1	276.5	279.9	276.4	278.5
	BANKING	309NPR	70844	-0.42	-1.30	306	312	306	310.3
	HYDROPOWER	406.2NPR	19625	-2.75	-11.50	426	426	403	417.7
	NONLIFEINSU	682NPR	19098	0.29	2	682	682	675.1	680
	NONLIFEINSU	447NPR	10586	-	-	445	463	445	447
	HYDROPOWER	163.4NPR	28240	-0.31	-0.50	165	165	163	163.9
	HYDROPOWER	272NPR	74215	-1.34	-3.70	275	278.2	270.4	275.7
	HYDROPOWER	521NPR	74106	-1.14	-6	527	529.4	520.3	527
	HYDROPOWER	420NPR	7028	-2.21	-9.50	428	429.5	416	429.5
	HYDROPOWER	176.2NPR	46759	-0.28	-0.50	178	178	175.2	176.7
	MICROFINANCE	1,295NPR	1588	1.17	15	1266	1295	1265	1280
	FINANCE	475.3NPR	40374	0.49	2.30	473	475.3	461.4	473
	HYDROPOWER	394.2NPR	473105	-1.94	-7.80	401	405.9	394	402
	HYDROPOWER	572NPR	17065	-3.05	-18	579	608	571.6	590
	BANKING	247.6NPR	54799	1.98	4.80	240.1	247.6	240.1	242.8
	MICROFINANCE	1,318NPR	829	-0.53	-7	1325	1336.8	1310.5	1325
	BANKING	215.9NPR	64086	0.42	0.90	217	217	212.7	215
	DEVBANK	1,136NPR	6502	-0.26	-3	1121	1145	1121	1139
	HOTELS	766.9NPR	83619	0.18	1.40	760	780	760	765.5
	BANKING	247NPR	37709	0.45	1.10	247	248	244.8	245.9
	INVESTMENT	264.8NPR	108531	-1.12	-3	268	268	262	267.8
	HYDROPOWER	589.9NPR	15444	0.24	1.40	587	597.7	578.3	588.5
	HYDROPOWER	538NPR	70454	-0.22	-1.20	540	543.9	537	539.2
	DEVBANK	568NPR	12448	-0.49	-2.80	561.5	570.8	555.1	570.8
	OTHERS	753NPR	58841	-2.21	-17	760.2	783	749	770
	DEVBANK	574.4NPR	9807	-0.97	-5.60	575	580.9	568.5	580
	LIFEINSU	487NPR	46729	-0.81	-4	494.8	494.8	485.3	491
	DEVBANK	378.4NPR	15204	0.21	0.80	376.2	381.6	376.2	377.6
	HYDROPOWER	174NPR	61426	-1.02	-1.80	174	176	174	175.8
	BANKING	186.6NPR	51891	-0.27	-0.50	187.1	189	185.3	187.1
	MICROFINANCE	786NPR	9451	2.48	19	770	789	770	767
	OTHERS	823NPR	65056	-0.69	-5.70	838.1	838.1	821.1	828.7
	HYDROPOWER	220.9NPR	51426	-0.36	-0.80	222	224	219.1	221.7
	MICROFINANCE	557.7NPR	9792	-0.94	-5.30	552	574	552	563
	HOTELS	893NPR	4481	-1.11	-10	900	910	893	903
	HYDROPOWER	479.9NPR	12951	-1.05	-5.10	477	486.5	477	485
	OTHERS	411NPR	15737	-0.94	-3.90	410.1	416	410.1	414.9
	FINANCE	490NPR	11512	-3.35	-17	510.1	511	490	507
	HYDROPOWER	324.4NPR	57103	-1.40	-4.60	335	335	320	329
	MICROFINANCE	1,268NPR	3729	-0.16	-2	1285	1285	1251	1270
	LIFEINSU	461.9NPR	28667	-0.56	-2.60	464	468	460.1	464.5
	MICROFINANCE	899.8NPR	3049	-1.10	-10	901.1	910	888.2	909.8
	BANKING	178.8NPR	165155	-0.11	-0.20	179.9	180.9	178	179
	HYDROPOWER	294NPR	83506	-2	-6	297	304.9	292.6	300
	HYDROPOWER	327NPR	31298	-1.36	-4.50	325.1	335	325	331.5
	DEVBANK	377.1NPR	20989	-0.21	-0.80	378	378.1	375.1	377.9
	HYDROPOWER	284.4NPR	84563	-0.87	-2.50	289	292	284.1	286.9
	HYDROPOWER	459NPR	62661	-0.43	-2	466	468.8	458	461
	HYDROPOWER	175NPR	48411	-1.13	-2	180.4	180.4	175	177
	MICROFINANCE	1,710NPR	688	0.94	16	1700	1713	1679	1694
	INVESTMENT	180.4NPR	143006	-0.50	-0.90	181	183.3	180.2	181.3
	OTHERS	872.5NPR	18544	0.29	2.50	877	877	865	870
	HYDROPOWER	398NPR	26834	-4.10	-17	411	418	396	415
	HYDROPOWER	683NPR	23223	-1	-6.90	680	700	671.2	689.9
	MICROFINANCE	1,449.4NPR	18124	-1.20	-17.60	1466	1487	1440	1467
	MANUFACTURE	1,765NPR	39311	-1.73	-31	1796	1808	1756.1	1796
	MICROFINANCE	1,180NPR	760	-0.41	-4.80	1208	1208.4	1166.3	1184.8
	MANUFACTURE	1,208NPR	16279	-1.79	-22	1220	1244	1200	1230
	FINANCE	658.3NPR	62933	1.28	8.30	659	669.9	641	650
	HYDROPOWER	279NPR	9908	-1.41	-4	279	286	278	283
	BANKING	183.8NPR	70890	0.05	0.10	183	186.5	183	183.7
	HYDROPOWER	347NPR	67469	-2.64	-9.40	357	361	347	356.4
	BANKING	317NPR	47368	0.32	1	320	320	315.3	316
	LIFEINSU	457.1NPR	40257	-3.16	-14.90	465	465	456	472
	HYDROPOWER	295NPR	8449	0.10	0.30	294.2	299.9	292	294.7
	HYDROPOWER	183NPR	36774	-0.76	-1.40	185	186	182.7	184.4
	MICROFINANCE	1,987NPR	760	0.86	17	1950	1987	1935	1970
	MICROFINANCE	948NPR	6375	-4.34	-43	971.2	971.2	934	991
	DEVBANK	442.5NPR	43188	-1.43	-6.40	440	456	440	448.9
	FINANCE	623NPR	14180	-0.78	-4.90	625	632	616	627.9
	LIFEINSU	500.2NPR	31740	-1.92	-9.80	510	512.5	500	510
	HYDROPOWER	256.5NPR	31045	-2.77	-7.30	265.5	266	256.4	263.8
	HYDROPOWER	594.9NPR	13147	-2.48	-15.10	610	610	590	610
	HYDROPOWER	516.9NPR	30136	-0.21	-1.10	515	523	512	518
	HOTELS	494NPR	51305	-6.26	-33	516.5	516.5	486.8	527
	INVESTMENT	2,240NPR	29635	-0.75	-16.90	2212	2278.6	2212	2256.9
	HYDROPOWER	436.1NPR	4080	-1.51	-6.70	435.1	442	435.1	442.8
	HYDROPOWER	491.5NPR	50363	0.06	0.30	491.2	494	488.1	491.2
	BANKING	1,070.5NPR	275	-1.97	-21.50	1074.6	1075.1	1070.5	1092
	BANKING	492NPR	78923	-0.61	-3	500	500	490	495
	INVESTMENT	266.7NPR	72521	-0.49	-1.30	268	269.9	266	268
	HYDROPOWER	380.2NPR	6874	-1.76	-6.80	385	385	380	387
	FINANCE	455NPR	34419	-2.78	-13	474	475	455	468
	NONLIFEINSU	512.9NPR	11654	-0.64	-3.30	516.2	519	511	516.2
	DEVBANK	342.5NPR	18336	-0.44	-1.50	346.9	346.9	342.5	344
	HYDROPOWER	806NPR	3412	0.12	1	805	817.9	802	805
	HYDROPOWER	259NPR	55883	-0.46	-1.20	255	264.9	255	260.2
	MANUFACTURE	1,145NPR	27409	-0.44	-5.10	1160	1161	1144	1150.1
	MICROFINANCE	967.9NPR	1538	-0.73	-7.10	956.2	969	956.2	975
	HYDROPOWER	461.2NPR	11396	-1.28	-6	461	465.1	460	467.2
	BANKING	224NPR	73444	0.22	0.50	223.5	225	222.6	223.5
	BANKING	401NPR	37959	0.83	3.30	397	401	393.1	397.7
	LIFEINSU	816NPR	51536	-0.49	-4	820	828	815.1	820
	LIFEINSU	499.1NPR	70577	-0.12	-0.60	499.7	506	498.2	499.7
	MICROFINANCE	628NPR	5795	-	-	639.9	639.9	618	628
	FINANCE	417.1NPR	17950	-2.43	-10.40	425	432	416.6	427.5
	HYDROPOWER	705NPR	100375	-0.24	-1.70	692.6	714	692.6	706.7
	NONLIFEINSU	489NPR	8203	-1.41	-7	490	497.3	487.6	496
	MANUFACTURE	580NPR	135730	-0.36	-2.10	586	587.9	578	582.1
	LIFEINSU	396NPR	22399	-1	-4	398	404	395.6	400
	HYDROPOWER	315NPR	89532	-1.50	-4.80	315	322	314	319.8
	BANKING	231.9NPR	154077	0.26	0.60	235.9	235.9	230	231.3
	HYDROPOWER	273.1NPR	23411	-0.94	-2.60	275.7	280	273	275.7
	HYDROPOWER	545NPR	69879	0.55	3	545	547.9	542	542
	MICROFINANCE	1,338NPR	639	0.53	7	1320	1350	1320	1331
	HYDROPOWER	765NPR	155	-0.91	-7	758	765	758	772
	FINANCE	414.5NPR	4447	-0.14	-0.60	423	423	413	415.1
	HYDROPOWER	246.5NPR	22397	-0.20	-0.50	242.1	251.8	242.1	247
	HYDROPOWER	193.7NPR	36433	-0.21	-0.40	194.1	195	192.1	194.1
	HYDROPOWER	369.5NPR	23890	1.23	4.50	364	370	358	365
	LIFEINSU	1,238NPR	17195	-2.52	-32	1255	1319	1235	1270
	DEVBANK	800NPR	20971	-0.99	-8	824.1	824.1	795.1	808
	MICROFINANCE	1,005NPR	14159	-0.20	-2	1000	1009	998	1007
	BANKING	190.8NPR	43691	-0.21	-0.40	194	194	190.5	191.2
	LIFEINSU	609.6NPR	23001	-0.36	-2.20	612	615.9	607	611.8
	MICROFINANCE	1,075NPR	5859	-0.92	-10	1085	1089.5	1063.5	1085
	HYDROPOWER	572NPR	38697	-2.22	-13	583	590	570	585
	NONLIFEINSU	604.5NPR	5849	-0.67	-4.10	605	611	603	608.6
	HYDROPOWER	908NPR	3494	0.11	1	907.5	920	892.2	907
	NONLIFEINSU	625NPR	6359	-0.48	-3	625	633	624.3	628
	HYDROPOWER	643NPR	3102	-2.28	-15	671	671	640	658
	FINANCE	366NPR	8328	-0.27	-1	371	372	365	367
	DEVBANK	380NPR	10069	0.05	0.20	379	383	378	379.8
	DEVBANK	429.7NPR	22051	0.16	0.70	429	430	423	429
	MICROFINANCE	801NPR	11006	-1.35	-11	802	812	800	812
	OTHERS	799NPR	1750	-0.12	-1	816	816	786	800
	HYDROPOWER	237.3NPR	22537	-1.12	-2.70	244.8	244.8	233	240
	HYDROPOWER	559NPR	12907	1.27	7	555	573.7	546	552
	MICROFINANCE	963.2NPR	5497	1.51	14.30	952	971	952	948.9
	FINANCE	536.3NPR	14320	-1.45	-7.90	555	555	536	544.2
	MANUFACTURE	420NPR	22558	-1.18	-5	420.2	424	419.1	425
	LIFEINSU	460.5NPR	42595	-0.97	-4.50	460	468	460	465
	MICROFINANCE	740NPR	10260	-0.70	-5.20	738	745.2	738	745.2
	DEVBANK	313NPR	18414	-0.95	-3	309.7	319.8	309.7	316
	MICROFINANCE	745NPR	6397	-0.27	-2	760	760	745	747
	MICROFINANCE	875NPR	13354	0.11	1	871	876	863	874
	INVESTMENT	903NPR	5552	-0.22	-2	906	906	900	905
	HOTELS	690NPR	9421	-2.13	-15	704.5	705	690	705
	LIFEINSU	914NPR	23856	-0.33	-3	902.1	920	902.1	917
	TRADING	5,331NPR	2346	-1.55	-84	5415	5415	5331	5415
	HYDROPOWER	630NPR	31643	-1.21	-7.70	637	647	630	637.7
	NONLIFEINSU	666NPR	11373	-0.30	-2	665	673.7	665	668
	HYDROPOWER	241NPR	65178	-0.41	-1	242	243	240	242
	BANKING	645.1NPR	43563	-0.14	-0.90	654.3	654.3	644.1	646
	MICROFINANCE	6,149.9NPR	64	-	-0.10	6050	6149.9	6050	6150
	HYDROPOWER	848NPR	5540	-1.97	-17	855	860	848	865
	HYDROPOWER	374.1NPR	8297	-4.05	-15.80	383.2	384	370.5	389.9
	HYDROPOWER	545.1NPR	5685	-1.77	-9.80	555	559	545	554.9
	LIFEINSU	494NPR	7854	-1	-5	499	504.5	494	499
	FINANCE	573NPR	4853	-0.69	-4	588	588	571	577
	HYDROPOWER	208.9NPR	22772	-0.76	-1.60	211	212.4	208.1	210.5
	MICROFINANCE	1,910NPR	491	-1.44	-28	1940	1945	1910	1938
	LIFEINSU	371.8NPR	36067	-0.88	-3.30	382.6	382.6	371	375.1
	DEVBANK	394.7NPR	25965	0.23	0.90	393	396.9	390.2	393.8
	HYDROPOWER	466NPR	11034	-1.69	-8	470.1	481.9	465	474
	MICROFINANCE	646NPR	5972	-0.92	-6	647	655	645	652
	MICROFINANCE	765.1NPR	1023	-1.30	-10.10	790	790	764	775.2
	HYDROPOWER	520.3NPR	2400	-1.83	-9.70	526	530	520	530
	HYDROPOWER	458NPR	12932	-3.38	-16	479	480	458	474
	MICROFINANCE	1,041.5NPR	30347	-2.94	-31.50	1070	1090.9	1036	1073
	NONLIFEINSU	720NPR	19671	0.84	6	728.2	738.9	715	714
	BANKING	350NPR	77217	-	-	345	351.4	343.3	350
	HYDROPOWER	480.1NPR	12957	-1.82	-8.90	486	493.5	480.1	489
	NONLIFEINSU	415.5NPR	13431	-1.19	-5	420.9	423	413	420.5
	MICROFINANCE	786NPR	4449	-0.86	-6.80	785	786	777.8	792.8
	MICROFINANCE	1,490NPR	6624	-1.84	-28	1490	1642	1490	1518
	HYDROPOWER	280.5NPR	14331	-0.53	-1.50	282	285	280.5	282
	DEVBANK	9NPR	13210	-	-	8.82	9.15	8.82	9
	MANUFACTURE	857.5NPR	12871	0.29	2.50	869	869	851.7	855
	HYDROPOWER	519NPR	4376	-0.04	-0.20	508.9	525	508.9	519.2
	MANUFACTURE	408NPR	25720	-1.60	-6.64	415	420	404.1	414.64
	HYDROPOWER	331.5NPR	37877	-1.89	-6.40	338	338	330.2	337.9
	MICROFINANCE	895.1NPR	8106	-0.32	-2.90	891	901	891	898
	INVESTMENT	905NPR	1757	0.11	1	910	920	893.1	904
	FINANCE	383.2NPR	3724	-0.98	-3.80	390	393.9	383	387
	HYDROPOWER	536.2NPR	22183	-0.80	-4.30	540.1	551	536	540.5
	HYDROPOWER	285NPR	100934	0.81	2.30	285	285.5	282	282.7
	BANKING	623.9NPR	14211	0.31	1.90	629.9	630	622.1	622
	HYDROPOWER	717.9NPR	4925	-1.64	-12	715.4	732	709	729.9
	MICROFINANCE	1,500.1NPR	2072	-1.18	-17.90	1535	1541	1500.1	1518
	MICROFINANCE	986.9NPR	1087	-4.55	-47	1014	1014	965	1033.9
	HYDROPOWER	691NPR	15262	-	-	686.5	700.7	686.5	691
	MICROFINANCE	1,997NPR	1591	-0.89	-18	2010	2020	1990.5	2015
	MICROFINANCE	3,548.9NPR	550	-1.58	-57.10	3534	3580	3490	3606
	NONLIFEINSU	596.9NPR	7374	0.32	1.90	584.1	643	584.1	595
	HYDROPOWER	480NPR	3085	-2.04	-10	481	497.6	480	490
	FINANCE	495.3NPR	3659	-0.74	-3.70	501	501	495.1	499
	HYDROPOWER	565.9NPR	27580	0.52	2.90	555	575	555	563
	MICROFINANCE	1,398NPR	3832	0.14	2	1396	1421.8	1381	1396
	TRADING	4,855NPR	136	-0.51	-24.90	4820	4888.9	4793.4	4879.9
	MANUFACTURE	425.4NPR	480	9.98	38.60	379.5	425.4	379.5	386.8
	HYDROPOWER	770.1NPR	956	-0.89	-6.90	770	777	764	777
	MICROFINANCE	1,479.9NPR	3717	-2.57	-39.10	1524	1524	1462	1519
	MICROFINANCE	1,940NPR	426	-0.51	-9.90	1950	1970	1930	1949.9
	MICROFINANCE	1,493.9NPR	1563	-2.04	-31.10	1502	1515	1476	1525
	HOTELS	487NPR	11112	0.31	1.50	485	487.8	485	485.5
	BANKING	9.05NPR	21640	0.33	0.03	8.85	9.2	8.85	9.02
	MICROFINANCE	2,115.5NPR	460	10	192.30	1961.6	2115.5	1961.6	1923.2
	HOTELS	701NPR	2454	-0.14	-1	705	709	691.1	702
	LIFEINSU	9.28NPR	5850	1.75	0.16	9	9.28	8.9	9.12
	MICROFINANCE	1,499NPR	290	0.87	12.90	1476.5	1499	1461	1486.1
	HYDROPOWER	1,794NPR	250	0.79	14	1762	1795	1760	1780
	MANUFACTURE	254.1NPR	51	4	9.77	249.2	254.1	249.2	244.33
	MANUFACTURE	12,000NPR	20	-	-	11900	12000	11900	12000
	DEVBANK	9.05NPR	14300	1.91	0.17	8.82	9.05	8.82	8.88
	NONLIFEINSU	321.3NPR	460	2	6.30	318	321.3	318	315
	MANUFACTURE	46,583NPR	75	-1.99	-947	47000	47195	46583	47530
	BANKING	1,105NPR	54	-3.87	-44.50	1148.9	1148.9	1105	1149.5
	INVESTMENT	1,067.2NPR	75	0.21	2.20	1067.2	1067.2	1067.2	1065
	BANKING	1,086NPR	1215	-1.36	-15	1099	1099	1086	1101
	LIFEINSU	8.97NPR	2550	-0.55	-0.05	8.85	9.02	8.85	9.02
	DEVBANK	1,155NPR	200	-0.01	-0.10	1140	1155	1140	1155.1
	BANKING	8.88NPR	2100	1.25	0.11	8.71	8.89	8.71	8.77
	MICROFINANCE	1,719NPR	370	-2.88	-51	1790	1790	1686	1770
	MICROFINANCE	920NPR	399	-0.65	-6	915	920	911.1	926
	BANKING	1,075NPR	100	-0.46	-5	1077	1077	1072	1080
	NONLIFEINSU	15,000NPR	90	-	-	15261	15261	15000	15000
	BANKING	1,081NPR	100	-1.99	-22	1081	1081	1081	1103
	BANKING	1,156NPR	175	1.85	21	1156	1156	1156	1135
	MICROFINANCE	382NPR	3000	-	-	382	382	382	382