Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-07T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	LIFEINSU	818NPR	64157	-1.33	-11	823	838	815	829
	HYDROPOWER	572NPR	136330	-0.33	-1.91	585.3	585.3	567	573.91
	HYDROPOWER	367NPR	161876	0.55	2	365	371	360	365
	HYDROPOWER	223.5NPR	51914	-0.62	-1.40	229.3	229.3	223	224.9
	MANUFACTURE	451.7NPR	29957	-1.40	-6.40	450	459	450	458.1
	OTHERS	910NPR	39956	-1.52	-14	910	930.9	902.1	924
	FINANCE	638.5NPR	6092	-0.59	-3.80	643	645	638	642.3
	LIFEINSU	1,280NPR	25003	1.35	17	1255	1301.7	1255	1263
	OTHERS	1,358.5NPR	3833	-0.47	-6.40	1392	1392	1346	1364.9
	LIFEINSU	460NPR	47232	-1.08	-5	463	472.2	456.5	465
	HYDROPOWER	486.3NPR	127388	-1.12	-5.50	490.1	491	485.3	491.8
	DEVBANK	564NPR	17067	-2.42	-14	578	578	564	578
	LIFEINSU	461NPR	48108	-0.19	-0.90	456.3	466	455	461.9
	DEVBANK	807.9NPR	28355	-0.27	-2.20	811	820	796	810.1
	HYDROPOWER	254.8NPR	23716	0.63	1.60	251	256	251	253.2
	HYDROPOWER	546.1NPR	2314	-0.36	-2	541.5	550	541.5	548.1
	HYDROPOWER	286.8NPR	15248	-1.88	-5.50	289	289	284.6	292.3
	HYDROPOWER	178.9NPR	89603	-1.16	-2.10	180	182	178	181
	MANUFACTURE	423NPR	23735	-0.94	-4	423	430	422.1	427
	HYDROPOWER	263.4NPR	34811	-1.31	-3.50	265.7	268	263	266.9
	BANKING	233NPR	125405	0.43	1	234	234	230.6	232
	NONLIFEINSU	633NPR	10379	-1.09	-7	640	643	625	640
	HYDROPOWER	336NPR	21501	-0.91	-3.10	335	341.7	335	339.1
	INVESTMENT	268.5NPR	182806	-1.79	-4.90	274	274	268.2	273.4
	NONLIFEINSU	460NPR	8664	-2.02	-9.50	461.2	470	455	469.5
	HYDROPOWER	404NPR	808521	2.54	10	396.9	406.8	395	394
	OTHERS	1,306NPR	75578	-0.68	-9	1338	1338	1290	1315
	HYDROPOWER	419.9NPR	78669	-0.26	-1.10	428	428	415	421
	FINANCE	560NPR	38104	0.18	1	568.9	575	554	559
	NONLIFEINSU	476.5NPR	10036	-0.94	-4.50	490	490	471	481
	FINANCE	630NPR	25478	-3.63	-23.70	640.7	640.8	626.3	653.7
	LIFEINSU	894NPR	19617	0.33	2.90	908	910	889	891.1
	HYDROPOWER	382NPR	82754	-3.90	-15.50	401.7	401.7	379.3	397.5
	MICROFINANCE	2,151NPR	680	0.14	3	2130	2160	2117	2148
	HYDROPOWER	470NPR	10422	-1.71	-8.20	473	478	466.4	478.2
	FINANCE	423.1NPR	8709	-1.58	-6.80	424	430	423	429.9
	BANKING	242NPR	24549	0.71	1.70	240.3	242	238	240.3
	HYDROPOWER	914NPR	667	-0.22	-2	898	934.2	898	916
	MICROFINANCE	1,336NPR	199	-2.12	-29	1340	1360	1335	1365
	LIFEINSU	495NPR	57114	-0.60	-3	498.1	503.9	490.1	498
	DEVBANK	1,019NPR	10678	-5.21	-56	1053.5	1058	1000	1075
	MANUFACTURE	1,271.5NPR	26093	-3.01	-39.50	1337.2	1337.2	1270	1311
	HYDROPOWER	560NPR	4644	-0.71	-4	560	567	555.1	564
	HYDROPOWER	310.7NPR	194137	-1.99	-6.30	311.2	319.9	307	317
	FINANCE	492NPR	172288	-2.38	-12	495	514	482.3	504
	MICROFINANCE	1,701NPR	2715	-1.10	-19	1685.6	1718	1685.6	1720
	OTHERS	821.2NPR	2384	0.15	1.20	836	842	820	820
	MICROFINANCE	6,189.9NPR	98	0.06	3.90	6065	6189.9	6065	6186
	MICROFINANCE	1,710NPR	1776	-0.76	-13.10	1710	1710	1697.1	1723.1
	BANKING	194.9NPR	20959	-0.56	-1.10	193	195	192.2	196
	DEVBANK	380NPR	27198	-0.52	-2	380.4	385.7	379	382
	HYDROPOWER	193.8NPR	66545	0.41	0.80	193	194	190.5	193
	HYDROPOWER	489NPR	83534	1.14	5.50	473.9	492	472	483.5
	HYDROPOWER	164NPR	40878	-0.73	-1.20	166.8	166.8	163.8	165.2
	INVESTMENT	915NPR	6428	0.05	0.50	911	920	908	914.5
	NONLIFEINSU	1,275NPR	10845	-1.62	-21	1297	1304	1268	1296
	DEVBANK	1,136NPR	37146	-4.05	-48	1160.4	1165.6	1125.3	1184
	BANKING	245NPR	40403	-0.37	-0.90	245	247	243.6	245.9
	MICROFINANCE	937NPR	17175	-0.43	-4	923	944.9	919	941
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	DEVBANK	1,675NPR	3695	-1.47	-25	1680	1696	1647	1700
	NONLIFEINSU	497.9NPR	9778	-	-	504	504	491.2	497.9
	HYDROPOWER	510NPR	4781	5.37	26	474.4	512	470	484
	HYDROPOWER	490NPR	9115	-0.02	-0.10	488.1	494.9	480.4	490.1
	HYDROPOWER	337.5NPR	34679	-0.74	-2.50	337	342.8	335	340
	FINANCE	377NPR	6802	-0.26	-1	380	383	374.1	378
	HYDROPOWER	297NPR	12315	-1	-3	300	300	294	300
	MICROFINANCE	691NPR	7435	-1.85	-13	690.1	704.1	686	704
	MICROFINANCE	779.1NPR	3044	-0.62	-4.90	785	812.9	779.1	784
	MICROFINANCE	1,501.1NPR	1009	-0.98	-14.90	1500	1530	1500	1516
	HYDROPOWER	699NPR	615	0.72	5	685	699	682.2	694
	NONLIFEINSU	324NPR	1315	0.93	3	318	324	318	321
	HYDROPOWER	1,760NPR	191	-1.68	-30	1799	1807	1760	1790
	FINANCE	439NPR	18877	-0.45	-2	448.9	450	435	441
	DEVBANK	409.9NPR	25143	-	-	413	413	407	409.9
	MICROFINANCE	1,413NPR	3616	-3.67	-53.90	1446	1473	1411	1466.9
	MICROFINANCE	990NPR	4504	-1.98	-20	1000	1000	985.6	1010
	MICROFINANCE	974NPR	1233	-0.51	-5	970	975	965	979
	BANKING	180.2NPR	66734	0.11	0.20	180	181.5	179	180
	HYDROPOWER	548.1NPR	27526	-1.95	-10.90	558	563	548.1	559
	MANUFACTURE	11,951NPR	180	0.26	31	11920	12340	11920	11920
	HYDROPOWER	429NPR	71375	-3.60	-16	437	443	427	445
	MICROFINANCE	1,550NPR	74	-	-	1525	1550	1524	1550
	MICROFINANCE	1,001NPR	677	-0.40	-4	995	1001	985	1005
	HYDROPOWER	690.3NPR	2666	-1.16	-8.10	700	712	690	698.4
	DEVBANK	577.5NPR	12230	0.38	2.20	564	598	564	575.3
	FINANCE	485NPR	148389	-0.61	-3	487	500	477	488
	OTHERS	823NPR	162272	-1.79	-15	835.1	849.9	816.5	838
	MICROFINANCE	815NPR	22447	-1.09	-9	818	818	813	824
	LIFEINSU	483NPR	17341	-0.43	-2.10	482	485.1	477.2	485.1
	DEVBANK	735NPR	42395	0.98	7.10	714	735	706	727.9
	INVESTMENT	266.7NPR	84934	-0.86	-2.30	270	270	265.8	269
	INVESTMENT	1,393NPR	78180	-2.79	-40	1461.5	1461.5	1393	1433
	HYDROPOWER	572NPR	170141	-3.03	-17.90	578.2	597.7	568	589.9
	FINANCE	496NPR	17400	-0.80	-4	501	509	490	500
	BANKING	192.9NPR	117825	-1.08	-2.10	197	197	189.7	195
	HYDROPOWER	186.9NPR	63695	-0.32	-0.60	186	187	184.5	187.5
	HYDROPOWER	536NPR	8054	-2.14	-11.70	540	542	530.1	547.7
	OTHERS	417.3NPR	18529	-1.11	-4.70	427	427	415.2	422
	HYDROPOWER	724NPR	83957	-1.50	-11	731	734	722	735
	HYDROPOWER	323.5NPR	26529	-0.80	-2.60	320	328.6	318.1	326.1
	HYDROPOWER	725NPR	5007	-1.09	-8	723.8	737	720.2	733
	HYDROPOWER	490NPR	34580	-	-	494.9	495.1	488.1	490
	HYDROPOWER	243NPR	70845	-	-	241.7	244.5	241	243
	MICROFINANCE	634.9NPR	9270	-2.02	-13.10	645	645	630	648
	HYDROPOWER	175.6NPR	105858	-1.57	-2.80	179	179	175	178.4
	MICROFINANCE	665.8NPR	14872	-2.09	-14.20	666.4	683.3	653.1	680
	BANKING	187.7NPR	89137	-1.52	-2.90	190	190.2	186.9	190.6
	HOTELS	709.6NPR	2832	1.08	7.60	701	709.6	693.1	702
	HYDROPOWER	463.6NPR	16575	-2.38	-11.30	470.5	478	463.6	474.9
	HYDROPOWER	520NPR	5883	-2.26	-12	525	529	520	532
	MICROFINANCE	755NPR	7662	-2.32	-17.90	760	772.9	751	772.9
	HYDROPOWER	765NPR	1655	0.39	3	760	770	760	762
	HYDROPOWER	637.1NPR	3235	-1.98	-12.90	639.4	654	637.1	650
	HOTELS	525NPR	4128	-0.94	-5	525.1	532.6	522.3	530
	FINANCE	506.1NPR	4651	-1.73	-8.90	515	525	506.1	515
	NONLIFEINSU	724NPR	7110	-	-	712.5	724	704	724
	HYDROPOWER	778NPR	2125	0.26	2	760.7	778	760.7	776
	MICROFINANCE	1,589NPR	5446	-0.56	-9	1600	1628	1581	1598
	NONLIFEINSU	14,999NPR	110	-0.99	-149.90	14995	15217	14846	15148.9
	MANUFACTURE	860NPR	25782	-2.27	-20	864	870	855.5	880
	MICROFINANCE	867NPR	6728	-0.91	-8	880	880	866	875
	HYDROPOWER	189.9NPR	32757	-0.58	-1.10	188	191.9	188	191
	MICROFINANCE	1,279NPR	1533	-0.87	-11.20	1269.5	1289.7	1269	1290.2
	HYDROPOWER	277.9NPR	63029	-2.15	-6.10	285	286	276	284
	MICROFINANCE	1,539.9NPR	7209	0.45	6.90	1502.4	1581	1502.4	1533
	MICROFINANCE	913NPR	3172	0.11	1	912	920	903	912
	MANUFACTURE	1,152NPR	42842	-1.54	-18	1190	1190	1150.2	1170
	DEVBANK	378NPR	18186	-0.74	-2.80	383	383	376.8	380.8
	BANKING	503NPR	88490	-1.41	-7.20	502	510	502	510.2
	MANUFACTURE	15,850NPR	10	-	-	15850	15850	15850	15850
	HYDROPOWER	439NPR	14405	-1.75	-7.80	443.6	445.1	430	446.8
	HYDROPOWER	434.6NPR	17097	0.09	0.40	427	435.5	427	434.2
	MICROFINANCE	1,001NPR	30818	-1.92	-19.60	1018	1020	997.5	1020.6
	DEVBANK	320NPR	37980	-1.81	-5.90	319.4	327.3	318.6	325.9
	MICROFINANCE	1,134NPR	52087	2.16	24	1110	1170.7	1110	1110
	HYDROPOWER	480.8NPR	16059	-1.11	-5.40	495	500	480.8	486.2
	MICROFINANCE	1,563NPR	3804	-5.90	-98	1627.8	1627.8	1540	1661
	HYDROPOWER	288NPR	23668	-3	-8.90	294	294	283.2	296.9
	NONLIFEINSU	675NPR	6423	-1.03	-7	676	677.9	673	682
	HYDROPOWER	179.5NPR	47056	-1.27	-2.30	180.6	182	179.1	181.8
	LIFEINSU	376.8NPR	53310	-0.05	-0.20	375	381	374.4	377
	HYDROPOWER	288.9NPR	74323	-0.03	-0.10	292.9	292.9	287	289
	HOTELS	905NPR	6033	1.69	15	902.9	920	902.9	890
	MICROFINANCE	1,280NPR	1488	0.71	9	1260.3	1280	1255	1271
	FINANCE	620NPR	56162	1.31	8	624	625	612.7	612
	MICROFINANCE	1,180NPR	1153	-3.28	-40	1219	1220	1180	1220
	HYDROPOWER	260NPR	74919	-1.89	-5	265	269.8	258.3	265
	BANKING	185.4NPR	155460	-1.59	-3	188.5	188.5	184.9	188.4
	HYDROPOWER	224NPR	31465	-0.97	-2.20	230.7	230.7	222.4	226.2
	NONLIFEINSU	517NPR	10779	-1.13	-5.90	525	525	514	522.9
	HYDROPOWER	569.9NPR	17667	-0.37	-2.10	570	592	561.3	572
	MICROFINANCE	760NPR	1259	-1.58	-12.20	770	784	758	772.2
	HYDROPOWER	285.1NPR	72287	-1.01	-2.90	288	288.2	284.7	288
	HYDROPOWER	470.3NPR	48987	-1.65	-7.90	483.9	483.9	470	478.2
	LIFEINSU	492NPR	27047	-0.61	-3	487.1	513.9	487.1	495
	HYDROPOWER	327NPR	97408	-1.51	-5	328.1	334	325	332
	INVESTMENT	2,299NPR	22514	-2.38	-56	2350	2390	2290	2355
	HYDROPOWER	551.2NPR	12008	-1.75	-9.80	561	566.9	549.8	561
	HYDROPOWER	275NPR	147567	-3.71	-10.60	282.3	282.4	273.5	285.6
	HYDROPOWER	528NPR	119837	-0.38	-2	530.1	538.8	527.5	530
	MICROFINANCE	1,194NPR	100051	-2.13	-26	1197	1237.9	1188	1220
	HYDROPOWER	289NPR	24611	-0.14	-0.40	294	294	283.5	289.4
	OTHERS	873.5NPR	23152	1.33	11.50	860	880	859	862
	MICROFINANCE	565NPR	7808	-0.88	-5	566.5	570	555	570
	LIFEINSU	456.1NPR	31028	-0.87	-4	460.1	463.8	456.1	460.1
	NONLIFEINSU	690NPR	23301	-1.13	-7.90	691	703.6	683	697.9
	HYDROPOWER	706.5NPR	53441	-1.60	-11.50	704	716	704	718
	HYDROPOWER	542.6NPR	76602	-2.15	-11.90	555	555	542.5	554.5
	HYDROPOWER	281NPR	62478	-0.18	-0.50	280.2	286.4	280.1	281.5
	HOTELS	881.2NPR	10483	-0.99	-8.80	907.8	907.8	879.3	890
	BANKING	226NPR	89726	0.44	1	221	226	221	225
	HYDROPOWER	506.9NPR	104360	-3.81	-20.10	527	527	500	527
	FINANCE	513NPR	13247	-1.35	-7	530.4	530.4	509.2	520
	HYDROPOWER	520.5NPR	31931	-1.44	-7.60	525.3	533	520.5	528.1
	INVESTMENT	922NPR	1250	-1.60	-15	938	938	867.1	937
	HYDROPOWER	543NPR	67362	-1.09	-6	545	553.9	543	549
	LIFEINSU	482.9NPR	89167	-0.43	-2.10	480	493	480	485
	DEVBANK	445NPR	79534	0.02	0.10	443	452	441	444.9
	BANKING	298.9NPR	22651	0.23	0.70	304	304	295.5	298.2
	HYDROPOWER	637NPR	4107	-2.75	-18	659	660	635	655
	HYDROPOWER	327.9NPR	16860	-0.94	-3.10	332	333.7	325.2	331
	MICROFINANCE	1,965NPR	570	-1.21	-24	1950	1989	1912	1989
	HYDROPOWER	484.9NPR	31607	0.33	1.60	477.1	490	477.1	483.3
	HYDROPOWER	453NPR	11617	-0.66	-3	451.1	460	450	456
	MICROFINANCE	1,307NPR	893	-0.83	-11	1301	1311	1301	1318
	HYDROPOWER	528NPR	28220	-1.31	-7	535	535	521	535
	MICROFINANCE	1,480NPR	17092	-1.67	-25.20	1505	1514	1471	1505.2
	HYDROPOWER	211.9NPR	35625	-0.28	-0.60	211.5	213	211	212.5
	MANUFACTURE	572NPR	163858	-1.63	-9.50	580	586	570.3	581.5
	MICROFINANCE	1,502NPR	626	-1.17	-17.80	1501	1518	1501	1519.8
	BANKING	218NPR	21552	-0.46	-1	217	218	215.1	219
	MICROFINANCE	1,970NPR	397	-1.01	-20	1966.1	1980	1966.1	1990
	HYDROPOWER	399NPR	40976	-3.39	-14	410	415	390	413
	NONLIFEINSU	610.4NPR	6954	-1.25	-7.70	619	619.5	607.2	618.1
	HYDROPOWER	704.2NPR	3887	-2.47	-17.80	707.6	724.2	701	722
	MICROFINANCE	1,980NPR	762	-1.93	-38.90	1978.7	2019.9	1978.7	2018.9
	HYDROPOWER	903.2NPR	2395	-0.96	-8.80	903.1	915	903.1	912
	HYDROPOWER	394NPR	8186	-0.81	-3.20	395	400	393	397.2
	MICROFINANCE	795NPR	5479	-0.60	-4.80	815	815	780	799.8
	BANKING	398.9NPR	7221	-0.25	-1	395.5	398.9	393.3	399.9
	HYDROPOWER	243NPR	12611	-2.02	-5	252.4	252.4	239	248
	HYDROPOWER	805NPR	5712	-1.35	-11	827	832.3	805	816
	MICROFINANCE	1,070NPR	15570	-3.43	-38	1100	1113	1056.5	1108
	TRADING	4,860NPR	289	-1.32	-64.90	4920	4920	4831	4924.9
	BANKING	249.6NPR	49634	0.69	1.70	248.7	249.8	245	247.9
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	LIFEINSU	398.5NPR	38175	-0.90	-3.60	401	403	394	402.1
	MICROFINANCE	694NPR	1728	-0.43	-3	686	695	686	697
	INVESTMENT	1,860.1NPR	12270	0.01	0.10	1875	1880	1844	1860
	MICROFINANCE	3,736.9NPR	3756	0.45	16.90	3740	3740	3675	3720
	NONLIFEINSU	416.3NPR	6430	-1.82	-7.70	421	422	416.1	424
	HYDROPOWER	244.9NPR	2642	-0.45	-1.10	244.3	246	242.1	246
	HYDROPOWER	256NPR	41264	-2.55	-6.70	267	267.8	255.1	262.7
	HYDROPOWER	707NPR	2050	-3.42	-25	719	725	705.3	732
	HYDROPOWER	331.1NPR	89552	-1.55	-5.20	336	339.9	331.1	336.3
	NONLIFEINSU	601NPR	3869	0.18	1.10	593.7	604.9	593.6	599.9
	MICROFINANCE	818NPR	5065	0.37	3	815.2	824	815.2	815
	HYDROPOWER	732NPR	10616	-1.08	-8	738	748	732	740
	HOTELS	480NPR	17709	-0.83	-4	491.2	491.2	478	484
	BANKING	641NPR	31447	-0.47	-3	652.1	652.1	639	644
	HYDROPOWER	397.5NPR	10242	0.63	2.50	392	399.8	392	395
	HOTELS	703.1NPR	3948	-0.13	-0.90	703.5	707	702.1	704
	BANKING	310NPR	33588	-1.56	-4.90	315	315	309	314.9
	DEVBANK	428NPR	9015	-1.18	-5.10	424.6	437	424.6	433.1
	LIFEINSU	602.4NPR	13032	-0.71	-4.30	615	631.1	600.1	606.7
	MICROFINANCE	1,955NPR	569	-0.56	-11	1930.2	1975	1930.1	1966
	DEVBANK	396.6NPR	21235	-0.55	-2.20	395.1	402	395	398.8
	HYDROPOWER	588NPR	15752	-2.79	-16.90	596	602.9	585	604.9
	FINANCE	399.9NPR	16739	-0.52	-2.10	405	411	396	402
	MICROFINANCE	901.2NPR	5181	-0.86	-7.80	910	919	901.2	909
	MICROFINANCE	1,113NPR	587	-0.54	-6	1100	1120	1100	1119
	FINANCE	594NPR	9001	-0.82	-4.90	609.5	609.5	591	598.9
	HYDROPOWER	578NPR	4180	-1.06	-6.20	580	585	576	584.2
	HYDROPOWER	390NPR	2877	-1.27	-5	400	400	384.6	395
	HYDROPOWER	616NPR	44376	2.67	16	612	630.3	600	600
	HYDROPOWER	787.1NPR	708	-3.54	-28.90	800.1	800.1	785.1	816
	HYDROPOWER	527NPR	8200	-4.18	-23	539	542	527	550
	MICROFINANCE	749NPR	4676	-1.58	-12	751	753.1	749	761
	BANKING	623NPR	33142	-1.27	-8	630	630	621.4	631
	HYDROPOWER	505NPR	3987	-1.75	-9	511.4	513.8	498	514
	TRADING	5,365NPR	811	-	-	5315	5365	5315	5365
	LIFEINSU	1,799NPR	2535	-1.96	-36	1835	1835	1775.1	1835
	DEVBANK	345NPR	48950	-0.83	-2.90	347.5	351.3	344	347.9
	BANKING	348NPR	59028	-1.14	-4	346.5	352.4	346.3	352
	MICROFINANCE	871.6NPR	8861	-0.05	-0.40	874	876	871.5	872
	INVESTMENT	182.5NPR	59536	-0.27	-0.50	185	185	182	183
	FINANCE	464.1NPR	26345	-2.19	-10.40	470	485	464.1	474.5
	BANKING	315.8NPR	47657	-1.31	-4.20	316.5	321	315	320
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	952NPR	1392	-0.31	-3	940	958	940	955
	MANUFACTURE	46,500NPR	10	0.53	244	46500	46500	46500	46256