Data last updated on 2025-11-26T13:54:16.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
LIFEINSU | 478.3NPR | 15759 | -0.56 | -2.70 | 481.5 | 482 | 473.5 | 481 | |
HYDROPOWER | 439.5NPR | 4847 | -0.11 | -0.50 | 433 | 441 | 433 | 440 | |
HYDROPOWER | 182NPR | 95756 | 1.68 | 3 | 176.4 | 182.5 | 176 | 179 | |
NONLIFEINSU | 429NPR | 7117 | -0.23 | -1 | 429 | 433.7 | 427 | 430 | |
MICROFINANCE | 817NPR | 13877 | 2.12 | 17 | 816 | 819.9 | 799.7 | 800 | |
MICROFINANCE | 767NPR | 7312 | -0.39 | -3 | 756.1 | 802 | 756.1 | 770 | |
MICROFINANCE | 1,534.9NPR | 253 | -0.23 | -3.60 | 1516 | 1534.9 | 1516 | 1538.5 | |
OTHERS | 855NPR | 6540 | 1.18 | 10 | 828.1 | 861.9 | 828.1 | 845 | |
HYDROPOWER | 565.9NPR | 71190 | -0.72 | -4.10 | 570 | 570 | 560 | 570 | |
HYDROPOWER | 744NPR | 47879 | -0.13 | -1 | 759.9 | 759.9 | 739 | 745 | |
BANKING | 510.6NPR | 24531 | 0.02 | 0.10 | 510 | 513 | 507 | 510.5 | |
MICROFINANCE | 666.1NPR | 22986 | -0.43 | -2.90 | 661 | 668 | 661 | 669 | |
HYDROPOWER | 277.3NPR | 45460 | 0.14 | 0.40 | 272 | 281.9 | 272 | 276.9 | |
HYDROPOWER | 302NPR | 28900 | 2.41 | 7.10 | 297 | 302.9 | 291.1 | 294.9 | |
MICROFINANCE | 1,464.1NPR | 12790 | -0.84 | -12.40 | 1447 | 1490 | 1447 | 1476.5 | |
HYDROPOWER | 755NPR | 91711 | -1.82 | -14 | 784 | 784 | 755 | 769 | |
MICROFINANCE | 915.5NPR | 6755 | -0.16 | -1.50 | 921 | 925.9 | 908.1 | 917 | |
HYDROPOWER | 293NPR | 184405 | 2.23 | 6.40 | 285.1 | 295 | 285.1 | 286.6 | |
MICROFINANCE | 1,572NPR | 12928 | -1 | -15.90 | 1556.3 | 1590 | 1556.2 | 1587.9 | |
LIFEINSU | 512NPR | 59115 | -1.12 | -5.80 | 528.1 | 528.1 | 508 | 517.8 | |
BANKING | 236.8NPR | 73816 | 0.89 | 2.10 | 237 | 238.6 | 232.8 | 234.7 | |
LIFEINSU | 480.9NPR | 158186 | 2.32 | 10.90 | 467 | 483.6 | 467 | 470 | |
MANUFACTURE | 460NPR | 16051 | 1.55 | 7 | 450 | 460 | 444 | 453 | |
HYDROPOWER | 263NPR | 12857 | 1.54 | 4 | 257.2 | 263 | 254 | 259 | |
HYDROPOWER | 198NPR | 32237 | 1.02 | 2 | 199.9 | 199.9 | 195 | 196 | |
MICROFINANCE | 689NPR | 1751 | 0.29 | 2 | 699 | 699 | 674 | 687 | |
HYDROPOWER | 575NPR | 3664 | 1.07 | 6.10 | 565 | 578 | 565 | 568.9 | |
LIFEINSU | 1,269NPR | 6945 | -1.01 | -13 | 1282.5 | 1290 | 1263 | 1282 | |
FINANCE | 470NPR | 6351 | -1.47 | -7 | 486.5 | 486.5 | 470 | 477 | |
MICROFINANCE | 850.2NPR | 9539 | 1.21 | 10.20 | 825 | 862 | 825 | 840 | |
MICROFINANCE | 1,381NPR | 98 | -1.34 | -18.80 | 1390 | 1409 | 1374 | 1399.8 | |
HYDROPOWER | 283NPR | 61539 | 0.04 | 0.10 | 283 | 283.9 | 276.4 | 282.9 | |
HYDROPOWER | 414.1NPR | 5277 | -0.81 | -3.40 | 415 | 423.3 | 413.6 | 417.5 | |
NONLIFEINSU | 500.3NPR | 5788 | -1.65 | -8.40 | 502 | 504.9 | 499.1 | 508.7 | |
MICROFINANCE | 885NPR | 7568 | 0.57 | 5 | 875 | 887 | 868 | 880 | |
OTHERS | 1,400NPR | 2030 | 1.45 | 20 | 1380 | 1410 | 1372 | 1380 | |
HYDROPOWER | 167.9NPR | 64400 | 0.54 | 0.90 | 165.1 | 168.5 | 165.1 | 167 | |
MICROFINANCE | 1,515NPR | 76 | -0.66 | -10 | 1544 | 1544 | 1515 | 1525 | |
HYDROPOWER | 674NPR | 42303 | -0.59 | -4 | 680 | 684.4 | 670 | 678 | |
HYDROPOWER | 219NPR | 34238 | 0.50 | 1.10 | 216.1 | 222 | 215.5 | 217.9 | |
BANKING | 195NPR | 71853 | 0.05 | 0.10 | 195 | 196.9 | 193.1 | 194.9 | |
LIFEINSU | 490.7NPR | 58054 | -0.63 | -3.10 | 486 | 498 | 486 | 493.8 | |
MICROFINANCE | 798.9NPR | 1770 | 1.25 | 9.90 | 775 | 798.9 | 765 | 789 | |
MICROFINANCE | 995NPR | 949 | -0.20 | -2 | 1016.9 | 1016.9 | 980 | 997 | |
MICROFINANCE | 1,125.1NPR | 4971 | -0.15 | -1.70 | 1126.2 | 1138.8 | 1111 | 1126.8 | |
HYDROPOWER | 355NPR | 63215 | -1.93 | -7 | 369.2 | 369.2 | 350 | 362 | |
HYDROPOWER | 679.5NPR | 54322 | -0.07 | -0.50 | 683.4 | 683.4 | 673.2 | 680 | |
DEVBANK | 915NPR | 14852 | 1.49 | 13.40 | 883.6 | 918 | 883.6 | 901.6 | |
HYDROPOWER | 488NPR | 17861 | -0.81 | -4 | 501 | 501 | 483 | 492 | |
HYDROPOWER | 541.9NPR | 11501 | 0.35 | 1.90 | 538 | 542 | 536.1 | 540 | |
DEVBANK | 844.9NPR | 26303 | 0.11 | 0.90 | 844 | 892 | 830.5 | 844 | |
MICROFINANCE | 704NPR | 2016 | - | - | 704 | 704 | 692.1 | 704 | |
LIFEINSU | 392NPR | 60584 | - | - | 390 | 393.4 | 387 | 392 | |
BANKING | 324NPR | 41559 | 1.25 | 4 | 325 | 325 | 321 | 320 | |
HYDROPOWER | 742NPR | 510 | 1.23 | 9 | 718.4 | 742 | 709 | 733 | |
LIFEINSU | 497.5NPR | 144790 | 0.10 | 0.50 | 504 | 504 | 492 | 497 | |
FINANCE | 448NPR | 25942 | -1.30 | -5.90 | 454 | 454.1 | 440 | 453.9 | |
INVESTMENT | 281.1NPR | 95764 | -0.32 | -0.90 | 285 | 285 | 279 | 282 | |
MICROFINANCE | 1,710NPR | 86380 | -5.47 | -99 | 1777 | 1918 | 1652 | 1809 | |
HYDROPOWER | 602.2NPR | 746 | -1.12 | -6.80 | 602.2 | 610 | 602 | 609 | |
HYDROPOWER | 509.1NPR | 5075 | -1.15 | -5.90 | 510 | 518 | 505.2 | 515 | |
DEVBANK | 717NPR | 6181 | -0.57 | -4.10 | 716 | 729 | 716 | 721.1 | |
DEVBANK | 468NPR | 42783 | 0.43 | 2 | 465.7 | 472 | 458.1 | 466 | |
DEVBANK | 438.9NPR | 4748 | - | - | 436 | 439.7 | 433.2 | 438.9 | |
OTHERS | 1,359NPR | 57676 | -0.08 | -1.10 | 1365 | 1370 | 1345 | 1360.1 | |
MICROFINANCE | 1,330NPR | 3849 | 0.38 | 5.10 | 1299 | 1350 | 1299 | 1324.9 | |
NONLIFEINSU | 686.1NPR | 8501 | -0.13 | -0.90 | 690 | 695 | 682.8 | 687 | |
HYDROPOWER | 815NPR | 11444 | -1.81 | -15 | 813.6 | 911 | 798 | 830 | |
HYDROPOWER | 553NPR | 5300 | -0.36 | -2 | 546 | 554 | 545 | 555 | |
BANKING | 252NPR | 30193 | -0.55 | -1.40 | 250 | 254.8 | 249.1 | 253.4 | |
HYDROPOWER | 560NPR | 8228 | - | - | 552 | 562 | 552 | 560 | |
MICROFINANCE | 3,760NPR | 999 | -1.54 | -59 | 3743 | 3969 | 3670.3 | 3819 | |
BANKING | 246NPR | 23923 | 0.41 | 1 | 247.8 | 249 | 243 | 245 | |
BANKING | 195NPR | 68855 | 0.72 | 1.40 | 193 | 196 | 190.1 | 193.6 | |
HYDROPOWER | 255NPR | 5824 | -1.16 | -3 | 253.2 | 259 | 253.2 | 258 | |
MANUFACTURE | 618NPR | 286830 | 0.57 | 3.50 | 626.7 | 626.7 | 611.2 | 614.5 | |
HYDROPOWER | 925NPR | 1159 | -3.65 | -35 | 941 | 941.4 | 905 | 960 | |
NONLIFEINSU | 484NPR | 16932 | -1.02 | -5 | 480 | 486.5 | 478 | 489 | |
HYDROPOWER | 297NPR | 5647 | 0.17 | 0.50 | 292.4 | 300 | 292.4 | 296.5 | |
BANKING | 343.3NPR | 17391 | 0.59 | 2 | 336.2 | 343.3 | 336.2 | 341.3 | |
BANKING | 654NPR | 38460 | 0.77 | 5 | 650 | 656 | 648.1 | 649 | |
MICROFINANCE | 6,207.4NPR | 920 | -3.22 | -206.60 | 6285.8 | 6334 | 5900 | 6414 | |
HYDROPOWER | 484.9NPR | 715 | -0.02 | -0.10 | 475.4 | 485 | 475.4 | 485 | |
NONLIFEINSU | 533NPR | 6679 | -0.11 | -0.60 | 525 | 539 | 525 | 533.6 | |
FINANCE | 484NPR | 5333 | -0.80 | -3.90 | 480.5 | 486.9 | 478.7 | 487.9 | |
BANKING | 185.5NPR | 107605 | 1.37 | 2.50 | 183 | 193 | 182 | 183 | |
FINANCE | 654NPR | 12171 | 0.62 | 4 | 650 | 659.9 | 649 | 650 | |
NONLIFEINSU | 613NPR | 11944 | 0.33 | 2 | 611 | 620 | 603.6 | 611 | |
HYDROPOWER | 255NPR | 5550 | - | - | 250.2 | 260 | 250.2 | 255 | |
MICROFINANCE | 576.2NPR | 13629 | 1.09 | 6.20 | 569 | 588 | 562 | 570 | |
MICROFINANCE | 1,990NPR | 100 | -1.44 | -29 | 2034 | 2034 | 1983 | 2019 | |
HYDROPOWER | 199.7NPR | 27080 | 1.37 | 2.70 | 195.1 | 200.6 | 195.1 | 197 | |
MANUFACTURE | 12,351NPR | 10 | 0.99 | 120.90 | 12351 | 12351 | 12351 | 12230.1 | |
NONLIFEINSU | 15,200NPR | 40 | - | - | 15200 | 15200 | 15200 | 15200 | |
MICROFINANCE | 1,023.9NPR | 1115 | 1.27 | 12.80 | 1007 | 1023.9 | 1007 | 1011.1 | |
LIFEINSU | 1,888.9NPR | 1193 | -0.58 | -11.10 | 1900 | 1930 | 1874 | 1900 | |
HYDROPOWER | 405.2NPR | 2151 | -0.93 | -3.80 | 414.9 | 415 | 400.9 | 409 | |
FINANCE | 502.4NPR | 3185 | 0.08 | 0.40 | 508 | 508 | 494 | 502 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
HYDROPOWER | 181NPR | 35350 | -0.49 | -0.90 | 185 | 185 | 180.2 | 181.9 | |
MICROFINANCE | 933NPR | 9801 | 1.41 | 13 | 920 | 949.9 | 916.1 | 920 | |
INVESTMENT | 1,871NPR | 3330 | 0.32 | 6 | 1874 | 1874 | 1860 | 1865 | |
FINANCE | 646.5NPR | 3308 | 0.23 | 1.50 | 640.5 | 649.8 | 631.2 | 645 | |
HOTELS | 698.1NPR | 6345 | -0.40 | -2.80 | 690 | 710 | 690 | 700.9 | |
MICROFINANCE | 1,320NPR | 867 | -0.85 | -11.30 | 1311 | 1337 | 1311 | 1331.3 | |
BANKING | 327.3NPR | 72562 | 2.28 | 7.30 | 315 | 335 | 315 | 320 | |
MICROFINANCE | 1,705.1NPR | 1059 | -1.15 | -19.90 | 1700 | 1739.9 | 1700 | 1725 | |
MICROFINANCE | 945.1NPR | 2860 | -0.41 | -3.90 | 949 | 949 | 940 | 949 | |
MICROFINANCE | 2,024.5NPR | 635 | 0.97 | 19.50 | 2000.3 | 2025 | 1987.1 | 2005 | |
HYDROPOWER | 815NPR | 200 | 3.30 | 26 | 777.2 | 815 | 777.2 | 789 | |
BANKING | 200NPR | 107854 | 2.20 | 4.30 | 195.5 | 201.9 | 193.6 | 195.7 | |
BANKING | 662NPR | 15834 | 0.76 | 5 | 662 | 662 | 649 | 657 | |
HYDROPOWER | 181.6NPR | 54706 | -0.22 | -0.40 | 183.5 | 183.5 | 180 | 182 | |
LIFEINSU | 497NPR | 28782 | -0.58 | -2.90 | 504 | 504 | 490.1 | 499.9 | |
HYDROPOWER | 513NPR | 49951 | 0.23 | 1.20 | 502 | 520 | 502 | 511.8 | |
HYDROPOWER | 606.2NPR | 17770 | - | - | 600 | 620.1 | 595.4 | 606.2 | |
LIFEINSU | 413.4NPR | 31191 | -0.39 | -1.60 | 415 | 417 | 408 | 415 | |
HYDROPOWER | 701NPR | 4609 | -0.43 | -3 | 690 | 732.1 | 690 | 704 | |
MANUFACTURE | 1,222.8NPR | 120793 | 2.58 | 30.80 | 1200 | 1222.9 | 1190 | 1192 | |
DEVBANK | 389.5NPR | 26310 | -0.08 | -0.30 | 387 | 392.6 | 387 | 389.8 | |
MICROFINANCE | 658.8NPR | 19322 | 1.35 | 8.80 | 642 | 668 | 641 | 650 | |
HYDROPOWER | 233.2NPR | 27635 | -0.77 | -1.80 | 235 | 237 | 231.4 | 235 | |
HYDROPOWER | 510.1NPR | 70039 | 2.64 | 13.10 | 506 | 515 | 494 | 497 | |
NONLIFEINSU | 1,301NPR | 3684 | -1.81 | -24 | 1306.1 | 1320 | 1300.1 | 1325 | |
HYDROPOWER | 767NPR | 1109 | -1.67 | -13 | 765 | 779.7 | 764.4 | 780 | |
HYDROPOWER | 384.1NPR | 156727 | 0.81 | 3.10 | 382.5 | 388 | 375 | 381 | |
BANKING | 193.5NPR | 63638 | 0.31 | 0.60 | 190 | 195.8 | 189.3 | 192.9 | |
HYDROPOWER | 286NPR | 34478 | - | - | 286 | 291 | 285 | 286 | |
DEVBANK | 386.1NPR | 9263 | -0.23 | -0.90 | 383.5 | 388.5 | 383.5 | 387 | |
DEVBANK | 355NPR | 16895 | -0.50 | -1.80 | 355 | 358.7 | 352 | 356.8 | |
HYDROPOWER | 480.9NPR | 27096 | 2.32 | 10.90 | 470 | 487 | 470 | 470 | |
HYDROPOWER | 287.4NPR | 53172 | 0.84 | 2.40 | 281 | 288.5 | 281 | 285 | |
HYDROPOWER | 745NPR | 5222 | 0.62 | 4.60 | 725.6 | 765 | 725.6 | 740.4 | |
HYDROPOWER | 350.1NPR | 32148 | 1.80 | 6.20 | 350 | 356 | 336 | 343.9 | |
HYDROPOWER | 402.2NPR | 3155 | -1.18 | -4.80 | 414.9 | 414.9 | 401 | 407 | |
FINANCE | 597NPR | 6629 | -0.50 | -3 | 600 | 610 | 591 | 600 | |
MICROFINANCE | 980NPR | 399 | 1.33 | 12.90 | 948 | 988.3 | 948 | 967.1 | |
INVESTMENT | 2,399.5NPR | 22140 | 0.02 | 0.50 | 2380 | 2440 | 2364 | 2399 | |
HYDROPOWER | 423NPR | 65123 | -1.40 | -6 | 421 | 430 | 421 | 429 | |
LIFEINSU | 854NPR | 86753 | - | - | 871 | 871 | 843 | 854 | |
HYDROPOWER | 277NPR | 45731 | 1.47 | 4 | 277 | 280 | 271.3 | 273 | |
INVESTMENT | 934NPR | 2547 | 0.74 | 6.90 | 921 | 935 | 921 | 927.1 | |
HOTELS | 716.1NPR | 2302 | -0.26 | -1.90 | 718.1 | 724 | 714 | 718 | |
MICROFINANCE | 1,513NPR | 420 | -0.45 | -6.90 | 1501 | 1519.9 | 1501 | 1519.9 | |
MICROFINANCE | 1,531.1NPR | 170 | -0.52 | -8 | 1520.1 | 1545 | 1520.1 | 1539.1 | |
MICROFINANCE | 1,030NPR | 370 | -0.39 | -4 | 1013.4 | 1033 | 1013.4 | 1034 | |
FINANCE | 440NPR | 2867 | -1.12 | -5 | 451 | 451 | 440 | 445 | |
INVESTMENT | 908NPR | 337 | -0.34 | -3.10 | 911 | 915 | 908 | 911.1 | |
HOTELS | 535NPR | 1511 | 0.26 | 1.40 | 529 | 538 | 529 | 533.6 | |
FINANCE | 465NPR | 8139 | -1.06 | -5 | 468 | 470 | 460 | 470 | |
NONLIFEINSU | 325.3NPR | 809 | 1.97 | 6.30 | 323 | 325.3 | 323 | 319 | |
HYDROPOWER | 405NPR | 7996 | 0.50 | 2 | 395 | 410.9 | 395 | 403 | |
HOTELS | 488NPR | 26942 | 2.11 | 10.10 | 479 | 488 | 477.9 | 477.9 | |
HYDROPOWER | 566.6NPR | 2125 | -0.25 | -1.40 | 560 | 572 | 560 | 568 | |
MANUFACTURE | 47,350NPR | 30 | 1.61 | 750 | 47400 | 47400 | 47350 | 46600 | |
OTHERS | 872NPR | 155550 | 1.34 | 11.50 | 877.7 | 877.9 | 850 | 860.5 | |
MICROFINANCE | 2,198NPR | 213 | -0.09 | -1.90 | 2163 | 2198 | 2157.5 | 2199.9 | |
MICROFINANCE | 1,500NPR | 275 | -1.25 | -19 | 1491 | 1500 | 1491 | 1519 | |
HYDROPOWER | 580NPR | 14005 | 2.65 | 15 | 571 | 580 | 570 | 565 | |
HYDROPOWER | 511NPR | 45510 | 3.99 | 19.60 | 486 | 515 | 486 | 491.4 | |
HYDROPOWER | 290NPR | 158453 | -1.36 | -4 | 299 | 299 | 285.2 | 294 | |
HYDROPOWER | 596NPR | 2888 | 1.34 | 7.90 | 578 | 597 | 578 | 588.1 | |
HYDROPOWER | 444NPR | 3865 | 0.45 | 2 | 437 | 449 | 437 | 442 | |
FINANCE | 404NPR | 3281 | 1.38 | 5.50 | 400 | 404 | 397 | 398.5 | |
HYDROPOWER | 542NPR | 53251 | 0.15 | 0.80 | 541.2 | 542 | 538 | 541.2 | |
HOTELS | 913.1NPR | 1291 | 0.35 | 3.20 | 919 | 920 | 905.1 | 909.9 | |
HYDROPOWER | 468.9NPR | 6800 | -0.23 | -1.10 | 479.4 | 479.4 | 466.2 | 470 | |
HYDROPOWER | 359NPR | 357892 | 3.10 | 10.80 | 343 | 364 | 343 | 348.2 | |
HYDROPOWER | 298.2NPR | 134035 | 0.07 | 0.20 | 300 | 302 | 295 | 298 | |
INVESTMENT | 286.2NPR | 165667 | -0.83 | -2.40 | 294.3 | 294.3 | 283.6 | 288.6 | |
MICROFINANCE | 1,042.3NPR | 16717 | 1.20 | 12.40 | 1029.9 | 1046 | 1020.6 | 1029.9 | |
NONLIFEINSU | 470.5NPR | 14114 | 0.38 | 1.80 | 475 | 475 | 461.3 | 468.7 | |
OTHERS | 435NPR | 7368 | -0.16 | -0.70 | 430 | 438.5 | 430 | 435.7 | |
HYDROPOWER | 354NPR | 236550 | 4.42 | 15 | 343 | 359 | 336 | 339 | |
HYDROPOWER | 483NPR | 37368 | 0.62 | 3 | 480 | 485 | 477.3 | 480 | |
MICROFINANCE | 1,090.5NPR | 26103 | -0.85 | -9.40 | 1078 | 1180 | 1078 | 1099.9 | |
OTHERS | 821NPR | 300 | -0.28 | -2.30 | 809.1 | 832.4 | 809.1 | 823.3 | |
HYDROPOWER | 1,799NPR | 10 | -0.06 | -1 | 1799 | 1799 | 1799 | 1800 | |
MICROFINANCE | 1,637NPR | 1062 | -2.14 | -35.80 | 1703 | 1703 | 1635.8 | 1672.8 | |
NONLIFEINSU | 706.3NPR | 19684 | -0.52 | -3.70 | 705 | 716 | 702.1 | 710 | |
BANKING | 313.2NPR | 68746 | 0.87 | 2.70 | 310.9 | 315 | 308.5 | 310.5 | |
HYDROPOWER | 635NPR | 2315 | 1.13 | 7.10 | 629.9 | 640 | 625.6 | 627.9 | |
FINANCE | 549NPR | 1424 | -0.36 | -2 | 560 | 560 | 544.1 | 551 | |
FINANCE | 432NPR | 5109 | -0.69 | -3 | 430 | 438.6 | 429 | 435 | |
HYDROPOWER | 529NPR | 91675 | 1.15 | 6 | 513 | 531 | 513 | 523 | |
BANKING | 251.7NPR | 36725 | 1.53 | 3.80 | 249.7 | 252 | 247.1 | 247.9 | |
TRADING | 4,963NPR | 117 | 1.28 | 62.90 | 4989 | 4989 | 4890.3 | 4900.1 | |
MANUFACTURE | 915NPR | 14444 | -0.75 | -6.90 | 915 | 924.8 | 911.4 | 921.9 | |
MICROFINANCE | 816NPR | 3010 | 2 | 16 | 810 | 816 | 807 | 800 | |
HYDROPOWER | 446NPR | 43695 | - | - | 437.1 | 452 | 437.1 | 446 | |
HYDROPOWER | 536.5NPR | 11938 | 0.47 | 2.50 | 530 | 544.6 | 530 | 534 | |
TRADING | 5,384NPR | 1412 | -0.17 | -9.30 | 5370 | 5420 | 5287 | 5393.3 | |
BANKING | 400NPR | 14545 | 0.28 | 1.10 | 400 | 404 | 395 | 398.9 | |
DEVBANK | 607.5NPR | 83318 | 1.59 | 9.50 | 586.1 | 649 | 586.1 | 598 | |
FINANCE | 592.2NPR | 3819 | -0.97 | -5.80 | 595 | 600 | 590 | 598 | |
HYDROPOWER | 341NPR | 22652 | 0.38 | 1.30 | 340 | 344 | 334.3 | 339.7 | |
FINANCE | 385.1NPR | 1770 | 0.03 | 0.10 | 388 | 388 | 382 | 385 | |
HYDROPOWER | 252.5NPR | 92065 | 1.81 | 4.50 | 252.9 | 255 | 246.1 | 248 | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2042.6 | 2042.6 | 1875.8 | 2084.2 | |
INVESTMENT | 1,938.9NPR | 193099 | -1.98 | -39.10 | 1989.9 | 1989.9 | 1909.1 | 1978 | |
HYDROPOWER | 192NPR | 19960 | -0.72 | -1.40 | 191.5 | 192.9 | 190.1 | 193.4 | |
HYDROPOWER | 559NPR | 1690 | -1.06 | -6 | 560 | 565 | 555.5 | 565 | |
HYDROPOWER | 300NPR | 6466 | 0.37 | 1.10 | 304.8 | 304.8 | 296 | 298.9 | |
NONLIFEINSU | 607.3NPR | 7049 | 0.38 | 2.30 | 595 | 614.9 | 595 | 605 | |
DEVBANK | 1,697NPR | 1335 | 0.41 | 7 | 1671.1 | 1704.5 | 1671.1 | 1690 | |
HYDROPOWER | 408.9NPR | 222142 | 0.96 | 3.90 | 397 | 412.9 | 397 | 405 | |
HYDROPOWER | 780NPR | 4536 | -0.37 | -2.90 | 798.4 | 798.4 | 770.1 | 782.9 | |
HYDROPOWER | 232.6NPR | 55657 | -0.89 | -2.10 | 239.3 | 239.3 | 230.5 | 234.7 | |
NONLIFEINSU | 733NPR | 11009 | -1.48 | -11 | 730.2 | 754.5 | 730.1 | 744 | |
HYDROPOWER | 390NPR | 133499 | 8.94 | 32 | 351.1 | 390 | 351.1 | 358 | |
MICROFINANCE | 784.9NPR | 5580 | -1.88 | -15 | 808 | 811.2 | 772 | 799.9 | |
MANUFACTURE | 1,177NPR | 2506 | -0.25 | -3 | 1199.9 | 1199.9 | 1171 | 1180 | |
LIFEINSU | 513.1NPR | 11179 | 1.60 | 8.10 | 505 | 516 | 500.5 | 505 | |
HYDROPOWER | 682NPR | 428 | -1.30 | -9 | 691 | 691 | 681 | 691 | |
HYDROPOWER | 504NPR | 35530 | 0.58 | 2.90 | 511 | 511 | 500.1 | 501.1 | |
HYDROPOWER | 269NPR | 9238 | -0.33 | -0.90 | 269 | 269.1 | 267.2 | 269.9 | |
HYDROPOWER | 563NPR | 8952 | 3.30 | 18 | 534.1 | 596 | 534.1 | 545 | |
HYDROPOWER | 495.9NPR | 8559 | 0.83 | 4.10 | 499.9 | 501.5 | 476 | 491.8 | |
DEVBANK | 1,129.6NPR | 15161 | 0.95 | 10.60 | 1105 | 1137 | 1105 | 1119 | |
INVESTMENT | 189.1NPR | 152555 | -0.47 | -0.90 | 190 | 191.7 | 188 | 190 | |
HYDROPOWER | 345NPR | 16486 | 1.47 | 5 | 346.8 | 347.5 | 335 | 340 | |
MICROFINANCE | 850NPR | 45667 | 0.12 | 1 | 842 | 915 | 835 | 849 | |
FINANCE | 512.1NPR | 1768 | -1.14 | -5.90 | 519 | 519 | 512.1 | 518 | |
NONLIFEINSU | 668.5NPR | 7060 | -0.07 | -0.50 | 665 | 679 | 656.5 | 669 | |
LIFEINSU | 950NPR | 25668 | - | - | 932.1 | 960 | 932.1 | 950 | |
LIFEINSU | 633.9NPR | 61185 | 0.62 | 3.90 | 642.6 | 642.6 | 610.9 | 630 | |
DEVBANK | 418NPR | 14037 | 0.48 | 2 | 417 | 418 | 414.2 | 416 | |
HYDROPOWER | 436NPR | 38482 | 0.69 | 3 | 431.2 | 439 | 426 | 433 | |
HYDROPOWER | 699.9NPR | 1230 | 1.43 | 9.90 | 689.5 | 705 | 689.5 | 690 | |
HYDROPOWER | 560NPR | 3740 | 0.54 | 3 | 567 | 567.1 | 550 | 557 | |
MICROFINANCE | 1,346.1NPR | 5380 | 0.10 | 1.30 | 1331 | 1370 | 1331 | 1344.8 | |
BANKING | 220NPR | 35279 | 0.46 | 1 | 215 | 221 | 215 | 219 | |
HYDROPOWER | 675NPR | 2589 | 1.34 | 8.90 | 667 | 678 | 666 | 666.1 | |
HYDROPOWER | 910NPR | 210 | 1.68 | 15 | 883.1 | 910 | 883.1 | 895 | |
DEVBANK | 590NPR | 4299 | - | - | 590 | 590 | 580 | 590 | |
HYDROPOWER | 357NPR | 103335 | 3.48 | 12 | 338.2 | 359.8 | 338.2 | 345 | |
MICROFINANCE | 882NPR | 6038 | 1.20 | 10.50 | 879 | 885 | 872 | 871.5 | |
HYDROPOWER | 801.1NPR | 1448 | 0.77 | 6.10 | 780 | 810 | 780 | 795 | |
MANUFACTURE | 441NPR | 24678 | 0.68 | 3 | 435.1 | 444 | 435.1 | 438 | |
BANKING | 231.5NPR | 54771 | 1.18 | 2.70 | 228 | 231.8 | 226.7 | 228.8 | |
MICROFINANCE | 971NPR | 332 | -2.22 | -22 | 995 | 995 | 971 | 993 | |
HOTELS | 895.1NPR | 16450 | 0.91 | 8.10 | 899.9 | 903 | 882 | 887 | |
OTHERS | 866NPR | 4900 | 0.15 | 1.30 | 860 | 870 | 860 | 864.7 | |
MICROFINANCE | 2,000NPR | 569 | -2.63 | -54 | 2013.1 | 2020 | 2000 | 2054 | |
DEVBANK | 415NPR | 20747 | 0.24 | 1 | 414 | 418.9 | 412 | 414 | |
MICROFINANCE | 1,148NPR | 4013 | 1.78 | 20.10 | 1117 | 1222 | 1116 | 1127.9 | |
MICROFINANCE | 780NPR | 14510 | -1.89 | -15 | 808 | 808 | 770 | 795 | |
MICROFINANCE | 2,006.1NPR | 300 | -1.52 | -30.90 | 2023 | 2023 | 2006.1 | 2037 | |
MICROFINANCE | 1,249NPR | 1640 | 3.99 | 47.90 | 1195 | 1272.9 | 1191 | 1201.1 | |
HYDROPOWER | 482.2NPR | 28383 | 1.79 | 8.50 | 471.5 | 490 | 467.3 | 473.7 | |
DEVBANK | 324NPR | 25909 | 0.03 | 0.10 | 317.5 | 327.4 | 317.5 | 323.9 | |
MANUFACTURE | 16,250NPR | 50 | -3.94 | -667 | 16921 | 16921 | 16250 | 16917 |