NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2025 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-11-18T15:00:00.000Z

Sector

OpenHighLowPrev. Closing

MICROFINANCE

1,796NPR

11483

-1.32

-24

1856185617961820

HYDROPOWER

285.8NPR

14630

0.32

0.90

280288.7280284.9

DEVBANK

709NPR

25876

-

-

720723695.8709

INVESTMENT

1,822.3NPR

4786

0.29

5.30

1817183018171817

HYDROPOWER

731NPR

122699

-0.81

-6

740755730737

DEVBANK

458.9NPR

114924

1.96

8.80

453.2469.5452.1450.1

HYDROPOWER

255.5NPR

44085

4.80

11.70

244.5256239.8243.8

INVESTMENT

2,280NPR

25561

-0.39

-9

2265233522652289

HYDROPOWER

642NPR

39343

0.16

1

652653.7639641

MICROFINANCE

1,974NPR

533

0.71

14

1970197519561960

BANKING

190NPR

39592

1.55

2.90

188.2190186.5187.1

MICROFINANCE

970NPR

1336

-0.41

-4

960993960974

INVESTMENT

908.9NPR

535

2.12

18.90

882.2915882.2890

HYDROPOWER

607.5NPR

9359

1.25

7.50

588646588600

INVESTMENT

277.5NPR

358788

3.16

8.50

269280269269

BANKING

314.5NPR

23998

0.26

0.80

314316.9311.6313.7

MICROFINANCE

900NPR

1658

0.56

5

895.3900895.3895

BANKING

228.4NPR

182374

1.24

2.80

227228.8225225.6

DEVBANK

1,115NPR

49470

2.29

25

10701176.610501090

INVESTMENT

184.3NPR

233589

0.71

1.30

184.5190.2183.4183

HYDROPOWER

265NPR

13141

-

-

270.3270.3265265

HYDROPOWER

930NPR

3197

7.04

61.20

886930870868.8

HYDROPOWER

519NPR

7425

0.60

3.10

512.1526.3512.1515.9

HYDROPOWER

334NPR

58514

0.91

3

337.6339331.5331

FINANCE

396.4NPR

18764

-0.40

-1.60

400404391398

DEVBANK

316NPR

14081

1.38

4.30

305.5320.6305.5311.7

HYDROPOWER

367NPR

95697

0.58

2.10

368371364364.9

HYDROPOWER

574NPR

8811

0.70

4

579.9580572.1570

DEVBANK

830NPR

73048

0.61

5

830861.9825825

HYDROPOWER

215.9NPR

34316

2.32

4.90

213217.5213211

HYDROPOWER

749NPR

127964

-0.15

-1.10

765.1771749750.1

HYDROPOWER

465NPR

10425

2.09

9.50

461469460455.5

MICROFINANCE

738.3NPR

9356

0.18

1.30

740749737737

NONLIFEINSU

662.7NPR

4426

1.35

8.80

653663.9653653.9

HYDROPOWER

299NPR

30484

2.75

8

288.1306288.1291

MICROFINANCE

1,990NPR

328

1.47

28.90

2000200019611961.1

FINANCE

476NPR

27565

0.42

2

480482.9470.2474

OTHERS

792NPR

756

1.54

12

780795.6780780

FINANCE

430.2NPR

5883

0.09

0.40

437.9438.2425.1429.8

HYDROPOWER

474.2NPR

1436

0.59

2.80

471.4499470.2471.4

BANKING

324NPR

66029

1.06

3.40

327329.7321.7320.6

TRADING

5,309NPR

1602

0.45

24

52855328.952605285

FINANCE

509NPR

8572

0.79

4

515515505505

LIFEINSU

455.6NPR

16380

0.24

1.10

454.5460453.1454.5

DEVBANK

398.5NPR

19555

0.89

3.50

398404.7397.5395

HYDROPOWER

413NPR

7080

-0.24

-1

412417.8410.3414

MICROFINANCE

1,102NPR

3785

-0.72

-8

1101.1113211011110

HYDROPOWER

1,809NPR

71

0.78

14

1800180918001795

FINANCE

454NPR

16537

1.57

7

455460446.9447

LIFEINSU

851NPR

6605

-0.35

-3

865865851854

MICROFINANCE

1,295.1NPR

2659

-0.15

-1.90

1271.113221271.11297

HYDROPOWER

227.2NPR

139195

1.34

3

225.5229.5225.3224.2

HYDROPOWER

935.5NPR

690

1.68

15.50

905935.5905920

HYDROPOWER

795NPR

5699

5.24

39.60

741801.6741755.4

MICROFINANCE

1,519.9NPR

96

2.63

38.90

1500152015001481

LIFEINSU

809.9NPR

50960

0.67

5.40

810819805.7804.5

HYDROPOWER

752.9NPR

55892

0.25

1.90

751760742751

HYDROPOWER

710NPR

659

1.28

9

700715699701

HYDROPOWER

380NPR

4984

2.70

10

363392363370

HYDROPOWER

585NPR

20964

0.86

5

583.4595.1570.1580

INVESTMENT

267.7NPR

158106

1.48

3.90

269272.8260.2263.8

MICROFINANCE

784NPR

3023

2.35

18

781785760766

HYDROPOWER

757.1NPR

1475

0.28

2.10

753.1766753.1755

NONLIFEINSU

629.7NPR

5772

0.91

5.70

636.4644624624

HYDROPOWER

417.6NPR

3533

0.92

3.80

419419409.1413.8

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

INVESTMENT

920NPR

8519

1.13

10.30

901.2925901.1909.7

HYDROPOWER

196NPR

62771

1.08

2.10

194.9198194.9193.9

HYDROPOWER

512.9NPR

19038

4.67

22.90

490.3519.9490.3490

HYDROPOWER

653NPR

204124

1.56

10

652656645643

HYDROPOWER

504NPR

6348

2.17

10.70

483.5510483.5493.3

HYDROPOWER

476NPR

106532

-2.78

-13.60

490.2494474489.6

MICROFINANCE

631.2NPR

4476

0.99

6.20

637637630625

DEVBANK

603NPR

11296

1.52

9

600608588594

HOTELS

526.2NPR

4909

-0.72

-3.80

530535526.1530

MICROFINANCE

1,479NPR

767

0.82

12

146514901460.41467

OTHERS

1,349NPR

4298

0.22

3

13601369.91336.61346

MICROFINANCE

2,139NPR

215

0.42

9

2150215021202130

DEVBANK

429.2NPR

10701

0.52

2.20

427433.6427427

HYDROPOWER

559NPR

4321

-0.18

-1

565571.2550560

BANKING

640NPR

25373

0.79

5

636.1646636635

HYDROPOWER

473NPR

5544

0.02

0.10

475479466.1472.9

NONLIFEINSU

506.5NPR

22944

0.20

1

505510501.4505.5

HYDROPOWER

390NPR

29004

0.26

1

390400380389

MICROFINANCE

950NPR

170

1.39

13

920955.7920937

MICROFINANCE

551NPR

9448

-0.18

-1

555.9558.7546.2552

MICROFINANCE

2,007NPR

402

0.90

18

2028.72028.71949.41989

NONLIFEINSU

410NPR

7752

0.74

3

413.9413.9407407

HYDROPOWER

679NPR

1825

-1.01

-6.90

689.9694677.2685.9

HYDROPOWER

165.8NPR

57510

0.48

0.80

167168165165

DEVBANK

375NPR

36660

1.11

4.10

374378.4370370.9

LIFEINSU

451NPR

60142

0.22

1

450.1458.8445.1450

HYDROPOWER

282NPR

70119

0.71

2

280284280280

HYDROPOWER

481.9NPR

20831

0.82

3.90

476.1491475478

HOTELS

889NPR

2260

1.60

14

876890873875

MICROFINANCE

963.1NPR

733

-0.20

-1.90

946970946965

MICROFINANCE

1,675NPR

1229

2.76

45

1662169516241630

NONLIFEINSU

315NPR

6515

-0.06

-0.20

315315.1315315.2

MANUFACTURE

11,275NPR

165

-1.10

-125

11210115701121011400

TRADING

4,898NPR

81

0.06

3

4935493548684895

MICROFINANCE

830NPR

28145

-1.78

-15

859859830845

NONLIFEINSU

580NPR

8890

1.47

8.40

575582574571.6

MICROFINANCE

667NPR

362

0.91

6

669669657661

NONLIFEINSU

14,777NPR

273

0.52

77

14406.31498014406.214700

HYDROPOWER

335NPR

25787

-0.89

-3

338343.5331.4338

FINANCE

380NPR

7790

1.06

4

381388.6378.1376

OTHERS

419NPR

16360

0.26

1.10

426.2426.2418417.9

HYDROPOWER

502NPR

100617

1.03

5.10

500508.7497496.9

BANKING

251NPR

59959

0.80

2

250255247249

BANKING

394.5NPR

25418

0.46

1.80

385.1395385.1392.7

HYDROPOWER

482NPR

30409

0.21

1

485493.8480.1481

HYDROPOWER

257.5NPR

164271

4.50

11.10

246.4260.1243246.4

MICROFINANCE

1,529NPR

1040

-0.46

-7

1505.415451505.41536

HOTELS

545NPR

28386

0.37

2

540550.9540543

HYDROPOWER

563.8NPR

19641

-

-

565569.9560563.8

BANKING

186NPR

158341

-0.80

-1.50

189189.9185.3187.5

LIFEINSU

604.9NPR

16637

0.50

3

602610602601.9

BANKING

209NPR

12200

-0.14

-0.30

209211.6208.6209.3

HYDROPOWER

666.9NPR

1505

1.03

6.80

660668.3655.6660.1

MICROFINANCE

1,748NPR

1950

0.75

13

17551769.717201735

MICROFINANCE

3,834NPR

465

-0.54

-21

3805383437813855

MICROFINANCE

838NPR

31530

0.98

8.10

825852825829.9

HYDROPOWER

525NPR

155294

-1.32

-7

540540522532

HYDROPOWER

282NPR

18355

-

-

282286280.9282

MANUFACTURE

1,140NPR

4383

0.43

4.90

1131.511601131.51135.1

HYDROPOWER

181NPR

60571

1.40

2.50

180182180178.5

BANKING

636.2NPR

10541

0.03

0.20

633639.5633636

HYDROPOWER

781NPR

1081

-0.13

-1

785790780.1782

OTHERS

795NPR

8952

0.63

5

800814789.7790

MICROFINANCE

1,084.6NPR

1806

0.89

9.60

10611088.110611075

DEVBANK

406NPR

13231

0.25

1

406409.5402.3405

HYDROPOWER

188.1NPR

30458

1.13

2.10

185190185186

OTHERS

858NPR

7293

0.23

2

860869850856

LIFEINSU

489NPR

5418

0.89

4.30

482490481.5484.7

MICROFINANCE

740NPR

5982

1.65

12

742.4750730728

BANKING

507.1NPR

24347

-0.18

-0.90

508510505.6508

FINANCE

462.4NPR

6831

1.18

5.40

465465.5455.7457

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2042.62042.61875.82084.2

HYDROPOWER

253NPR

24860

1.61

4

250256.9250249

HYDROPOWER

365NPR

27304

-0.82

-3

360.8370360.8368

HYDROPOWER

243NPR

60603

1.46

3.50

243246240.1239.5

HYDROPOWER

575.1NPR

3855

-0.98

-5.70

592.4598575.1580.8

NONLIFEINSU

697.9NPR

52074

1.59

10.90

690701.9681687

HOTELS

698NPR

12324

-0.85

-6

690717.8677704

MICROFINANCE

6,174.8NPR

105

1.64

99.50

61106174.860876075.3

MICROFINANCE

695NPR

3689

0.46

3.20

691.8702683691.8

MICROFINANCE

1,500NPR

1155

0.67

10

1515.915191488.71490

FINANCE

577.1NPR

4790

0.19

1.10

587588577.1576

HOTELS

695NPR

4705

1.18

8.10

695700682686.9

HYDROPOWER

342.9NPR

152875

0.70

2.40

335347.7335340.5

BANKING

238NPR

40587

0.80

1.90

240.8240.9236236.1

HYDROPOWER

750NPR

5595

-0.13

-1

751.5764.9750751

MANUFACTURE

896NPR

19882

-0.33

-3

900916895899

NONLIFEINSU

448NPR

9435

0.92

4.10

436448.9436443.9

MICROFINANCE

857NPR

5345

2.02

17

840866840840

NONLIFEINSU

584NPR

18216

0.69

4

580600577.5580

LIFEINSU

391.2NPR

15656

1.22

4.70

392394386.2386.5

HYDROPOWER

420NPR

53308

1.01

4.20

408431408415.8

HYDROPOWER

338NPR

23223

1.96

6.50

327.1340327.1331.5

MICROFINANCE

2,049NPR

232

0.89

18

2045205020252031

MICROFINANCE

985NPR

1194

-0.40

-4

972.31001972.3989

MICROFINANCE

1,225NPR

4108

0.57

7

12201229.412071218

HYDROPOWER

458NPR

12726

0.66

3

448.7463.5448.1455

LIFEINSU

473NPR

58086

-0.32

-1.50

482482472474.5

NONLIFEINSU

482.7NPR

7255

-0.37

-1.80

494494476484.5

MANUFACTURE

419.5NPR

23175

1.35

5.60

414422414413.9

MANUFACTURE

1,121NPR

27083

0.19

2.10

1128113011181118.9

HYDROPOWER

531NPR

58663

-0.75

-4

535545528535

MICROFINANCE

789NPR

7719

0.90

7

785794.9784.6782

MICROFINANCE

1,352.6NPR

5451

0.36

4.80

1366140013401347.8

DEVBANK

569.8NPR

4184

1.21

6.80

567583.9567563

MICROFINANCE

1,460NPR

13497

0.69

10

1450147014501450

LIFEINSU

1,850.1NPR

3576

-0.05

-0.90

1887.9196418501851

NONLIFEINSU

461.9NPR

6986

1.07

4.90

457.1465.9457.1457

MICROFINANCE

1,002NPR

12042

0.90

8.90

10041006.9999993.1

LIFEINSU

460NPR

11161

0.24

1.10

456.1468456.1458.9

HYDROPOWER

404.9NPR

13008

3.03

11.90

385.2404.9385.2393

MICROFINANCE

1,285NPR

736

0.78

10

1275130012561275

MICROFINANCE

780NPR

7404

-0.52

-4.10

787794780784.1

HYDROPOWER

551.5NPR

10083

0.29

1.60

550560549549.9

HYDROPOWER

419.9NPR

236600

1.92

7.90

418.3452404412

MANUFACTURE

46,990NPR

70

-0.02

-10

47000470004680047000

FINANCE

670.4NPR

37674

0.96

6.40

669677658664

FINANCE

581.9NPR

8131

0.33

1.90

589589577.4580

MANUFACTURE

426NPR

10608

-0.26

-1.10

431433425427.1

MICROFINANCE

846NPR

5528

1.18

9.90

840852.8837836.1

OTHERS

797NPR

73282

0.62

4.90

792.1806792.1792.1

BANKING

224.5NPR

52236

-

-

224.1227224.1224.5

HYDROPOWER

697NPR

4689

3.26

22

677700676.6675

FINANCE

493.7NPR

9709

1.79

8.70

491510.9485485

BANKING

309NPR

34479

0.49

1.50

306.3309.6306.3307.5

HYDROPOWER

228.4NPR

48205

0.71

1.60

230230226226.8

MICROFINANCE

890NPR

2981

1.60

14

864929864876

MICROFINANCE

749NPR

870

0.88

6.50

742.5749735.1742.5

DEVBANK

383.9NPR

30486

1.56

5.90

381385.5380.4378

HYDROPOWER

432NPR

5723

1.89

8

430433.9426424

FINANCE

471NPR

14427

1.29

6

474494465465

HYDROPOWER

176.9NPR

77990

1.43

2.50

174177174174.4

HYDROPOWER

173.9NPR

38553

0.40

0.70

175176173.1173.2

LIFEINSU

373NPR

47295

1.08

4

369376.9369369

HYDROPOWER

190.2NPR

19027

0.63

1.20

191192.3190189

MICROFINANCE

611NPR

7273

0.49

3

619620611608

LIFEINSU

475NPR

76183

0.25

1.20

474479472.5473.8

FINANCE

540NPR

5174

1.89

10

540.6546533530

BANKING

187.2NPR

42097

0.16

0.30

185189.5185186.9

LIFEINSU

1,245.9NPR

7048

0.72

8.90

12131256.912131237

OTHERS

1,325NPR

59586

0.68

9

1289.71364.91289.71316

DEVBANK

352NPR

42874

1.44

5

348.7355348347

HYDROPOWER

284.8NPR

8070

1.35

3.80

285285281281

BANKING

179.5NPR

86766

0.28

0.50

179.9182179179

MICROFINANCE

1,003.9NPR

1142

0.69

6.90

9821010982997

HYDROPOWER

347.9NPR

450526

4.10

13.70

337.9353.5336334.2

MICROFINANCE

1,039NPR

32758

2.58

26.10

992.71039992.71012.9

HYDROPOWER

328.1NPR

68196

0.98

3.20

327.4332.9325.1324.9

HYDROPOWER

587NPR

37935

1.38

8

583603567.5579

HYDROPOWER

262.9NPR

113929

-0.38

-1

258.7270258.7263.9

HYDROPOWER

347NPR

166403

0.87

3

345363.1340344

MANUFACTURE

16,320NPR

70

2

320

16300163201630016000

HYDROPOWER

326.5NPR

22737

0.15

0.50

331.6331.6323.2326

HYDROPOWER

377NPR

134007

1.89

7

371379371370

HYDROPOWER

563.9NPR

3652

1.95

10.80

564575544553.1

BANKING

299.1NPR

30371

-0.30

-0.90

303.7303.8299.1300

NONLIFEINSU

666NPR

6835

1.60

10.50

655.1667651.2655.5

MICROFINANCE

780NPR

14510

-1.89

-15

808808770795

MICROFINANCE

1,330NPR

304

-0.37

-5

1359135913161335

INVESTMENT

1,965NPR

49684

1.55

30

1897197018971935

DEVBANK

1,857NPR

9737

1.87

34

1787187517801823

HYDROPOWER

540NPR

16406

0.77

4.10

539.9546.6534535.9

MICROFINANCE

1,517.5NPR

398

0.27

4.10

1509152015001513.4

HYDROPOWER

691NPR

332771

1.74

11.80

692.7692.7680679.2

HYDROPOWER

693NPR

1718

-0.29

-2

703703683.5695

HYDROPOWER

532.4NPR

2598

2.36

12.30

510559509.7520.1

HYDROPOWER

486.8NPR

54790

2.05

9.80

470492.6468477

HYDROPOWER

259NPR

49616

1.17

3

250.9261.9250.9256

HYDROPOWER

482.5NPR

55205

-0.31

-1.50

477488.8477484

HYDROPOWER

259.6NPR

19849

2.08

5.30

249.3261249.3254.3

HYDROPOWER

281NPR

52828

0.93

2.60

281.7283279.3278.4

HYDROPOWER

785NPR

6625

1.03

8

791.8793771.1777

HYDROPOWER

398NPR

5406

0.66

2.60

393408393395.4

MICROFINANCE

1,142.7NPR

1383

1.84

20.70

11421142.711201122

LIFEINSU

433NPR

19275

1.41

6

433440426427

BANKING

236NPR

50685

0.21

0.50

237237.9235235.5

MANUFACTURE

587.5NPR

155606

0.43

2.50

588596586.1585

HYDROPOWER

286.2NPR

116345

0.42

1.20

289292286285

FINANCE

427.3NPR

9825

0.07

0.30

431438.9425.2427

BANKING

191NPR

94622

0.21

0.40

190.1193.6190190.6

HOTELS

861NPR

19034

0.46

3.90

860869.9850857.1

HYDROPOWER

533NPR

30387

1.62

8.50

525534.9525524.5

DEVBANK

840NPR

30523

5.58

44.40

810846810795.6

NONLIFEINSU

1,299NPR

6018

0.15

2

1280130012801297

FINANCE

630NPR

6682

2.11

13

624634620617