Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-20T13:19:40.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	253.2NPR	25716	-1.67	-4.30	253	256.8	244	257.5
	BANKING	177NPR	41410	-0.28	-0.50	176.5	178.9	176	177.5
	HYDROPOWER	277.8NPR	42770	-1.14	-3.20	286.5	286.5	275	281
	HYDROPOWER	744.5NPR	81875	0.20	1.50	757	758	730	743
	HYDROPOWER	374.6NPR	62021	0.40	1.50	371	376.9	371	373.1
	MICROFINANCE	756.1NPR	15041	1.90	14.10	728	771.5	715	742
	HYDROPOWER	345NPR	160336	0.03	0.10	345	345	333	344.9
	HYDROPOWER	562NPR	1440	0.36	2	548.8	570	548.8	560
	INVESTMENT	1,919.4NPR	11844	-1.32	-25.60	1944	1945	1918	1945
	HYDROPOWER	790.1NPR	24622	0.78	6.10	768.4	848	768.4	784
	MICROFINANCE	1,517NPR	489	-0.19	-2.90	1520	1520	1490	1519.9
	MICROFINANCE	1,044NPR	34085	0.49	5.10	1018.2	1079	1015	1038.9
	HYDROPOWER	512.9NPR	8305	0.96	4.90	508	518	506	508
	NONLIFEINSU	675.3NPR	4427	-1.27	-8.70	676.1	691	675.3	684
	HYDROPOWER	322.4NPR	10323	-1.41	-4.60	331	331	321.2	327
	HYDROPOWER	335.1NPR	16164	-0.74	-2.50	331.5	340	331.5	337.6
	HYDROPOWER	509.1NPR	104676	-1.13	-5.80	513	515	505	514.9
	INVESTMENT	1,810NPR	7407	-0.71	-13	1822	1822.9	1810	1823
	HYDROPOWER	885.3NPR	20	-1.74	-15.70	885.5	885.5	885.3	901
	BANKING	186.5NPR	17840	0.59	1.10	185	186.9	184.7	185.4
	HYDROPOWER	420NPR	60699	-0.24	-1	413	453	413	421
	HYDROPOWER	351NPR	7171	-1.13	-4	353	357	350	355
	DEVBANK	404.8NPR	2551	0.20	0.80	401	404.8	400.3	404
	FINANCE	394NPR	515	0.48	1.90	397	397	394	392.1
	MICROFINANCE	772NPR	5851	-1.03	-8	765	777	765	780
	HYDROPOWER	683NPR	180	-0.73	-5	686	690	683	688
	BANKING	189.7NPR	30466	1.66	3.10	185.9	189.7	185.9	186.6
	BANKING	247NPR	7345	-1.91	-4.80	251	251	245.9	251.8
	HYDROPOWER	480.8NPR	16266	-0.41	-2	480	483	477.3	482.8
	OTHERS	1,318.5NPR	23103	0.11	1.50	1339.9	1339.9	1307	1317
	LIFEINSU	429.7NPR	1206	-0.76	-3.30	435	435	426.5	433
	HYDROPOWER	534.4NPR	9213	0.02	0.10	532.1	534.4	530	534.3
	MICROFINANCE	1,486NPR	43	-1.85	-28	1484.1	1486	1484.1	1514
	FINANCE	375NPR	1721	-0.66	-2.50	374	381.4	374	377.5
	HYDROPOWER	643.9NPR	5880	0.61	3.90	648	652	640	640
	INVESTMENT	910NPR	1457	0.11	1	902.5	910	900	909
	HYDROPOWER	906.6NPR	90	-3.03	-28.30	939	939	901.2	934.9
	BANKING	640NPR	7189	0.31	2	639	647	635	638
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	LIFEINSU	479.2NPR	1907	-1.38	-6.70	477.1	483	477.1	485.9
	MICROFINANCE	784NPR	3201	-1.46	-11.60	796	797	782.1	795.6
	MANUFACTURE	1,111.3NPR	11587	0.30	3.30	1130.1	1130.1	1103	1108
	HYDROPOWER	172NPR	13781	-	-	172	172	170	172
	LIFEINSU	477NPR	9260	0.10	0.50	482.5	483	472	476.5
	OTHERS	852NPR	1494	-0.04	-0.30	853	853	847.3	852.3
	HOTELS	670NPR	6298	-2.76	-19	689	689	670	689
	BANKING	299NPR	10141	-0.99	-3	301	301	296.1	302
	FINANCE	645NPR	15236	-2.26	-14.90	646.8	659	644	659.9
	DEVBANK	830NPR	88992	0.61	5	825	871.2	815	825
	HYDROPOWER	719NPR	29555	-0.10	-0.70	719.7	722	713	719.7
	BANKING	236.7NPR	4297	-0.13	-0.30	235.1	237	235.1	237
	LIFEINSU	1,259NPR	11700	1.94	24	1217	1259	1217	1235
	HYDROPOWER	333.9NPR	51786	3.06	9.90	317.6	335	317.6	324
	HYDROPOWER	315NPR	17081	-2.48	-8	329	329	312	323
	MICROFINANCE	1,509NPR	11891	1.96	29	1466	1509	1465.1	1480
	HYDROPOWER	515NPR	5696	1.98	10	500	515	497	505
	DEVBANK	592NPR	1907	-0.35	-2.10	583.2	600	583.2	594.1
	HYDROPOWER	210.9NPR	10085	-0.99	-2.10	213	213	210.5	213
	HOTELS	686NPR	1211	-0.17	-1.20	694	695	685.1	687.2
	OTHERS	424NPR	6845	1	4.20	417.5	424	416.5	419.8
	MICROFINANCE	997.1NPR	1449	-0.29	-2.90	999	1000	995	1000
	BANKING	235NPR	10585	0.17	0.40	235	238	234.5	234.6
	MICROFINANCE	1,677.9NPR	320	1.49	24.60	1686	1686	1588.8	1653.3
	NONLIFEINSU	501.4NPR	2991	-0.52	-2.60	507.8	507.8	501	504
	HYDROPOWER	685NPR	284	0.13	0.90	695	695	684	684.1
	BANKING	325NPR	9013	0.71	2.30	328.7	328.7	322.5	322.7
	HYDROPOWER	185.4NPR	12945	-0.91	-1.70	186.6	187.5	185.1	187.1
	LIFEINSU	597.5NPR	4570	-0.73	-4.40	597.09	608	597.09	601.9
	NONLIFEINSU	580NPR	177	-1.53	-9	578.2	580.1	578.2	589
	HYDROPOWER	650NPR	1140	-1.22	-8	653	654	650	658
	HYDROPOWER	545.9NPR	4271	-1.11	-6.10	557	559	545.9	552
	LIFEINSU	846.1NPR	4171	0.01	0.10	845.5	862	844	846
	LIFEINSU	801NPR	7756	0.25	2	799	806	793	799
	DEVBANK	1,074NPR	8843	-0.18	-1.90	1060	1100	1056	1075.9
	LIFEINSU	461NPR	5006	-0.35	-1.60	459.6	462	459.6	462.6
	MICROFINANCE	3,825NPR	5355	0.79	30	3800	3825	3750	3795
	HYDROPOWER	392.5NPR	824	-1.38	-5.50	390.3	398	390.3	398
	MICROFINANCE	1,000NPR	80	0.81	8	987.1	1003.9	987.1	992
	MICROFINANCE	726.8NPR	340	-1.78	-13.20	740	740	726.8	740
	DEVBANK	423NPR	22892	-0.47	-2	421.4	425.3	421.4	425
	HYDROPOWER	475NPR	31602	-0.44	-2.10	468	475	468	477.1
	HYDROPOWER	273.9NPR	220053	4.58	12	261.9	275.4	259.1	261.9
	HYDROPOWER	530.7NPR	11138	-0.99	-5.30	546.7	546.7	530.1	536
	HYDROPOWER	261NPR	22056	2.76	7	250	261	250	254
	MICROFINANCE	1,147NPR	10	1.06	12	1147	1147	1147	1135
	HYDROPOWER	755.3NPR	5399	-0.22	-1.70	742	786	742	757
	HYDROPOWER	595NPR	1896	-1.33	-8	609.9	609.9	595	603
	BANKING	312.3NPR	11528	-0.16	-0.50	312	313.9	312	312.8
	MICROFINANCE	878NPR	259	-1.34	-11.90	873.4	878	873.1	889.9
	HYDROPOWER	768.1NPR	450	-0.38	-2.90	755.9	802	755.9	771
	HYDROPOWER	525.2NPR	14214	-0.70	-3.70	532.8	532.8	518.4	528.9
	MICROFINANCE	612NPR	4449	0.10	0.60	610	614	600	611.4
	MICROFINANCE	1,809NPR	23394	1.74	31	1813	1813	1750	1778
	MICROFINANCE	1,100NPR	1811	-1.33	-14.80	1101	1113	1095	1114.8
	BANKING	388.2NPR	784	-1.65	-6.50	388	393	388	394.7
	BANKING	305NPR	28445	-0.62	-1.90	306.1	307.5	305	306.9
	MICROFINANCE	1,470NPR	1158	0.07	1.10	1450.5	1479	1450	1468.9
	HYDROPOWER	249NPR	11226	-0.99	-2.50	246.5	250	244.1	251.5
	HYDROPOWER	515NPR	3097	-	-	510	518	510	515
	MICROFINANCE	688NPR	274	-0.28	-1.90	680.4	688	680.4	689.9
	DEVBANK	450NPR	19289	-0.66	-3	444	452.8	444	453
	HYDROPOWER	283NPR	9822	0.21	0.60	276.8	283	276.8	282.4
	NONLIFEINSU	480NPR	671	-0.41	-2	483	483	480	482
	NONLIFEINSU	650NPR	974	-1.37	-9	650	659	649.1	659
	FINANCE	485NPR	392	-0.98	-4.80	485	485	485	489.8
	MICROFINANCE	664NPR	844	1.68	11	662	677.9	662	653
	HYDROPOWER	657.8NPR	36262	-0.30	-2	662.9	664.9	652.5	659.8
	DEVBANK	843NPR	13803	0.74	6.20	820.1	848.9	820.1	836.8
	HYDROPOWER	175NPR	24654	-0.06	-0.10	171.7	176.9	171.7	175.1
	HYDROPOWER	245NPR	70738	1.66	4	238.4	245.7	238.4	241
	HOTELS	854NPR	2981	-0.80	-6.90	861	862	850	860.9
	DEVBANK	311.8NPR	7568	-0.48	-1.50	307.1	314.9	307.1	313.3
	MICROFINANCE	1,360NPR	439	-1.38	-19	1354.5	1380	1354.4	1379
	NONLIFEINSU	408NPR	1856	0.25	1	410	410	403.4	407
	MICROFINANCE	938NPR	201	-0.24	-2.30	930.1	949	930.1	940.3
	MANUFACTURE	12,240NPR	600	5.61	650	11790	12240	11790	11590
	MICROFINANCE	1,985NPR	226	-0.50	-10	1995	1995	1962	1995
	HYDROPOWER	480NPR	1011	1.48	7	471	482	470	473
	HYDROPOWER	707.5NPR	662	-1.60	-11.50	705.4	718	700	719
	TRADING	5,325.1NPR	1404	0.15	8.10	5400	5400	5212.1	5317
	HYDROPOWER	676.9NPR	217457	-0.46	-3.10	685	687	673.1	680
	OTHERS	867NPR	15879	1.99	16.90	850	867	845	850.1
	HYDROPOWER	395NPR	4747	2.36	9.10	379	400	371.5	385.9
	HYDROPOWER	490NPR	19064	2.08	10	479	490	475	480
	BANKING	504NPR	14061	-0.59	-3	508	508	503	507
	FINANCE	466.4NPR	2130	-1.60	-7.60	483	483	462.4	474
	HOTELS	544.5NPR	41040	-0.24	-1.30	550	550	544	545.8
	LIFEINSU	368NPR	7744	0.08	0.30	368	369	365.8	367.7
	FINANCE	574NPR	1792	-0.69	-4	572	580	572	578
	MICROFINANCE	1,478.2NPR	330	-1.19	-17.80	1472.3	1480	1472.3	1496
	HYDROPOWER	163.5NPR	27408	-0.91	-1.50	165	165	162.6	165
	HYDROPOWER	179NPR	24850	-0.33	-0.60	181	181	176.1	179.6
	NONLIFEINSU	454NPR	784	-0.46	-2.10	451.6	455	451.6	456.1
	HYDROPOWER	633NPR	5833	7.29	43	595	636.9	591	590
	HYDROPOWER	413NPR	7348	1.30	5.30	407	425	403.1	407.7
	DEVBANK	370NPR	11964	-1.07	-4	372.3	374	370	374
	MICROFINANCE	622NPR	1155	-0.81	-5.10	639.5	639.5	622	627.1
	MICROFINANCE	845NPR	5455	-0.04	-0.30	859	859	841.9	845.3
	MICROFINANCE	1,080NPR	199	1.11	11.90	1060.1	1099.5	1060.1	1068.1
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	550NPR	10353	-0.72	-4	547	552	546.3	554
	FINANCE	535NPR	1412	-0.02	-0.10	525	545.5	525	535.1
	LIFEINSU	455.1NPR	5996	-0.33	-1.50	450.4	458	450.4	456.6
	HYDROPOWER	552NPR	2949	-1.06	-5.90	551.1	560.5	547	557.9
	HYDROPOWER	186.3NPR	11079	-0.85	-1.60	191	191	186	187.9
	HYDROPOWER	475NPR	13487	2.17	10.10	470	479	466	464.9
	DEVBANK	699NPR	3994	0.14	1	709	709	685	698
	NONLIFEINSU	651NPR	1987	-0.78	-5.10	664.9	664.9	646.1	656.1
	HYDROPOWER	761NPR	415	-0.38	-2.90	776	776	760.5	763.9
	DEVBANK	379NPR	7674	-0.42	-1.60	380.9	380.9	377.5	380.6
	NONLIFEINSU	624.5NPR	775	-0.72	-4.50	619	624.5	619	629
	INVESTMENT	890NPR	300	0.45	4	890	890	890	886
	FINANCE	420.1NPR	5260	-1.11	-4.70	430	430	419	424.8
	INVESTMENT	183.8NPR	33552	0.16	0.30	179.9	185.4	179.9	183.5
	HYDROPOWER	222.5NPR	19562	-0.67	-1.50	222	228	220.2	224
	MICROFINANCE	1,287.2NPR	480	-1.14	-14.80	1302	1302	1280	1302
	HYDROPOWER	225.1NPR	31966	-0.40	-0.90	222.2	229	222.2	226
	MANUFACTURE	589.8NPR	48477	-0.03	-0.20	590	591	585.1	590
	HYDROPOWER	302NPR	65905	-0.66	-2	304	311	292.2	304
	MANUFACTURE	420.3NPR	5903	-0.71	-3	422	423	420.1	423.3
	HYDROPOWER	361.5NPR	35369	-0.41	-1.50	370.2	370.2	358.5	363
	MICROFINANCE	969NPR	1920	-0.91	-8.90	996.9	997	958	977.9
	TRADING	4,928NPR	190	0.27	13.40	4823	4939.9	4823	4914.6
	INVESTMENT	265NPR	31840	-0.75	-2	261.7	269	261.7	267
	MICROFINANCE	1,280NPR	1142	-0.70	-9	1265	1290	1265	1289
	DEVBANK	346NPR	7930	-0.72	-2.50	349.8	349.8	345.5	348.5
	OTHERS	792.1NPR	19945	-0.24	-1.90	795	801	790.2	794
	HYDROPOWER	191.1NPR	18579	-0.98	-1.90	193.1	194.8	190.3	193
	HYDROPOWER	601NPR	10976	3.80	22	579	612	578	579
	LIFEINSU	470.7NPR	16159	-0.91	-4.30	467	472	467	475
	HYDROPOWER	427NPR	35594	0.95	4	414.6	428	414.6	423
	HYDROPOWER	471NPR	832	0.43	2	463.4	471	463.4	469
	FINANCE	429NPR	915	0.94	4	424	431.9	423.6	425
	HYDROPOWER	279NPR	22441	-0.89	-2.50	280	283.4	278.1	281.5
	HYDROPOWER	287NPR	47600	-	-	283	287	283	287
	MICROFINANCE	854NPR	3095	1.52	12.80	840	854	836.1	841.2
	HYDROPOWER	499.2NPR	11495	-1.13	-5.70	500	503	498	504.9
	HYDROPOWER	783.5NPR	225	0.19	1.50	780	783.5	778	782
	MICROFINANCE	1,485.2NPR	60	-1.64	-24.80	1480.2	1540	1480.2	1510
	MICROFINANCE	1,968NPR	229	-2.04	-41	1968.9	1970	1950	2009
	LIFEINSU	387.6NPR	8524	-0.23	-0.90	382.3	391	382.3	388.5
	HYDROPOWER	591NPR	6203	1.90	11	575	593.5	573.9	580
	MICROFINANCE	828NPR	10806	0.49	4	814.7	828.9	814.7	824
	FINANCE	464.9NPR	2942	0.54	2.50	465.5	465.5	456.2	462.4
	MICROFINANCE	1,959NPR	50	-	-	1959	1959	1959	1959
	BANKING	638.8NPR	4790	0.30	1.90	643	643	633	636.9
	HYDROPOWER	253.2NPR	19234	-1.02	-2.60	251.2	255	250.8	255.8
	HYDROPOWER	398NPR	5458	1.02	4	386.2	403	386.2	394
	DEVBANK	398NPR	1721	-0.25	-1	399	399	395.1	399
	HYDROPOWER	323NPR	11023	-0.49	-1.60	320.3	326.2	320	324.6
	HYDROPOWER	407.9NPR	3101	-1.71	-7.10	407.5	412	407.4	415
	LIFEINSU	1,835NPR	1762	0.54	9.90	1788.6	1840	1788.6	1825.1
	HOTELS	885.2NPR	60	-1.64	-14.80	882.2	899	882.2	900
	MICROFINANCE	1,225NPR	220	-0.15	-1.90	1224.9	1225	1224.9	1226.9
	MICROFINANCE	2,025NPR	49	0.35	7	1985	2029.9	1985	2018
	HYDROPOWER	263.5NPR	11190	0.19	0.50	260	268.2	260	263
	FINANCE	440.1NPR	8927	-1.85	-8.30	441.2	447.9	440	448.4
	INVESTMENT	273NPR	30164	-1.05	-2.90	271	275.5	270.7	275.9
	INVESTMENT	2,267.9NPR	4872	0.58	13	2242	2285	2241	2254.9
	BANKING	221NPR	216548	-1.30	-2.90	223.9	224.8	219	223.9
	HYDROPOWER	479NPR	13154	-0.27	-1.30	479	480	476	480.3
	BANKING	230NPR	47727	-0.22	-0.50	230	230.4	227.5	230.5
	MANUFACTURE	898.8NPR	2605	-0.13	-1.20	906	906	886	900
	HYDROPOWER	301NPR	4905	0.37	1.10	294.1	301.8	289	299.9
	MANUFACTURE	1,222NPR	14792	3.56	42	1180	1233	1180	1180
	HYDROPOWER	339.4NPR	35580	-1.05	-3.60	336.2	353.5	330	343
	LIFEINSU	446.5NPR	14293	-1	-4.50	445.1	452.9	445.1	451
	HYDROPOWER	460NPR	2277	0.99	4.50	450	460	450	455.5
	HYDROPOWER	690NPR	1502	-0.14	-1	681	700	681	691
	MICROFINANCE	6,180NPR	172	0.65	40.10	6100	6180	6100	6139.9
	OTHERS	1,336NPR	1220	-1.02	-13.80	1336	1340	1333	1349.8
	BANKING	190NPR	38765	-	-	189.3	192.5	189	190
	FINANCE	501NPR	2569	0.10	0.50	500	502	491	500.5
	FINANCE	574NPR	1240	-1.03	-6	587.8	587.8	572	580
	MICROFINANCE	993NPR	189	1.48	14.50	996	996	975.2	978.5
	MANUFACTURE	420NPR	16497	0.48	2	418	420.1	415	418
	HYDROPOWER	280.7NPR	3766	-0.46	-1.30	287	287	278.2	282
	NONLIFEINSU	439NPR	3733	-1.35	-6	437	444	437	445
	MICROFINANCE	888.5NPR	271	-0.73	-6.50	882.5	890	882.5	895
	MICROFINANCE	745NPR	4223	1.22	9	735.5	745	733.2	736
	MICROFINANCE	2,100NPR	102	-1.82	-39	2100	2100.3	2100	2139
	NONLIFEINSU	582NPR	3172	0.52	3	570.1	582	570.1	579
	HYDROPOWER	422.2NPR	156863	4.25	17.20	397.1	432	397.1	405
	HYDROPOWER	268.2NPR	109813	5.38	13.70	251	269	250	254.5
	MANUFACTURE	16,530NPR	20	1.29	210	16600	16600	16530	16320
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	DEVBANK	1,720NPR	5578	-1.43	-25	1778	1778	1712	1745
	MANUFACTURE	47,150NPR	10	-0.30	-140	47150	47150	47150	47290
	FINANCE	470.5NPR	1213	-1.26	-6	476.5	479	470.3	476.5
	NONLIFEINSU	322NPR	10	0.94	3	322	322	322	319
	HYDROPOWER	544NPR	4375	0.55	3	530.2	547.9	520.3	541
	MICROFINANCE	1,700NPR	435	-1.68	-29	1695.7	1700	1695.5	1729
	MICROFINANCE	855NPR	1942	0.93	7.90	846	855	846	847.1
	DEVBANK	560NPR	1100	-0.73	-4.10	559	560	559	564.1
	HYDROPOWER	568NPR	12234	-0.35	-2	581.4	581.4	559	570
	MICROFINANCE	543NPR	4619	-1.27	-7	555	555	540.2	550
	BANKING	208.7NPR	5850	-1.32	-2.80	209	210.5	208.7	211.5
	HYDROPOWER	770NPR	735	-0.65	-5	785	785	759.5	775
	HYDROPOWER	430NPR	2715	1.11	4.70	420.6	430	420.6	425.3
	HOTELS	530NPR	2030	-0.38	-2	525	530	525	532
	MICROFINANCE	920NPR	316	-3.04	-28.80	929.9	929.9	920	948.8
	BANKING	185.9NPR	30285	-1.64	-3.10	186.1	187	183	189
	HYDROPOWER	335NPR	41905	0.90	3	327.1	336.6	327	332
	HYDROPOWER	475NPR	18081	1.04	4.90	470	475	467.2	470.1
	HYDROPOWER	1,780NPR	45	-1.39	-25	1807.9	1807.9	1780	1805
	MICROFINANCE	1,314NPR	2033	-0.90	-12	1320	1450	1312	1326
	MICROFINANCE	775NPR	610	-	-	761.2	775	761.2	775
	NONLIFEINSU	14,800NPR	158	0.16	23	14777	14980	14777	14777
	OTHERS	810NPR	2081	2.53	20	783	810	783	790
	NONLIFEINSU	1,288.5NPR	6747	2.25	28.40	1285	1325	1241	1260.1
	FINANCE	621NPR	892	-	-	618	621	618	621