NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectors

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2026 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2026-01-28T11:12:44.000Z

Sector

OpenHighLowPrev. Closing

HOTELS

1,150NPR

30507

3.14

35

1,120NPR

1,160NPR

1,100NPR

1,115NPR

OTHERS

1,081NPR

29201

4.33

44.90

1,056.8NPR

1,081NPR

1,021NPR

1,036.1NPR

HYDROPOWER

786NPR

9830

2.08

16

755NPR

786NPR

755NPR

770NPR

DEVBANK

379NPR

45

0.82

3.10

372NPR

380NPR

372NPR

375.9NPR

MANUFACTURE

1,467NPR

5450

2.02

29

1,410NPR

1,467NPR

1,410NPR

1,438NPR

HYDROPOWER

565NPR

2348

-

-

563NPR

565NPR

563NPR

565NPR

HYDROPOWER

299NPR

12598

0.67

2

291.1NPR

302NPR

291.1NPR

297NPR

HYDROPOWER

282NPR

18816

-0.35

-1

288NPR

288NPR

279NPR

283NPR

FINANCE

400NPR

1262

1.27

5

400NPR

400NPR

396NPR

395NPR

MANUFACTURE

1,550NPR

18538

2.31

35

1,515NPR

1,550NPR

1,485NPR

1,515NPR

HYDROPOWER

525NPR

10

0.48

2.50

525NPR

525NPR

525NPR

522.5NPR

HYDROPOWER

834NPR

11886

-2

-17

834NPR

834NPR

794NPR

851NPR

HYDROPOWER

645NPR

19979

0.62

4

638NPR

655NPR

628.2NPR

641NPR

HYDROPOWER

444NPR

94456

4.47

19

425NPR

445.9NPR

425NPR

425NPR

HYDROPOWER

361NPR

56331

4.31

14.90

353NPR

362.1NPR

350.9NPR

346.1NPR

BANKING

192NPR

4267

-0.88

-1.70

192NPR

192.5NPR

191.1NPR

193.7NPR

HYDROPOWER

596NPR

7929

1.02

6

579NPR

599.1NPR

579NPR

590NPR

HYDROPOWER

654NPR

48921

-2.37

-15.90

656.6NPR

658.1NPR

652.1NPR

669.9NPR

FINANCE

850NPR

6859

0.01

0.10

833NPR

855NPR

833NPR

849.9NPR

MANUFACTURE

2,140NPR

39302

6.20

125

2,055.3NPR

2,145NPR

2,040NPR

2,015NPR

LIFEINSU

448NPR

694

-0.88

-4

450NPR

450NPR

446NPR

452NPR

MICROFINANCE

574NPR

702

0.17

1

563.2NPR

574NPR

563.1NPR

573NPR

BANKING

195NPR

5273

-1.07

-2.10

201NPR

201NPR

193NPR

197.1NPR

HYDROPOWER

1,020NPR

19633

2.51

25

995NPR

1,025NPR

981NPR

995NPR

HOTELS

507NPR

500

-

-

505NPR

507NPR

505NPR

507NPR

HYDROPOWER

226.3NPR

9991

-0.79

-1.80

230NPR

231.5NPR

226NPR

228.1NPR

HYDROPOWER

426NPR

2923

0.59

2.50

423.1NPR

426NPR

421NPR

423.5NPR

HOTELS

810NPR

80

-0.86

-7

810NPR

810NPR

810NPR

817NPR

OTHERS

1,187NPR

3495

-1

-12

1,210NPR

1,210NPR

1,170NPR

1,199NPR

HYDROPOWER

1,165NPR

9196

-0.51

-6

1,147.6NPR

1,170NPR

1,061.8NPR

1,171NPR

DEVBANK

834NPR

2258

-0.71

-6

823.2NPR

850NPR

823.2NPR

840NPR

HYDROPOWER

285NPR

18857

0.39

1.10

283.9NPR

285NPR

279.2NPR

283.9NPR

HYDROPOWER

285.1NPR

230

-0.66

-1.90

287NPR

287NPR

283.4NPR

287NPR

MANUFACTURE

430NPR

2722

-0.12

-0.50

428NPR

430NPR

425NPR

430.5NPR

HYDROPOWER

288.9NPR

2730

1.48

4.20

290.3NPR

290.3NPR

280.5NPR

284.7NPR

LIFEINSU

478NPR

285

0.21

1

477NPR

480NPR

475.6NPR

477NPR

HYDROPOWER

197NPR

13082

-

-

193.1NPR

197NPR

193.1NPR

197NPR

LIFEINSU

1,470NPR

6239

-1.34

-20

1,519.8NPR

1,519.8NPR

1,455NPR

1,490NPR

DEVBANK

350NPR

8406

1.74

6

347NPR

350NPR

343.2NPR

344NPR

HYDROPOWER

855.9NPR

100580

3.49

28.90

836NPR

857.9NPR

834.9NPR

827NPR

HYDROPOWER

269NPR

2205

-

-

265.6NPR

269NPR

265.3NPR

269NPR

HYDROPOWER

423NPR

33264

0.95

4

419NPR

423NPR

417NPR

419NPR

BANKING

670NPR

1054

-0.04

-0.30

683NPR

683NPR

670NPR

670.3NPR

LIFEINSU

446.2NPR

1241

-0.89

-4

445.1NPR

450NPR

445.1NPR

450.2NPR

HYDROPOWER

286NPR

194189

3.25

9

280NPR

286NPR

277NPR

277NPR

HYDROPOWER

393NPR

19304

0.80

3.10

394NPR

394NPR

387.3NPR

389.9NPR

DEVBANK

508.9NPR

8907

0.77

3.90

505NPR

510NPR

500.2NPR

505NPR

HYDROPOWER

601NPR

5134

0.99

5.90

591.1NPR

601.8NPR

591.1NPR

595.1NPR

HYDROPOWER

423NPR

13208

0.71

3

415.2NPR

423NPR

415.2NPR

420NPR

HYDROPOWER

546.9NPR

11449

1.09

5.90

549NPR

571.1NPR

535NPR

541NPR

MICROFINANCE

820NPR

1250

-0.49

-4

823NPR

824NPR

819.2NPR

824NPR

OTHERS

875NPR

16576

0.23

2

873NPR

880NPR

864NPR

873NPR

HYDROPOWER

865NPR

8003

1.63

13.90

850.5NPR

868.1NPR

835.1NPR

851.1NPR

DEVBANK

995NPR

16074

0.51

5

1,009NPR

1,009NPR

960NPR

990NPR

DEVBANK

1,950NPR

383

-2.35

-47

1,957.1NPR

1,957.2NPR

1,920NPR

1,997NPR

MANUFACTURE

624.8NPR

5074

0.60

3.70

629NPR

629NPR

622NPR

621.1NPR

LIFEINSU

480NPR

636

0.04

0.20

475NPR

482NPR

475NPR

479.8NPR

HYDROPOWER

536NPR

400

0.37

2

534NPR

536NPR

534NPR

534NPR

MICROFINANCE

1,549NPR

13

-1.02

-16

1,549NPR

1,549NPR

1,549NPR

1,565NPR

HYDROPOWER

177NPR

16311

-0.51

-0.90

181.4NPR

181.4NPR

175NPR

177.9NPR

MANUFACTURE

2,315NPR

4656

0.65

15

2,300NPR

2,376NPR

2,283.4NPR

2,300NPR

FINANCE

652.5NPR

540

1.32

8.50

640NPR

652.5NPR

640NPR

644NPR

MICROFINANCE

685.1NPR

40

-0.07

-0.50

699NPR

699NPR

685.1NPR

685.6NPR

INVESTMENT

1,580NPR

4721

0.19

3

1,577NPR

1,598NPR

1,572NPR

1,577NPR

HYDROPOWER

423NPR

460

-1.05

-4.50

427.6NPR

427.6NPR

422.2NPR

427.5NPR

FINANCE

384NPR

314

0.26

1

378NPR

384NPR

378NPR

383NPR

DEVBANK

1,675NPR

3439

-4.83

-85

1,724.8NPR

1,724.8NPR

1,625NPR

1,760NPR

HYDROPOWER

212.9NPR

16912

0.33

0.70

216NPR

216NPR

210NPR

212.2NPR

BANKING

186NPR

31111

-1.59

-3

188.4NPR

188.4NPR

185.4NPR

189NPR

HYDROPOWER

463.8NPR

5190

-0.04

-0.20

464NPR

466.9NPR

463.1NPR

464NPR

BANKING

391NPR

5826

1.03

4

394NPR

394NPR

388.1NPR

387NPR

DEVBANK

410NPR

640

-0.24

-1

405.1NPR

412NPR

405.1NPR

411NPR

LIFEINSU

517NPR

1019

-0.52

-2.70

517NPR

517.1NPR

515NPR

519.7NPR

HYDROPOWER

760NPR

6862

-0.26

-2

760NPR

760NPR

740NPR

762NPR

HYDROPOWER

299NPR

5829

0.50

1.50

296.2NPR

299NPR

295NPR

297.5NPR

HYDROPOWER

497NPR

3755

2.43

11.80

486NPR

499NPR

486NPR

485.2NPR

MANUFACTURE

437NPR

2500

-0.61

-2.70

436.1NPR

439NPR

436NPR

439.7NPR

FINANCE

450NPR

1480

-1.53

-7

448.1NPR

450NPR

441NPR

457NPR

HYDROPOWER

811.2NPR

880

-3.07

-25.70

820.6NPR

823NPR

807.1NPR

836.9NPR

HYDROPOWER

486NPR

6907

-0.41

-2

488NPR

488.1NPR

482NPR

488NPR

HYDROPOWER

281.5NPR

2410

-0.88

-2.50

281.2NPR

281.5NPR

281NPR

284NPR

OTHERS

1,568NPR

220

1.49

23

1,538NPR

1,568NPR

1,537.5NPR

1,545NPR

MANUFACTURE

1,150NPR

6165

-0.17

-2

1,152NPR

1,152NPR

1,146NPR

1,152NPR

HYDROPOWER

560NPR

1345

-0.18

-1

550NPR

567NPR

550NPR

561NPR

FINANCE

685NPR

1100

0.13

0.90

684.1NPR

685NPR

684NPR

684.1NPR

HYDROPOWER

338NPR

601

-0.59

-2

338NPR

338NPR

337.2NPR

340NPR

FINANCE

678.9NPR

6178

1.81

12.10

670NPR

679NPR

670NPR

666.8NPR

BANKING

186.2NPR

6409

-1.01

-1.90

188.9NPR

189NPR

185.3NPR

188.1NPR

HYDROPOWER

208NPR

8340

0.48

1

206.5NPR

208NPR

204NPR

207NPR

HYDROPOWER

378NPR

8068

0.53

2

376NPR

380NPR

368NPR

376NPR

HYDROPOWER

193NPR

6817

-0.57

-1.10

195NPR

195NPR

191.1NPR

194.1NPR

HYDROPOWER

226NPR

3440

-

-

227NPR

227NPR

226NPR

226NPR

HYDROPOWER

424NPR

30

-1.62

-7

431NPR

431NPR

423.2NPR

431NPR

HYDROPOWER

360NPR

20910

-0.58

-2.10

363NPR

368NPR

355.1NPR

362.1NPR

INVESTMENT

266.1NPR

4438

-0.60

-1.60

268NPR

268NPR

264NPR

267.7NPR

LIFEINSU

466.5NPR

689

-0.74

-3.50

463.1NPR

470NPR

463.1NPR

470NPR

DEVBANK

1,258NPR

2013

-0.07

-0.90

1,258NPR

1,260NPR

1,234.3NPR

1,258.9NPR

DEVBANK

362NPR

1530

-0.82

-3

365NPR

366.9NPR

360.2NPR

365NPR

DEVBANK

662NPR

14891

1.07

7

658.5NPR

662NPR

653NPR

655NPR

HYDROPOWER

474NPR

2890

-1.04

-5

479NPR

479NPR

470.1NPR

479NPR

HYDROPOWER

482.5NPR

2860

0.73

3.50

481NPR

482.5NPR

477NPR

479NPR

DEVBANK

461NPR

1810

-0.43

-2

463NPR

463NPR

457NPR

463NPR

FINANCE

468.1NPR

2659

0.24

1.10

465NPR

474NPR

465NPR

467NPR

HYDROPOWER

550NPR

660

0.60

3.30

555NPR

555NPR

546NPR

546.7NPR

NONLIFEINSU

491.1NPR

1380

-0.79

-3.90

495NPR

495.1NPR

491.1NPR

495NPR

NONLIFEINSU

724.5NPR

559

-1.29

-9.50

731NPR

731NPR

724NPR

734NPR

MICROFINANCE

3,041NPR

70

0.30

9

3,031.5NPR

3,076NPR

3,015NPR

3,032NPR

INVESTMENT

945NPR

89

0.53

5

935NPR

945NPR

935NPR

940NPR

FINANCE

580NPR

3638

0.02

0.10

580NPR

582NPR

571.1NPR

579.9NPR

BANKING

229.8NPR

3330

0.09

0.20

229NPR

229.8NPR

228NPR

229.6NPR

HYDROPOWER

235NPR

5140

0.34

0.80

232NPR

236NPR

232NPR

234.2NPR

HYDROPOWER

512.2NPR

15107

0.41

2.10

499.9NPR

540NPR

499.9NPR

510.1NPR

HYDROPOWER

276NPR

3447

-1.43

-4

274.4NPR

279.8NPR

274.4NPR

280NPR

MICROFINANCE

1,540NPR

39

-1.79

-28

1,540NPR

1,540NPR

1,540NPR

1,568NPR

BANKING

1,076.5NPR

2

2

21.10

1,076.5NPR

1,076.5NPR

1,076.5NPR

1,055.4NPR

OTHERS

1,285NPR

2430

0.31

4

1,286.1NPR

1,286.1NPR

1,271.1NPR

1,281NPR

BANKING

304.8NPR

936

0.10

0.30

301NPR

304.8NPR

298.9NPR

304.5NPR

HYDROPOWER

260NPR

630

-0.76

-2

258NPR

264NPR

257.5NPR

262NPR

HYDROPOWER

526NPR

650

-0.75

-4

525.3NPR

527NPR

525NPR

530NPR

HYDROPOWER

500NPR

3804

0.40

2

500NPR

507NPR

495NPR

498NPR

OTHERS

994NPR

869

-0.25

-2.50

1,000NPR

1,000NPR

962NPR

996.5NPR

NONLIFEINSU

1,373NPR

670

-1.58

-22

1,395NPR

1,408NPR

1,370NPR

1,395NPR

BANKING

240NPR

699

-0.04

-0.10

240NPR

240.1NPR

240NPR

240.1NPR

FINANCE

595NPR

2407

-1.98

-12

600NPR

600NPR

593NPR

607NPR

MICROFINANCE

890NPR

186

-1

-9

882.1NPR

890NPR

882.1NPR

899NPR

BANKING

240NPR

2900

-1.23

-3

243NPR

243NPR

240NPR

243NPR

OTHERS

862NPR

590

-0.12

-1

862NPR

862NPR

859NPR

863NPR

MICROFINANCE

786NPR

1257

-

-

786NPR

790NPR

771NPR

786NPR

INVESTMENT

1,790NPR

103

0.45

8

1,797.9NPR

1,797.9NPR

1,770NPR

1,782NPR

BANKING

193NPR

9006

-1.28

-2.50

191.6NPR

195.4NPR

191.6NPR

195.5NPR

DEVBANK

415NPR

1553

-0.95

-4

416NPR

416NPR

412.5NPR

419NPR

HYDROPOWER

400.1NPR

2144

-1.45

-5.90

414NPR

414NPR

394.3NPR

406NPR

MICROFINANCE

1,339.9NPR

169

0.74

9.90

1,330NPR

1,344.9NPR

1,321.1NPR

1,330NPR

FINANCE

490NPR

2209

0.62

3

477.3NPR

490NPR

477.3NPR

487NPR

HYDROPOWER

440NPR

3028

0.11

0.50

431NPR

440.1NPR

431NPR

439.5NPR

HYDROPOWER

560.3NPR

10

-0.66

-3.70

560.3NPR

560.3NPR

560.3NPR

564NPR

HYDROPOWER

598NPR

210

0.50

3

598NPR

598NPR

598NPR

595NPR

HYDROPOWER

183.4NPR

6590

-1.87

-3.50

190.6NPR

190.6NPR

183.3NPR

186.9NPR

LIFEINSU

870NPR

2272

0.61

5.30

864NPR

870NPR

864NPR

864.7NPR

BANKING

495NPR

1067

0.02

0.10

492.1NPR

495NPR

490.1NPR

494.9NPR

MICROFINANCE

1,194.6NPR

61

0.47

5.60

1,165.3NPR

1,212NPR

1,165.3NPR

1,189NPR

DEVBANK

612NPR

1352

-0.91

-5.60

611.1NPR

612NPR

610NPR

617.6NPR

LIFEINSU

480NPR

1100

-0.04

-0.20

476NPR

480NPR

476NPR

480.2NPR

HYDROPOWER

356NPR

5819

-1.66

-6

358NPR

358NPR

349NPR

362NPR

INVESTMENT

190NPR

17840

-0.42

-0.80

190.7NPR

191NPR

189.1NPR

190.8NPR

HYDROPOWER

613.1NPR

1380

-1.26

-7.80

608.5NPR

620NPR

608.5NPR

620.9NPR

INVESTMENT

264NPR

2500

0.38

1

263NPR

264NPR

261NPR

263NPR

HYDROPOWER

240NPR

11298

1.27

3

234NPR

240.1NPR

234NPR

237NPR

HYDROPOWER

278NPR

270

-1.03

-2.90

280NPR

280NPR

272.3NPR

280.9NPR

HYDROPOWER

550NPR

1073

-0.90

-5

545.1NPR

550NPR

545.1NPR

555NPR

HYDROPOWER

295.8NPR

12446

0.27

0.80

290NPR

295.8NPR

290NPR

295NPR

HYDROPOWER

296.2NPR

820

-0.97

-2.90

297NPR

297NPR

296.1NPR

299.1NPR

MICROFINANCE

1,515NPR

50

0.66

10

1,515NPR

1,515NPR

1,515NPR

1,505NPR

MICROFINANCE

775NPR

510

-1.02

-8

772NPR

775NPR

772NPR

783NPR

MANUFACTURE

880NPR

2882

0.31

2.70

894NPR

894.5NPR

880NPR

877.3NPR

HYDROPOWER

555NPR

30

0.54

3

555NPR

555NPR

555NPR

552NPR

TRADING

5,600NPR

20

0.77

43

5,598NPR

5,600NPR

5,598NPR

5,557NPR

HOTELS

900NPR

590

0.37

3.30

900NPR

901NPR

900NPR

896.7NPR

HYDROPOWER

706NPR

775

-2.82

-20.50

712.7NPR

720NPR

706NPR

726.5NPR

LIFEINSU

372.2NPR

78

0.05

0.20

371NPR

372.2NPR

371NPR

372NPR

BANKING

247.7NPR

6990

-0.04

-0.10

247.8NPR

250NPR

246NPR

247.8NPR

FINANCE

570.1NPR

715

0.16

0.90

570NPR

570.1NPR

570NPR

569.2NPR

MICROFINANCE

745NPR

510

-3.85

-29.80

759.4NPR

759.4NPR

745NPR

774.8NPR

LIFEINSU

397NPR

1221

-

-

397.3NPR

397.3NPR

397NPR

397NPR

HYDROPOWER

793NPR

207

0.38

3

804NPR

805NPR

793NPR

790NPR

MICROFINANCE

1,995NPR

264

-1.87

-38

2,000NPR

2,000NPR

1,995NPR

2,033NPR

FINANCE

655NPR

60

-0.30

-2

643.9NPR

656NPR

643.9NPR

657NPR

HYDROPOWER

673NPR

78

0.45

3

673NPR

673NPR

673NPR

670NPR

HYDROPOWER

266.1NPR

12822

-1.08

-2.90

269NPR

269NPR

265NPR

269NPR

MICROFINANCE

800NPR

255

-0.74

-6

800NPR

801NPR

800NPR

806NPR

DEVBANK

9.24NPR

100

-1.70

-0.16

9.24NPR

9.24NPR

9.24NPR

9.4NPR

MICROFINANCE

940.3NPR

60

-0.29

-2.70

940.1NPR

940.3NPR

940.1NPR

943NPR

FINANCE

477.7NPR

1478

-1.67

-8.10

480NPR

480.5NPR

477.1NPR

485.8NPR

BANKING

345.2NPR

1380

-0.52

-1.80

344.2NPR

345.3NPR

344.2NPR

347NPR

OTHERS

438NPR

20

-1.35

-6

440NPR

440NPR

438NPR

444NPR

HYDROPOWER

750NPR

155

-

-

754.9NPR

755NPR

750NPR

750NPR

HYDROPOWER

790NPR

370

0.25

2

788NPR

790NPR

788NPR

788NPR

HYDROPOWER

277.5NPR

2739

-0.54

-1.50

278NPR

278NPR

276.1NPR

279NPR

MICROFINANCE

989.9NPR

1668

1.84

17.90

991NPR

991.4NPR

971NPR

972NPR

BANKING

1,054NPR

25

-1.31

-14

1,054NPR

1,054NPR

1,054NPR

1,068NPR

LIFEINSU

788.9NPR

2055

1.14

8.90

780.1NPR

788.9NPR

776.6NPR

780NPR

BANKING

217NPR

570

-0.69

-1.50

221NPR

221NPR

217NPR

218.5NPR

HYDROPOWER

818.3NPR

240

-1.41

-11.70

844.9NPR

844.9NPR

818.3NPR

830NPR

BANKING

228.2NPR

6511

-1.43

-3.30

230NPR

233.6NPR

228NPR

231.5NPR

HYDROPOWER

450NPR

1367

-1.70

-7.80

451.2NPR

451.2NPR

449.2NPR

457.8NPR

FINANCE

483NPR

970

-1.21

-5.90

481.1NPR

485NPR

481.1NPR

488.9NPR

MICROFINANCE

1,400NPR

1510

-2.66

-38.20

1,410NPR

1,554NPR

1,400NPR

1,438.2NPR

LIFEINSU

9.65NPR

600

-1.93

-0.19

9.65NPR

9.65NPR

9.65NPR

9.84NPR

HYDROPOWER

328.8NPR

1210

1.48

4.80

330NPR

330NPR

328.8NPR

324NPR

NONLIFEINSU

515NPR

10

-0.19

-1

515NPR

515NPR

515NPR

516NPR

DEVBANK

398.5NPR

610

-0.38

-1.50

408NPR

408NPR

398.5NPR

400NPR

MICROFINANCE

1,371.3NPR

137

-1.61

-22.50

1,371.3NPR

1,371.3NPR

1,371.3NPR

1,393.8NPR

HYDROPOWER

473NPR

1631

0.55

2.60

479NPR

479NPR

472NPR

470.4NPR

LIFEINSU

595NPR

1010

0.17

1

595NPR

595.1NPR

595NPR

594NPR

LIFEINSU

1,796.1NPR

20

-1.61

-29.40

1,796.1NPR

1,796.1NPR

1,796.1NPR

1,825.5NPR

HYDROPOWER

487.2NPR

10

-1.38

-6.80

487.2NPR

487.2NPR

487.2NPR

494NPR

NONLIFEINSU

302NPR

652

-3.79

-11.90

309NPR

309NPR

302NPR

313.9NPR

HYDROPOWER

621.1NPR

1010

-0.14

-0.90

620NPR

622NPR

620NPR

622NPR

MICROFINANCE

1,324NPR

10

-1.85

-25

1,324NPR

1,324NPR

1,324NPR

1,349NPR

NONLIFEINSU

719NPR

125

-

-

733.3NPR

733.3NPR

719NPR

719NPR

NONLIFEINSU

432.6NPR

224

-1.01

-4.40

432.7NPR

432.7NPR

432.6NPR

437NPR

HYDROPOWER

537NPR

10

-0.19

-1

537NPR

537NPR

537NPR

538NPR

HYDROPOWER

567NPR

20

-1.73

-10

566NPR

567NPR

566NPR

577NPR

MICROFINANCE

680.1NPR

10

-1.45

-10

680.1NPR

680.1NPR

680.1NPR

690.1NPR

NONLIFEINSU

506NPR

10

-1.67

-8.60

506NPR

506NPR

506NPR

514.6NPR

INVESTMENT

2,480NPR

10

0.98

24

2,480NPR

2,480NPR

2,480NPR

2,456NPR

FINANCE

1,137NPR

50

-

-

1,137NPR

1,137NPR

1,137NPR

1,137NPR

HYDROPOWER

363NPR

420

-1.36

-5

373.9NPR

373.9NPR

361NPR

368NPR

HYDROPOWER

522NPR

40

-1.14

-6

519NPR

522NPR

519NPR

528NPR

OTHERS

1,419.1NPR

120

-1.79

-25.90

1,423NPR

1,423NPR

1,419.1NPR

1,445NPR

NONLIFEINSU

465NPR

70

-

-

464.5NPR

465NPR

464.5NPR

465NPR

HYDROPOWER

755NPR

10

-1.94

-14.90

754.6NPR

755NPR

754.6NPR

769.9NPR

MICROFINANCE

3,289.5NPR

10

2

64.50

3,289.5NPR

3,289.5NPR

3,289.5NPR

3,225NPR

MICROFINANCE

1,370NPR

10

-1.43

-19.90

1,370NPR

1,370NPR

1,370NPR

1,389.9NPR

TRADING

4,875NPR

143

0.43

21

4,878NPR

4,878NPR

4,781NPR

4,854NPR

MICROFINANCE

1,734NPR

10

2

34

1,734NPR

1,734NPR

1,734NPR

1,700NPR

MICROFINANCE

650NPR

50

-1.07

-7

643.9NPR

650NPR

643.9NPR

657NPR

NONLIFEINSU

683NPR

50

0.44

3

683NPR

683NPR

683NPR

680NPR

MICROFINANCE

1,480NPR

10

-1.86

-28

1,480NPR

1,480NPR

1,480NPR

1,508NPR

HOTELS

481.4NPR

18

-1.35

-6.60

481.4NPR

481.4NPR

481.4NPR

488NPR

NONLIFEINSU

645NPR

100

-0.62

-4

645NPR

645NPR

645NPR

649NPR

NONLIFEINSU

642NPR

180

-

-

641.5NPR

642NPR

641.5NPR

642NPR

BANKING

338NPR

3040

-

-

338NPR

338NPR

338NPR

338NPR

HOTELS

743NPR

56

0.12

0.90

742NPR

743NPR

742NPR

742.1NPR

BANKING

1,071NPR

25

-

-

1,071NPR

1,071NPR

1,071NPR

1,071NPR

MICROFINANCE

669.9NPR

20

1.67

11

646NPR

669.9NPR

646NPR

658.9NPR

MICROFINANCE

940NPR

0

-1.57

-15

940NPR

940NPR

940NPR

955NPR

HYDROPOWER

830.1NPR

0

-2

-16.90

830.1NPR

830.1NPR

830.1NPR

847NPR

MICROFINANCE

979.1NPR

0

-1.99

-19.90

979.1NPR

979.1NPR

979.1NPR

999NPR

BANKING

416NPR

78

-0.45

-1.90

419NPR

422NPR

406.1NPR

417.9NPR

MICROFINANCE

846NPR

139

-0.70

-6

840NPR

856NPR

830NPR

852NPR

HYDROPOWER

824NPR

54

-1.08

-9

826NPR

836NPR

823NPR

833NPR

HYDROPOWER

880NPR

58

-4.14

-38

901.5NPR

901.5NPR

866.7NPR

918NPR

BANKING

633.2NPR

134

-0.28

-1.80

635NPR

640NPR

630.2NPR

635NPR

HYDROPOWER

304NPR

142

-3

-9.39

310NPR

318NPR

299NPR

313.39NPR

MICROFINANCE

1,180NPR

29

-2.07

-25

1,229NPR

1,229NPR

1,170NPR

1,205NPR

MICROFINANCE

1,587NPR

77

-0.06

-1

1,587.5NPR

1,615NPR

1,587NPR

1,588NPR

MICROFINANCE

762NPR

111

-1.04

-8

778NPR

778NPR

748NPR

770NPR

MICROFINANCE

2,050NPR

64

1.23

25

2,022NPR

2,079NPR

2,020NPR

2,025NPR

MICROFINANCE

1,100NPR

90

-1.96

-22

1,118NPR

1,137NPR

1,098.09NPR

1,122NPR

HYDROPOWER

394.9NPR

147

-1

-4

392NPR

404.9NPR

389NPR

398.9NPR

MICROFINANCE

825NPR

67

-2.94

-25

860NPR

860NPR

812NPR

850NPR

HYDROPOWER

543NPR

191

-2.16

-12

543.9NPR

560NPR

542.1NPR

555NPR

HYDROPOWER

563NPR

190

-2.09

-12

570NPR

584NPR

563NPR

575NPR

MICROFINANCE

727NPR

93

-0.14

-1

739.9NPR

740.9NPR

725.2NPR

728NPR

HYDROPOWER

666NPR

154

-1.77

-12

681NPR

689NPR

665NPR

678NPR

HYDROPOWER

561NPR

124

-0.36

-2

563.2NPR

574NPR

560NPR

563NPR

MICROFINANCE

998NPR

41

-1.67

-17

1,015NPR

1,015NPR

990NPR

1,015NPR

MICROFINANCE

830.2NPR

125

-1.75

-14.80

850NPR

851NPR

830.2NPR

845NPR

NONLIFEINSU

613.9NPR

111

-0.50

-3.10

610NPR

629.5NPR

605.1NPR

617NPR

MICROFINANCE

1,020NPR

28

-0.97

-10

1,010NPR

1,020NPR

990.3NPR

1,030NPR

MICROFINANCE

1,117.2NPR

86

-1.66

-18.89

1,125NPR

1,143NPR

1,113.5NPR

1,136.09NPR

HOTELS

719.7NPR

79

-1.81

-13.30

725NPR

739NPR

710NPR

733NPR

INVESTMENT

945NPR

85

-3.47

-34

961NPR

978NPR

945NPR

979NPR

MICROFINANCE

1,971NPR

44

-1.28

-25.60

1,964.1NPR

1,995NPR

1,935.3NPR

1,996.6NPR

MICROFINANCE

943NPR

96

-1.77

-17

970NPR

970NPR

942NPR

960NPR

MICROFINANCE

783NPR

132

-0.25

-2

800NPR

800.7NPR

778NPR

785NPR

LIFEINSU

9.41NPR

20

0.11

0.01

9.4NPR

9.59NPR

9.4NPR

9.4NPR

BANKING

9.24NPR

21

0.22

0.02

9.4NPR

9.41NPR

9.22NPR

9.22NPR

NONLIFEINSU

14,934NPR

13

-0.44

-66

15,000NPR

15,000NPR

14,933NPR

15,000NPR

MICROFINANCE

1,451NPR

49

-0.62

-9

1,488NPR

1,489NPR

1,423.1NPR

1,460NPR

MICROFINANCE

925NPR

52

-1.48

-13.90

922.1NPR

935NPR

922NPR

938.9NPR

MICROFINANCE

1,180NPR

47

-1.42

-17

1,196NPR

1,197NPR

1,170NPR

1,197NPR

DEVBANK

9.5NPR

33

-1.96

-0.19

9.89NPR

9.89NPR

9.4NPR

9.69NPR

HYDROPOWER

1,700NPR

35

-1.16

-20

1,720NPR

1,722NPR

1,695NPR

1,720NPR

BANKING

157.19NPR

13

-1.14

-1.81

158.19NPR

160NPR

157NPR

159NPR

MICROFINANCE

1,667NPR

35

-1.54

-26

1,693NPR

1,726.8NPR

1,667NPR

1,693NPR

MANUFACTURE

11,820NPR

10

0.08

10

11,810NPR

12,000NPR

11,800.1NPR

11,810NPR

MICROFINANCE

6,129.9NPR

27

0.49

29.90

6,000NPR

6,160NPR

6,000NPR

6,100NPR

MICROFINANCE

1,920NPR

41

-1.99

-39

1,935NPR

1,950NPR

1,920NPR

1,959NPR

MANUFACTURE

15,650.1NPR

2

-1.34

-211.90

15,661NPR

15,661NPR

15,650.1NPR

15,862NPR

BANKING

9.5NPR

26

-1.04

-0.10

9.5NPR

9.6NPR

9.5NPR

9.6NPR

BANKING

1,056.2NPR

12

0.73

7.61

1,060NPR

1,081NPR

1,051NPR

1,048.59NPR

DEVBANK

1,115NPR

3

-0.45

-5

1,135NPR

1,135NPR

1,115NPR

1,120NPR

MANUFACTURE

47,700NPR

1

1.71

799.80

47,700NPR

47,700NPR

47,700NPR

46,900.2NPR

INVESTMENT

1,011.1NPR

2

-1.56

-15.99

1,006.6NPR

1,011.1NPR

1,006.6NPR

1,027.09NPR

DEVBANK

1,250NPR

2

-3.47

-44.90

1,294.9NPR

1,294.9NPR

1,250NPR

1,294.9NPR

BANKING

1,170NPR

1

-

-

1,170NPR

1,170NPR

1,170NPR

1,170NPR

LIFEINSU

321NPR

1

-

-

321NPR

321NPR

321NPR

321NPR

BANKING

1,060NPR

4

0.66

6.91

1,054NPR

1,060NPR

1,054NPR

1,053.09NPR

BANKING

1,047NPR

3

-0.30

-3.20

1,050NPR

1,050NPR

1,044NPR

1,050.2NPR

BANKING

1,500NPR

2

0.33

5

1,470NPR

1,500NPR

1,470NPR

1,495NPR

BANKING

1,097NPR

1

-1.80

-20.09

1,097NPR

1,097NPR

1,097NPR

1,117.09NPR

BANKING

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

453NPR

7285

-

-

453NPR

453NPR

453NPR

453NPR

MICROFINANCE

534.1NPR

4423

-

-

534.1NPR

534.1NPR

534.1NPR

534.1NPR

MICROFINANCE

100NPR

3

-

-

100NPR

100NPR

100NPR

100NPR

MANUFACTURE

259.1NPR

10

1.97

5

259.1NPR

259.1NPR

259.1NPR

254.1NPR

LIFEINSU

270NPR

1

-

-

270NPR

270NPR

270NPR

270NPR

BANKING

1,190NPR

1

0.34

4

1,190NPR

1,190NPR

1,190NPR

1,186NPR

MICROFINANCE

382NPR

1

-

-

382NPR

382NPR

382NPR

382NPR

DEVBANK

261NPR

50591

-

-

261NPR

261NPR

261NPR

261NPR

BANKING

1,299NPR

50

-1.96

-26

1,299NPR

1,299NPR

1,299NPR

1,325NPR

FINANCE

274NPR

22632

-

-

274NPR

274NPR

274NPR

274NPR

FINANCE

286NPR

15131

-

-

286NPR

286NPR

286NPR

286NPR

MICROFINANCE

864NPR

1

-

-

864NPR

864NPR

864NPR

864NPR

MICROFINANCE

624NPR

1

-

-

624NPR

624NPR

624NPR

624NPR

MICROFINANCE

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

DEVBANK

204NPR

2

2

4

204NPR

204NPR

204NPR

200NPR

MICROFINANCE

605NPR

1

-

-

605NPR

605NPR

605NPR

605NPR

INVESTMENT

1,128NPR

1

0.36

4

1,128NPR

1,128NPR

1,128NPR

1,124NPR

MICROFINANCE

391.25NPR

1

-

-

391.25NPR

391.25NPR

391.25NPR

391.25NPR

BANKING

111NPR

6526

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

518NPR

6

-

-

518NPR

518NPR

518NPR

518NPR

MICROFINANCE

441NPR

10000

-

-

441NPR

441NPR

441NPR

441NPR

MICROFINANCE

636.1NPR

18000

-1.99

-12.90

636.1NPR

636.1NPR

636.1NPR

649NPR

LIFEINSU

200NPR

299996

-

-

200NPR

200NPR

200NPR

200NPR

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2,042.6NPR

2,042.6NPR

1,875.8NPR

2,084.2NPR

NONLIFEINSU

251NPR

19881

-

-

251NPR

251NPR

251NPR

251NPR

BANKING

169NPR

1

-1.74

-3

169NPR

169NPR

169NPR

172NPR

BANKING

193NPR

1

-

-

193NPR

193NPR

193NPR

193NPR

FINANCE

366NPR

1

-

-

366NPR

366NPR

366NPR

366NPR

MICROFINANCE

549NPR

1

-

-

549NPR

549NPR

549NPR

549NPR

MICROFINANCE

613NPR

1

-

-

613NPR

613NPR

613NPR

613NPR

MICROFINANCE

658NPR

2

-

-

658NPR

658NPR

658NPR

658NPR

DEVBANK

359NPR

1

-

-

359NPR

359NPR

359NPR

359NPR

DEVBANK

698NPR

1

-

-

698NPR

698NPR

698NPR

698NPR

INVESTMENT

111NPR

10

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

100NPR

5382

-

-

100NPR

100NPR

100NPR

100NPR

BANKING

167NPR

68000

-

-

167NPR

167NPR

167NPR

167NPR

FINANCE

221NPR

28755

-

-

221NPR

221NPR

221NPR

221NPR

FINANCE

321NPR

5000

-

-

321NPR

321NPR

321NPR

321NPR

LIFEINSU

413NPR

14000

-

-

413NPR

413NPR

413NPR

413NPR

NONLIFEINSU

340NPR

14000

-

-

340NPR

340NPR

340NPR

340NPR

FINANCE

264NPR

5000

-

-

264NPR

264NPR

264NPR

264NPR

NONLIFEINSU

250NPR

37922

-22.60

-73

323NPR

323NPR

323NPR

323NPR

MICROFINANCE

340NPR

4508

-

-

340NPR

340NPR

340NPR

340NPR

MICROFINANCE

0NPR

0

-

-

0NPR

0NPR

0NPR

0NPR

MICROFINANCE

695NPR

2000

-

-

695NPR

695NPR

695NPR

695NPR

MICROFINANCE

750NPR

2000

-

-

750NPR

750NPR

750NPR

750NPR

MICROFINANCE

401NPR

7200

-68.17

-859

1,260NPR

1,260NPR

1,260NPR

1,260NPR

MICROFINANCE

100NPR

20000

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

1,211NPR

3000

-

-

1,211NPR

1,211NPR

1,211NPR

1,211NPR

DEVBANK

408NPR

8704

-

-

408NPR

408NPR

408NPR

408NPR

NONLIFEINSU

300NPR

21133

-

-

300NPR

300NPR

300NPR

300NPR

NONLIFEINSU

461NPR

50000

-

-

461NPR

461NPR

461NPR

461NPR

LIFEINSU

245NPR

20000

-

-

245NPR

245NPR

245NPR

245NPR

DEVBANK

308.3NPR

9712

-

-

308.3NPR

308.3NPR

308.3NPR

308.3NPR

BANKING

301.1NPR

225000

-1.99

-6.10

301.1NPR

301.1NPR

301.1NPR

307.2NPR

NONLIFEINSU

270NPR

9000

-

-

270NPR

270NPR

270NPR

270NPR

NONLIFEINSU

426NPR

200000

-

-

426NPR

426NPR

426NPR

426NPR

MICROFINANCE

545NPR

2000

-

-

545NPR

545NPR

545NPR

545NPR