Data last updated on 2025-07-10T14:59:59.000Z
Sector | Open | High | Low | Prev. Closing | |||||
---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 779.41NPR | 216715 | -1.30 | -10.30 | 795 | 797.9 | 776.1 | 791.3 | |
BANKING | 269.37NPR | 231813 | 3.80 | 9.88 | 263.9 | 272 | 263.5 | 260.22 | |
LIFEINSU | 620.26NPR | 50793 | 0.14 | 0.86 | 632 | 632.5 | 620 | 620.14 | |
DEVBANK | 389.25NPR | 93116 | 1.26 | 4.82 | 385 | 392.5 | 382 | 383.38 | |
HYDROPOWER | 568.28NPR | 4501 | 1.08 | 6.08 | 560 | 569 | 555 | 561.92 | |
HYDROPOWER | 197.52NPR | 124618 | -0.14 | -0.27 | 199.9 | 201 | 197.1 | 197.37 | |
HYDROPOWER | 429.11NPR | 264807 | -1.84 | -8.02 | 445.2 | 445.2 | 428 | 436.52 | |
BANKING | 218.51NPR | 590146 | 3.66 | 7.74 | 213 | 221.2 | 212.1 | 211.76 | |
HYDROPOWER | 307.41NPR | 258513 | -2.12 | -6.69 | 318.3 | 319.9 | 305 | 315.19 | |
HYDROPOWER | 335.14NPR | 163888 | -3.42 | -11.87 | 344 | 348 | 333 | 346.87 | |
MICROFINANCE | 1,588.14NPR | 12721 | 3.08 | 47.05 | 1555 | 1597 | 1524.7 | 1529.35 | |
HYDROPOWER | 254.31NPR | 265581 | -0.67 | -1.71 | 259.2 | 260.5 | 251.9 | 256.71 | |
HYDROPOWER | 847.78NPR | 390352 | 1.49 | 12.41 | 817.3 | 852 | 817.3 | 833.89 | |
HYDROPOWER | 210.44NPR | 150147 | -0.68 | -1.44 | 212 | 213.8 | 210.1 | 211.94 | |
MANUFACTURE | 453.8NPR | 43372 | -0.04 | -0.18 | 454 | 457 | 452 | 454.18 | |
HYDROPOWER | 196.95NPR | 140309 | 0.82 | 1.61 | 196.4 | 197.5 | 195 | 195.69 | |
HYDROPOWER | 426.87NPR | 10494 | 0.49 | 2.09 | 421 | 437 | 421 | 424.91 | |
MICROFINANCE | 2,191.26NPR | 839 | 0.72 | 15.90 | 2180 | 2219 | 2180 | 2198 | |
INVESTMENT | 296.59NPR | 218660 | 0.33 | 0.98 | 289.2 | 299.8 | 289.2 | 295.02 | |
BANKING | 220.98NPR | 280234 | 3.08 | 6.63 | 216 | 224.9 | 214.6 | 215.37 | |
HYDROPOWER | 594.01NPR | 329872 | -1.05 | -6.33 | 604 | 604 | 593 | 600.33 | |
DEVBANK | 882.74NPR | 110191 | -4.58 | -42.24 | 920 | 975 | 869.3 | 923.24 | |
HYDROPOWER | 248.01NPR | 198366 | -1.08 | -2.72 | 253 | 255 | 246 | 251.62 | |
HYDROPOWER | 530.41NPR | 12885 | -0.03 | -0.18 | 524 | 534 | 524 | 530.18 | |
HOTELS | 955.37NPR | 51449 | -0.06 | -0.62 | 960 | 970 | 950 | 956.72 | |
HYDROPOWER | 413.71NPR | 181763 | -1.34 | -5.63 | 429 | 429 | 412 | 420.63 | |
HYDROPOWER | 293.8NPR | 150007 | 0.04 | 0.13 | 297.9 | 297.9 | 292.2 | 293.87 | |
HYDROPOWER | 312.16NPR | 47486 | -0.29 | -0.90 | 312.4 | 315 | 310 | 312.4 | |
DEVBANK | 393.11NPR | 54542 | 1.90 | 7.33 | 389 | 397 | 383.1 | 385.67 | |
DEVBANK | 602.78NPR | 20686 | 1.92 | 11.38 | 598.4 | 605 | 593 | 592.52 | |
OTHERS | 1,307.12NPR | 113234 | -0.55 | -7.18 | 1340.9 | 1340.9 | 1291 | 1314.68 | |
HYDROPOWER | 448.5NPR | 10159 | -0.16 | -0.72 | 454 | 455 | 442.1 | 446.72 | |
HYDROPOWER | 373.03NPR | 115228 | -1.28 | -4.82 | 385 | 385 | 370.3 | 377.82 | |
MICROFINANCE | 983.68NPR | 58393 | 1.08 | 10.53 | 961.1 | 990 | 960.6 | 972.57 | |
HYDROPOWER | 593.14NPR | 326286 | -1.22 | -7.35 | 604 | 604 | 589.9 | 600.35 | |
FINANCE | 494.25NPR | 40523 | 0.62 | 3.04 | 499 | 507 | 492.2 | 491.66 | |
MANUFACTURE | 877.59NPR | 55298 | 0.41 | 3.59 | 871 | 885 | 870.4 | 870.61 | |
FINANCE | 498.78NPR | 18574 | 2.01 | 9.92 | 501 | 507 | 496 | 494.08 | |
HYDROPOWER | 931.78NPR | 25343 | 6.33 | 55.22 | 885 | 945 | 866.6 | 872.78 | |
BANKING | 431.24NPR | 230977 | 4.07 | 16.76 | 411 | 433 | 411 | 411.54 | |
HYDROPOWER | 863.88NPR | 2744 | -0.14 | -1.18 | 879.9 | 890 | 845.5 | 863.18 | |
MICROFINANCE | 865.49NPR | 10496 | 1.72 | 14.77 | 873 | 875 | 840 | 860.23 | |
INVESTMENT | 1,925.78NPR | 9618 | -0.21 | -4.05 | 1926 | 1937 | 1921.9 | 1925.95 | |
MICROFINANCE | 1,035.06NPR | 5475 | 0.79 | 8.10 | 1010 | 1040 | 1010 | 1024 | |
HYDROPOWER | 607.2NPR | 72141 | 0.56 | 3.38 | 605 | 609 | 602 | 603.12 | |
NONLIFEINSU | 566.27NPR | 18123 | 0.58 | 3.26 | 573.5 | 573.5 | 563.1 | 563.74 | |
NONLIFEINSU | 547.16NPR | 21352 | 0.08 | 0.46 | 555 | 555 | 543 | 544.54 | |
OTHERS | 919.42NPR | 7546 | 1.48 | 13.44 | 909 | 925 | 901.2 | 907.56 | |
HYDROPOWER | 653.63NPR | 1011 | 0.33 | 2.20 | 646.5 | 663.3 | 646.5 | 658.7 | |
MICROFINANCE | 919.23NPR | 22682 | 1.23 | 11.17 | 910.1 | 929 | 910.1 | 908.93 | |
INVESTMENT | 283.77NPR | 442450 | 1.50 | 4.20 | 278 | 285 | 278 | 279.8 | |
MANUFACTURE | 1,224.64NPR | 38028 | 0.11 | 1.38 | 1225 | 1229.5 | 1216 | 1220.62 | |
HYDROPOWER | 326.41NPR | 41999 | -0.12 | -0.38 | 326 | 332 | 326 | 326.68 | |
NONLIFEINSU | 1,566.66NPR | 12338 | -0.76 | -11.98 | 1575 | 1590 | 1561.1 | 1577.98 | |
HYDROPOWER | 863.61NPR | 11939 | 4.23 | 34.92 | 825 | 874.1 | 821.2 | 825.08 | |
LIFEINSU | 889.91NPR | 19584 | -0.24 | -2.18 | 899.9 | 906 | 888 | 894.18 | |
MICROFINANCE | 1,350.75NPR | 8857 | 1.82 | 24.15 | 1346 | 1359 | 1336 | 1326.85 | |
HYDROPOWER | 484.49NPR | 16330 | -0.81 | -3.93 | 495.6 | 495.6 | 483.5 | 487.43 | |
HYDROPOWER | 396.4NPR | 31712 | -1.60 | -6.41 | 409 | 409 | 395 | 401.41 | |
DEVBANK | 413.35NPR | 83281 | 1.83 | 7.42 | 407.8 | 415.5 | 401 | 405.58 | |
INVESTMENT | 1,223.05NPR | 31146 | 0.45 | 5.45 | 1224 | 1236 | 1215 | 1214.55 | |
HYDROPOWER | 877.77NPR | 3295 | 1.52 | 13.16 | 883 | 895 | 853 | 866.84 | |
MICROFINANCE | 1,291.92NPR | 22144 | 2.21 | 28.02 | 1280 | 1309.8 | 1279 | 1266.98 | |
OTHERS | 1,489.38NPR | 3329 | -0.31 | -4.68 | 1477 | 1505 | 1477 | 1491.68 | |
FINANCE | 525.45NPR | 16515 | -0.30 | -1.58 | 542.6 | 542.7 | 524.4 | 533.38 | |
HYDROPOWER | 573.82NPR | 7970 | -0.12 | -0.69 | 558.3 | 578 | 558.3 | 569.69 | |
MICROFINANCE | 820.36NPR | 63971 | 1.59 | 12.91 | 820 | 825.9 | 810.3 | 812.09 | |
HYDROPOWER | 311.02NPR | 34968 | -1.45 | -4.55 | 313 | 317.9 | 309.9 | 314.75 | |
LIFEINSU | 774.99NPR | 83993 | 1.22 | 9.31 | 763 | 782 | 763 | 765.69 | |
HYDROPOWER | 503.34NPR | 12243 | -1.23 | -6.22 | 509 | 512.9 | 501 | 507.22 | |
MICROFINANCE | 679.02NPR | 16034 | 2.39 | 15.89 | 668 | 681 | 668 | 664.11 | |
BANKING | 218.63NPR | 833966 | 2.92 | 6.19 | 215 | 221.3 | 212.6 | 212.31 | |
FINANCE | 419.22NPR | 33468 | 0.43 | 1.81 | 425.8 | 427.8 | 418 | 419.59 | |
HYDROPOWER | 213.74NPR | 91863 | -0.65 | -1.41 | 219.6 | 219.6 | 213 | 215.31 | |
HYDROPOWER | 357.68NPR | 133897 | -5.34 | -20.41 | 375 | 380 | 350.6 | 382.41 | |
INVESTMENT | 2,706.98NPR | 72507 | -0.68 | -18.37 | 2700 | 2765 | 2680 | 2714.37 | |
BANKING | 358.11NPR | 747527 | 4.77 | 16.29 | 345 | 362.7 | 340 | 341.71 | |
MICROFINANCE | 826.42NPR | 12165 | 1.59 | 12.99 | 831 | 831 | 816 | 815.01 | |
HYDROPOWER | 502.92NPR | 6942 | -1.98 | -10.18 | 504.1 | 514 | 502.8 | 512.98 | |
NONLIFEINSU | 703NPR | 24201 | 0.63 | 4.42 | 706 | 706 | 696.1 | 699.58 | |
HYDROPOWER | 678.48NPR | 10173 | 3.02 | 19.99 | 674.2 | 693.6 | 672.3 | 661.01 | |
HYDROPOWER | 558.81NPR | 8378 | -0.36 | -2.04 | 551 | 569.9 | 550.5 | 559.34 | |
INVESTMENT | 208.47NPR | 425491 | -0.73 | -1.54 | 211.7 | 211.7 | 208.1 | 210.04 | |
HYDROPOWER | 469.36NPR | 45792 | 1.14 | 5.30 | 465.7 | 475.1 | 461.3 | 465.7 | |
NONLIFEINSU | 600.09NPR | 14996 | 1.47 | 8.73 | 603.8 | 603.8 | 593.1 | 593.27 | |
MICROFINANCE | 850.2NPR | 9711 | 3.13 | 25.93 | 830 | 855 | 830 | 829.07 | |
MICROFINANCE | 1,320NPR | 840 | 2.21 | 28.57 | 1293.2 | 1344.9 | 1293.2 | 1291.43 | |
HYDROPOWER | 326.92NPR | 26687 | -1.26 | -4.15 | 336.7 | 336.7 | 326 | 330.15 | |
MICROFINANCE | 841.55NPR | 34316 | 1.88 | 15.56 | 839 | 848 | 832 | 829.44 | |
TRADING | 5,277.48NPR | 3013 | 0.75 | 39.46 | 5206 | 5348 | 5206 | 5250.54 | |
HYDROPOWER | 481.35NPR | 56006 | -0.35 | -1.72 | 496.4 | 496.4 | 480 | 486.72 | |
HYDROPOWER | 559.93NPR | 9809 | 1.25 | 6.89 | 546 | 570 | 546 | 551.61 | |
MICROFINANCE | 1,291.4NPR | 5553 | 0.16 | 2.03 | 1311.8 | 1311.8 | 1285.1 | 1287.97 | |
LIFEINSU | 2,241.03NPR | 2633 | -3.58 | -83.40 | 2300.1 | 2325 | 2240 | 2326.4 | |
MICROFINANCE | 956.89NPR | 4136 | 1.49 | 14.02 | 935.1 | 960 | 931.2 | 943.98 | |
MICROFINANCE | 881.34NPR | 33643 | 7.74 | 64.02 | 843.5 | 907 | 811 | 826.98 | |
HYDROPOWER | 405.92NPR | 371402 | -0.94 | -3.86 | 415 | 419.9 | 405 | 409.06 | |
LIFEINSU | 443.82NPR | 43902 | 0.46 | 2.04 | 440.2 | 446 | 440.2 | 440.96 | |
MICROFINANCE | 840.78NPR | 9289 | 2.29 | 18.88 | 833 | 843.7 | 825.1 | 824.82 | |
FINANCE | 513.01NPR | 44826 | 0.99 | 5.04 | 516.4 | 516.4 | 506 | 508.96 | |
HYDROPOWER | 270.26NPR | 26273 | -1.20 | -3.28 | 279.7 | 280.5 | 269.1 | 274.28 | |
HYDROPOWER | 760.41NPR | 3264 | 0.68 | 5.13 | 765 | 773 | 755.1 | 759.87 | |
MICROFINANCE | 1,156.56NPR | 5306 | 2 | 22.73 | 1140 | 1161.5 | 1132.1 | 1138.77 | |
MICROFINANCE | 2,228.97NPR | 559 | -0.81 | -18.16 | 2253 | 2275 | 2215 | 2253.16 | |
HYDROPOWER | 484.33NPR | 48636 | -1.46 | -7.24 | 491.2 | 499.9 | 482 | 494.24 | |
MICROFINANCE | 985.13NPR | 4245 | 1.29 | 12.56 | 989.6 | 989.6 | 970.1 | 974.44 | |
MICROFINANCE | 1,163.42NPR | 1736 | 0.46 | 5.33 | 1170 | 1170 | 1150 | 1149.67 | |
MICROFINANCE | 3,365.8NPR | 7901 | -1.50 | -51.35 | 3370 | 3400.2 | 3305 | 3434.35 | |
DEVBANK | 2,340.4NPR | 28491 | -10 | -259.79 | 2546.2 | 2546.2 | 2338.3 | 2598.09 | |
MICROFINANCE | 1,580NPR | 405 | 1.28 | 20 | 1562 | 1588 | 1561 | 1560 | |
BANKING | 270.62NPR | 419163 | 3.03 | 8.01 | 268 | 279 | 267.1 | 264.49 | |
HYDROPOWER | 651.37NPR | 18743 | 3.79 | 24.27 | 631.6 | 671.8 | 631.6 | 640.43 | |
DEVBANK | 428.92NPR | 150922 | 4.02 | 16.61 | 416.8 | 430 | 413.1 | 412.89 | |
BANKING | 228.72NPR | 206935 | 2.26 | 5.04 | 223 | 235 | 223 | 223.46 | |
MICROFINANCE | 1,560.87NPR | 2343 | 2.51 | 38.90 | 1526.1 | 1597 | 1526 | 1552.1 | |
MICROFINANCE | 1,529.19NPR | 5179 | 1.49 | 22.61 | 1496 | 1540 | 1496 | 1512.39 | |
HYDROPOWER | 323.65NPR | 18193 | 0.03 | 0.10 | 324.2 | 330 | 322.5 | 322.4 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
MICROFINANCE | 1,591.11NPR | 2882 | 0.68 | 10.71 | 1568 | 1611 | 1568 | 1579.29 | |
HYDROPOWER | 678.1NPR | 15256 | -0.48 | -3.30 | 673.1 | 701 | 673.1 | 686.8 | |
MANUFACTURE | 12,587.5NPR | 211 | 1.61 | 200 | 12629.7 | 12629.7 | 12506 | 12400 | |
FINANCE | 490.21NPR | 15137 | 0.55 | 2.70 | 497 | 497 | 487 | 488.3 | |
BANKING | 670.29NPR | 108835 | 1.43 | 9.44 | 666 | 678 | 660.8 | 660.66 | |
DEVBANK | 596.78NPR | 18569 | 1.21 | 7.10 | 598 | 605 | 590.7 | 588.2 | |
NONLIFEINSU | 798.65NPR | 31064 | -1 | -8.07 | 825.2 | 825.2 | 774.2 | 809.07 | |
HYDROPOWER | 384.65NPR | 25501 | -2.24 | -8.82 | 390 | 400 | 382.2 | 393.82 | |
NONLIFEINSU | 368.5NPR | 300 | -1.60 | -6 | 368.5 | 368.5 | 368.5 | 374.5 | |
MANUFACTURE | 16,400NPR | 30 | 1.96 | 314.60 | 16400 | 16407 | 16400 | 16085.4 | |
DEVBANK | 1,678.36NPR | 68948 | 1.77 | 29.19 | 1677.7 | 1730 | 1612.4 | 1644.81 | |
HYDROPOWER | 443.5NPR | 350011 | -0.71 | -3.20 | 444 | 461 | 440 | 452.2 | |
HYDROPOWER | 249.53NPR | 149744 | -0.98 | -2.47 | 256 | 256 | 248.9 | 251.77 | |
FINANCE | 532.63NPR | 17119 | 1.07 | 5.60 | 533.2 | 540 | 528 | 525.4 | |
HYDROPOWER | 247.53NPR | 157315 | -0.96 | -2.41 | 251.3 | 254 | 247 | 250.41 | |
HYDROPOWER | 382.94NPR | 438988 | -1.28 | -4.96 | 395.7 | 395.7 | 382.2 | 387.96 | |
HYDROPOWER | 283.67NPR | 271521 | -1.56 | -4.49 | 292.8 | 292.8 | 283 | 288.49 | |
LIFEINSU | 490.52NPR | 24255 | 0.47 | 2.28 | 485.1 | 495.5 | 485.1 | 488.72 | |
DEVBANK | 442.44NPR | 86537 | 2.22 | 9.57 | 440 | 448.8 | 434 | 431.43 | |
MICROFINANCE | 1,040.33NPR | 12520 | 0.52 | 5.38 | 1036.1 | 1058 | 1027.5 | 1041.52 | |
HYDROPOWER | 566.82NPR | 9537 | 0.16 | 0.89 | 573 | 580 | 561.2 | 565.11 | |
INVESTMENT | 2,305.75NPR | 252618 | -0.72 | -16.62 | 2364.9 | 2364.9 | 2230 | 2318.62 | |
MANUFACTURE | 1,379.73NPR | 23831 | 1.89 | 25.67 | 1360 | 1389.9 | 1356 | 1355.33 | |
LIFEINSU | 1,376.89NPR | 22397 | -1.57 | -21.90 | 1426.8 | 1426.8 | 1375 | 1398.9 | |
MICROFINANCE | 2,186.6NPR | 2833 | -0.41 | -9.04 | 2200 | 2210 | 2180 | 2189.74 | |
HYDROPOWER | 399.57NPR | 209838 | -1.23 | -5.02 | 416.1 | 416.1 | 397 | 408.02 | |
LIFEINSU | 499.71NPR | 15759 | 0.03 | 0.16 | 500 | 505.9 | 498 | 499.64 | |
LIFEINSU | 477.55NPR | 35635 | 1.21 | 5.74 | 472 | 481.4 | 472 | 473.26 | |
BANKING | 314.7NPR | 258331 | 3.55 | 10.80 | 304.2 | 320 | 304.1 | 304.2 | |
OTHERS | 456.17NPR | 27827 | - | -0.01 | 453.1 | 462 | 453 | 458.01 | |
HYDROPOWER | 505.8NPR | 21832 | -0.08 | -0.40 | 505 | 515 | 504.2 | 505.4 | |
FINANCE | 604.54NPR | 10713 | 0.75 | 4.52 | 613.5 | 613.5 | 601 | 601.48 | |
LIFEINSU | 476.45NPR | 27976 | 0.52 | 2.48 | 465.2 | 480 | 465.2 | 472.92 | |
HYDROPOWER | 660.13NPR | 1619 | 0.30 | 2 | 669 | 671 | 658.4 | 658 | |
MICROFINANCE | 1,929.5NPR | 720 | -0.93 | -18 | 1953.3 | 1961 | 1921 | 1939 | |
LIFEINSU | 527.62NPR | 16018 | -0.17 | -0.87 | 525 | 534 | 525 | 526.87 | |
HYDROPOWER | 1,091.9NPR | 115855 | 7.20 | 73.85 | 1045 | 1110 | 1025 | 1025.05 | |
HYDROPOWER | 639.42NPR | 12505 | 1.85 | 11.63 | 640.9 | 643 | 579.5 | 628.37 | |
TRADING | 5,399NPR | 857 | -1.24 | -67.63 | 5334.1 | 5479 | 5320 | 5432.63 | |
MICROFINANCE | 724.89NPR | 15194 | 3.34 | 23.52 | 712 | 728.9 | 701 | 703.38 | |
MICROFINANCE | 1,532.84NPR | 889 | -0.22 | -3.46 | 1568 | 1569 | 1521 | 1538.46 | |
HYDROPOWER | 257.03NPR | 152756 | 1.08 | 2.77 | 259.7 | 261 | 255 | 257.13 | |
HYDROPOWER | 388.53NPR | 56354 | -3.99 | -16.19 | 398.1 | 406 | 384.2 | 406.19 | |
FINANCE | 623.81NPR | 16690 | 0.48 | 2.97 | 627.5 | 634 | 623 | 622.03 | |
HYDROPOWER | 418.41NPR | 10486 | 1.35 | 5.64 | 420 | 430 | 416.6 | 417.16 | |
NONLIFEINSU | 562.55NPR | 48890 | 0.87 | 4.85 | 559 | 565 | 558 | 558.15 | |
FINANCE | 496.55NPR | 25062 | -0.67 | -3.36 | 495 | 507.9 | 495 | 499.86 | |
NONLIFEINSU | 708.5NPR | 13255 | 0.82 | 5.79 | 722.9 | 736 | 705 | 709.21 | |
HYDROPOWER | 525.27NPR | 27040 | -0.75 | -3.96 | 538 | 538 | 520 | 528.06 | |
MANUFACTURE | 523.76NPR | 225573 | 1.92 | 9.91 | 513.1 | 527 | 513.1 | 515.79 | |
HYDROPOWER | 615.23NPR | 107461 | 0.44 | 2.71 | 620 | 627 | 611.7 | 611.79 | |
HOTELS | 1,097.5NPR | 3772 | -3.68 | -41.31 | 1116 | 1127.1 | 1080 | 1121.31 | |
DEVBANK | 1,094.5NPR | 186092 | 5.97 | 63.39 | 1056.1 | 1126.3 | 1037 | 1061.51 | |
HYDROPOWER | 614.32NPR | 6584 | 0.13 | 0.78 | 610 | 622 | 610 | 615.22 | |
HYDROPOWER | 993.36NPR | 21743 | 1.42 | 13.88 | 979 | 995.5 | 968.2 | 976.12 | |
HYDROPOWER | 566.93NPR | 171104 | 0.20 | 1.12 | 560.1 | 569.9 | 560.1 | 567.58 | |
BANKING | 368.59NPR | 268028 | 2.09 | 7.54 | 367.6 | 375 | 363 | 360.46 | |
NONLIFEINSU | 807.68NPR | 24270 | -0.16 | -1.32 | 806.4 | 815 | 800.1 | 810.32 | |
HYDROPOWER | 397.37NPR | 8008 | -0.36 | -1.45 | 402 | 404 | 395 | 397.45 | |
MICROFINANCE | 764.65NPR | 27362 | 1.49 | 11.27 | 765 | 765.7 | 755 | 754.43 | |
OTHERS | 931.68NPR | 133517 | 0.48 | 4.48 | 920 | 940.5 | 920 | 926.72 | |
HYDROPOWER | 475.49NPR | 15134 | -1.49 | -7.25 | 493 | 493.6 | 475 | 486.25 | |
MICROFINANCE | 724.57NPR | 5729 | 1.82 | 12.93 | 719 | 725 | 712.2 | 709.07 | |
MICROFINANCE | 2,254.33NPR | 1939 | 0.75 | 16.79 | 2259 | 2260 | 2232 | 2243.21 | |
HYDROPOWER | 524.22NPR | 113941 | -0.92 | -4.85 | 526 | 532 | 520.5 | 526.85 | |
HYDROPOWER | 212.26NPR | 107989 | - | 0.01 | 211.1 | 215 | 211 | 212.19 | |
MANUFACTURE | 510.15NPR | 49045 | 0.33 | 1.68 | 514 | 514 | 506.1 | 508.92 | |
HYDROPOWER | 711.37NPR | 9065 | 0.63 | 4.44 | 722 | 722 | 710 | 709.56 | |
FINANCE | 503.63NPR | 19794 | 0.87 | 4.34 | 493 | 510.5 | 493 | 500.66 | |
MICROFINANCE | 1,070NPR | 1440 | 1.58 | 16.60 | 1069.9 | 1086 | 1069.9 | 1053.4 | |
MICROFINANCE | 822.97NPR | 62221 | 1.93 | 15.62 | 825.5 | 825.5 | 804.1 | 809.38 | |
HYDROPOWER | 505.81NPR | 45584 | -0.29 | -1.46 | 502 | 524 | 502 | 506.56 | |
DEVBANK | 409.01NPR | 74759 | 1.16 | 4.69 | 405 | 412 | 400.2 | 404.11 | |
HOTELS | 564.16NPR | 72710 | 0.33 | 1.87 | 569 | 569.6 | 563 | 564.13 | |
MICROFINANCE | 2,189.8NPR | 1760 | 0.50 | 11 | 2189 | 2212 | 2165 | 2189 | |
MICROFINANCE | 5,676.54NPR | 535 | -0.19 | -10.77 | 5591.7 | 5695 | 5479.1 | 5705.77 | |
MICROFINANCE | 636.3NPR | 11612 | 2.28 | 14.20 | 625 | 638 | 625 | 623.8 | |
LIFEINSU | 454.52NPR | 20639 | 0.84 | 3.78 | 450 | 457.6 | 450 | 451.02 | |
OTHERS | 853.3NPR | 20891 | 0.99 | 8.35 | 851 | 855 | 849 | 846.55 | |
HYDROPOWER | 262.98NPR | 60903 | -0.18 | -0.48 | 265 | 268.7 | 261.1 | 263.48 | |
BANKING | 258.85NPR | 199250 | 2.65 | 6.69 | 255 | 264 | 255 | 252.61 | |
NONLIFEINSU | 940.49NPR | 77417 | 0.47 | 4.41 | 955.3 | 955.3 | 935 | 936.59 | |
BANKING | 655.57NPR | 56458 | 2.16 | 13.92 | 643 | 657 | 643 | 643.08 | |
HYDROPOWER | 884.15NPR | 40903 | 8.62 | 70.47 | 802 | 899 | 802 | 817.53 | |
FINANCE | 734.02NPR | 47779 | 0.34 | 2.50 | 730.1 | 758 | 721.8 | 729.5 | |
HYDROPOWER | 593.42NPR | 44274 | 1.63 | 9.53 | 583 | 602 | 582 | 583.47 | |
NONLIFEINSU | 637.97NPR | 29848 | 0.50 | 3.16 | 646 | 664 | 637 | 634.84 | |
BANKING | 511.17NPR | 264650 | 2.60 | 12.99 | 503 | 522 | 500 | 499.01 | |
BANKING | 240.94NPR | 371357 | 4.18 | 9.74 | 233.8 | 244.8 | 233.4 | 232.76 | |
MICROFINANCE | 1,092.49NPR | 4588 | 8.47 | 88.58 | 1066 | 1134 | 1047 | 1045.42 | |
BANKING | 233.17NPR | 564729 | 4.63 | 10.33 | 225 | 235.5 | 225 | 223.17 | |
NONLIFEINSU | 775.38NPR | 37562 | 1.14 | 8.78 | 765 | 783 | 761 | 768.42 | |
MICROFINANCE | 2,116.49NPR | 1166 | 0.91 | 19.15 | 2100 | 2129 | 2100 | 2100.85 | |
HYDROPOWER | 314.29NPR | 33757 | -1.32 | -4.20 | 313 | 324.1 | 313 | 317.8 | |
BANKING | 356.96NPR | 471463 | 4.52 | 15.52 | 348 | 359 | 341.9 | 343.48 | |
MICROFINANCE | 1,246.99NPR | 1827 | 2.11 | 25.88 | 1206 | 1285 | 1206 | 1224.12 | |
HYDROPOWER | 799.39NPR | 8117 | -0.22 | -1.74 | 789.7 | 871 | 783.1 | 805.74 | |
MANUFACTURE | 46,000NPR | 50 | -1.89 | -888 | 46010 | 46010 | 46000 | 46888 | |
DEVBANK | 1,385.94NPR | 30332 | 4.39 | 58.41 | 1331 | 1397 | 1312.1 | 1331.59 | |
LIFEINSU | 406.17NPR | 57715 | -0.01 | -0.05 | 404.2 | 410.8 | 404 | 405.05 | |
HYDROPOWER | 396.58NPR | 25961 | -2.45 | -9.91 | 407.9 | 407.9 | 395 | 404.91 | |
HYDROPOWER | 534.15NPR | 20278 | -1.48 | -7.98 | 540 | 540 | 531 | 540.98 | |
HYDROPOWER | 596.97NPR | 10301 | 0.03 | 0.20 | 593.7 | 610 | 593.7 | 596.8 | |
FINANCE | 558.18NPR | 12861 | 1.31 | 7.25 | 553 | 565 | 553 | 551.75 | |
DEVBANK | 338.28NPR | 78361 | 2.35 | 7.79 | 331 | 342 | 331 | 331.21 | |
HYDROPOWER | 612.69NPR | 14725 | 0.34 | 2.06 | 601.7 | 637.5 | 585 | 613.94 | |
HYDROPOWER | 538.23NPR | 2425 | 1.45 | 7.70 | 535 | 540 | 532 | 530.3 | |
HOTELS | 951.73NPR | 12778 | 1.71 | 16.04 | 950 | 955 | 930 | 938.86 | |
HYDROPOWER | 442.31NPR | 13262 | -1.11 | -4.95 | 454 | 454 | 438 | 445.55 | |
HOTELS | 841.31NPR | 7381 | 0.35 | 2.93 | 834 | 844.7 | 834 | 837.07 | |
MICROFINANCE | 874.11NPR | 4719 | 2.31 | 19.93 | 879 | 890 | 854.3 | 861.97 | |
FINANCE | 653.59NPR | 16860 | 1.09 | 7.06 | 660.8 | 660.8 | 650.1 | 647.94 | |
DEVBANK | 472.07NPR | 117103 | 2.52 | 11.67 | 470 | 477 | 463.5 | 463.33 | |
MICROFINANCE | 740.1NPR | 28868 | 2.65 | 19.22 | 732 | 745 | 727.1 | 725.78 | |
MICROFINANCE | 859.42NPR | 3743 | 3.11 | 26.17 | 855 | 867 | 840 | 840.83 | |
HYDROPOWER | 1,918.26NPR | 437 | -0.50 | -9.55 | 1924 | 1955 | 1915 | 1924.75 | |
MICROFINANCE | 1,823.94NPR | 4581 | 0.49 | 8.77 | 1773 | 1844.3 | 1773 | 1808.23 | |
INVESTMENT | 1,059.65NPR | 2816 | 0.76 | 7.96 | 1048.1 | 1075 | 1048.1 | 1052.04 | |
HYDROPOWER | 618.78NPR | 1103 | 1.31 | 8.10 | 612 | 627 | 612 | 617.8 | |
MICROFINANCE | 684.09NPR | 24738 | 1.47 | 9.89 | 675.1 | 695 | 675.1 | 673.21 | |
HYDROPOWER | 510NPR | 27135 | -1.10 | -5.66 | 525 | 525 | 508 | 515.66 | |
BANKING | 251.65NPR | 770661 | 3.48 | 8.47 | 245 | 252.5 | 240.3 | 243.13 | |
OTHERS | 888.85NPR | 27093 | 0.20 | 1.76 | 890 | 895 | 883 | 885.24 | |
LIFEINSU | 403.62NPR | 93993 | 0.24 | 0.98 | 410 | 410 | 401.9 | 403.02 | |
FINANCE | 615.73NPR | 22623 | 1.48 | 9 | 609 | 620 | 609 | 608 | |
MICROFINANCE | 1,750NPR | 153 | 0.88 | 15.34 | 1740 | 1764.8 | 1718 | 1734.66 | |
HYDROPOWER | 284.04NPR | 195276 | -0.63 | -1.82 | 288.9 | 291.7 | 283 | 287.12 | |
HYDROPOWER | 206.84NPR | 166627 | -0.88 | -1.84 | 210 | 211.4 | 206.4 | 208.34 | |
MICROFINANCE | 1,654.65NPR | 1240 | 0.89 | 14.68 | 1640 | 1674.9 | 1618.2 | 1643.22 | |
BANKING | 223.53NPR | 476521 | 3.64 | 7.87 | 217.2 | 224 | 216 | 215.93 | |
HOTELS | 879.04NPR | 3786 | 0.28 | 2.44 | 878 | 885.4 | 873 | 877.56 | |
HYDROPOWER | 876.23NPR | 2070 | 1.68 | 14.54 | 855.1 | 880 | 855.1 | 865.46 | |
NONLIFEINSU | 15,039NPR | 583 | 1.12 | 166.89 | 14999 | 15100 | 14830.1 | 14933.11 |