Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on N/A

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	513.1NPR	4112	-0.58	-3	506	526	506	516.1
	INVESTMENT	186NPR	138841	0.38	0.70	184.9	187.7	184.2	185.3
	DEVBANK	324NPR	23272	0.62	2	315.6	327.8	315.6	322
	DEVBANK	495NPR	99254	2.68	12.90	478.3	495.7	476.5	482.1
	HYDROPOWER	690NPR	630	0.58	4	686	690	680	686
	INVESTMENT	2,379NPR	22519	0.81	19	2407	2407	2350	2360
	FINANCE	477.3NPR	43172	1.57	7.40	479.2	488.7	458	469.9
	MICROFINANCE	1,000NPR	16786	-4.67	-49	1028.1	1091	980	1049
	HYDROPOWER	772NPR	5407	-1.48	-11.60	770	780	760	783.6
	MICROFINANCE	2,044NPR	1487	0.20	4.10	2003	2044	1999.2	2039.9
	MANUFACTURE	11,074.7NPR	124	3.38	361.70	10900	11074.7	10900	10713
	FINANCE	427NPR	22466	2.89	12	422	427	407.2	415
	FINANCE	510NPR	27197	4.19	20.50	497	510	479	489.5
	HYDROPOWER	246NPR	5266	-0.69	-1.70	242.9	252	239.3	247.7
	HYDROPOWER	291NPR	3720	-0.34	-1	295.9	296	286.5	292
	NONLIFEINSU	668NPR	3322	0.30	2	678	678	660.4	666
	FINANCE	543NPR	48137	4.42	23	530.4	572	515	520
	MICROFINANCE	1,140NPR	8844	-0.69	-7.90	1125	1193	1114	1147.9
	LIFEINSU	455.8NPR	14078	0.18	0.80	449.2	455.8	449	455
	DEVBANK	405NPR	25382	0.50	2	397.2	407	397.2	403
	HYDROPOWER	398.1NPR	1374	0.81	3.20	390.1	400.9	390.1	394.9
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	775NPR	121021	2.76	20.80	769.2	780	743	754.2
	INVESTMENT	919NPR	429	1.10	10	901	919	900	909
	MICROFINANCE	1,323NPR	5882	-3.29	-45	1395.3	1395.3	1295	1368
	HYDROPOWER	369NPR	1014	-0.22	-0.80	363	371.9	360.5	369.8
	BANKING	628.2NPR	24415	-0.44	-2.80	628	634.5	628	631
	MICROFINANCE	2,000NPR	431	-1.48	-30	1990	2017.5	1978	2030
	MICROFINANCE	868NPR	5578	0.12	1	868	868	859.1	867
	HYDROPOWER	329.9NPR	5852	-0.18	-0.60	326	330	321	330.5
	MICROFINANCE	981NPR	210	-0.90	-8.90	990	990	960.1	989.9
	HOTELS	909NPR	1862	1	9	900	910	896.2	900
	LIFEINSU	474.9NPR	47122	-2.48	-12.10	478	482	469	487
	HYDROPOWER	285NPR	81442	0.35	1	289	289	279	284
	HYDROPOWER	474.3NPR	9156	2	9.30	463.9	474.3	457	465
	MICROFINANCE	910NPR	2457	2.25	20	895	910	893.5	890
	HYDROPOWER	388NPR	20689	4.58	17	370	395.7	350.2	371
	FINANCE	397NPR	8335	2.14	8.30	394.5	404	381.2	388.7
	OTHERS	425NPR	20891	0.90	3.80	425	427.9	415.2	421.2
	HYDROPOWER	512NPR	49389	-	-	511	517	504	512
	BANKING	243NPR	95326	1.67	4	239	262	237	239
	HYDROPOWER	254NPR	48027	2.42	6	248.1	256.9	242	248
	BANKING	400NPR	22071	-	-	393.1	400	393.1	400
	HOTELS	542.2NPR	40620	-0.33	-1.80	534	545	534	544
	HYDROPOWER	484NPR	19158	0.21	1	481	488	477.9	483
	MICROFINANCE	1,543NPR	209	-0.21	-3.30	1515.4	1545.6	1500	1546.3
	HYDROPOWER	570NPR	28303	-1.21	-7	584.8	584.8	564	577
	HYDROPOWER	664NPR	1216	-0.90	-6	682.9	682.9	663	670
	BANKING	202.3NPR	63616	1.61	3.20	198	203	198	199.1
	LIFEINSU	615.9NPR	10679	0.11	0.70	609	618.9	606.7	615.2
	BANKING	216NPR	41368	-	-	213.7	216	213.7	216
	MICROFINANCE	1,855.2NPR	70	-2.20	-41.80	1930	1930	1827.1	1897
	HYDROPOWER	538.9NPR	710141	1.60	8.50	530	554.7	529.1	530.4
	MICROFINANCE	3,999NPR	2083	2.41	94	3826.9	4010	3826.9	3905
	MICROFINANCE	878.9NPR	100710	-7.48	-71.10	931	931	860	950
	HYDROPOWER	279NPR	16337	-0.36	-1	285.6	285.6	275.4	280
	HYDROPOWER	808.9NPR	2535	1.48	11.80	810	810	785.7	797.1
	HYDROPOWER	182.2NPR	38786	-0.87	-1.60	183	185	181.5	183.8
	MANUFACTURE	1,214NPR	7247	-0.17	-2.10	1215.1	1215.1	1190.7	1216.1
	BANKING	641.8NPR	17706	0.75	4.80	635	643	635	637
	HYDROPOWER	192NPR	38207	0.95	1.80	190	193.4	186.4	190.2
	MICROFINANCE	1,110NPR	433	0.91	10	1119	1120	1096	1100
	DEVBANK	412NPR	10608	0.12	0.50	415	415	409	411.5
	LIFEINSU	489NPR	16452	-2.08	-10.40	490.1	499	485	499.4
	OTHERS	878.9NPR	20330	0.23	2	876.9	881	871	876.9
	OTHERS	800NPR	8866	1.91	15	788	800.7	777.5	785
	MICROFINANCE	771NPR	6183	-0.19	-1.50	773	785	770	772.5
	BANKING	513.1NPR	27020	0.39	2	513	516.9	508	511.1
	FINANCE	496NPR	52380	4.36	20.70	484.8	504	463	475.3
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	253NPR	18300	-1.48	-3.80	261	266	247	256.8
	HYDROPOWER	249.5NPR	55534	0.97	2.40	252	252	245	247.1
	NONLIFEINSU	728NPR	39213	-2.80	-21	734.1	742	714	749
	HYDROPOWER	360NPR	13548	-	-	364	365	345	360
	HYDROPOWER	596.3NPR	200	1.41	8.30	580.1	597.9	580.1	588
	HOTELS	717NPR	4340	-0.07	-0.50	718	720	692	717.5
	HOTELS	718NPR	8025	-0.83	-6	720	725	715	724
	FINANCE	618.9NPR	11161	3.36	20.10	590.1	619	586.1	598.8
	MICROFINANCE	6,163.9NPR	212	-0.20	-12.10	6055.1	6176	6055.1	6176
	MICROFINANCE	677NPR	1801	-0.29	-2	668.7	678.4	668.7	679
	MICROFINANCE	1,599NPR	694	-0.06	-1	1615	1615	1597.1	1600
	HYDROPOWER	648NPR	9366	-	-	660.9	660.9	640	648
	HYDROPOWER	746.2NPR	17529	0.30	2.20	730	757	730	744
	HYDROPOWER	359NPR	242519	3.10	10.80	342.1	370.4	334.5	348.2
	HYDROPOWER	496NPR	2185	1.22	6	485	496	480.2	490
	HYDROPOWER	424NPR	1022	0.24	1	428	428	416	423
	MICROFINANCE	1,711NPR	930	-1.33	-23	1699.4	1720	1670	1734
	MICROFINANCE	750NPR	5014	0.93	6.90	747	750	743.1	743.1
	DEVBANK	1,058NPR	14007	1.24	13	1028.5	1069	1028.5	1045
	INVESTMENT	269NPR	124499	0.37	1	267	270.5	263.6	268
	DEVBANK	804NPR	23073	-0.62	-5	809.1	819.8	800	809
	HYDROPOWER	200.2NPR	67647	-0.35	-0.70	198.1	202	196.5	200.9
	MICROFINANCE	2,167NPR	1336	0.23	5	2126	2167	2122	2162
	HYDROPOWER	218.7NPR	48703	0.78	1.70	217	219.7	213.7	217
	HYDROPOWER	491NPR	99437	0.20	1	497.9	499	480	490
	BANKING	249NPR	54569	-0.36	-0.90	248	250	246.1	249.9
	HYDROPOWER	760NPR	4428	-0.78	-6	751	780	725	766
	HYDROPOWER	461.2NPR	8371	-1.87	-8.80	475	475	456	470
	BANKING	200NPR	15874	-1.09	-2.20	203.9	203.9	199	202.2
	HYDROPOWER	336.1NPR	80469	0.33	1.10	329.5	339.9	323	335
	BANKING	226.6NPR	122226	1.16	2.60	221.7	226.6	221	224
	HYDROPOWER	503NPR	9194	0.80	4	494	505	494	499
	NONLIFEINSU	426NPR	10603	-0.68	-2.90	421	430	421	428.9
	HYDROPOWER	923NPR	293	3.13	28	885.2	923	885.2	895
	NONLIFEINSU	470NPR	11464	1.75	8.10	454	470	454	461.9
	MANUFACTURE	880NPR	7161	1.27	11	880	880	867.7	869
	NONLIFEINSU	600NPR	5316	-0.76	-4.60	598	602	590	604.6
	MICROFINANCE	869NPR	6217	0.59	5.10	875	875	847	863.9
	LIFEINSU	398.9NPR	20548	0.91	3.60	395	398.9	390	395.3
	HYDROPOWER	419NPR	46347	-0.71	-3	430.4	430.4	418	422
	MICROFINANCE	1,011NPR	1983	0.40	4	1026	1026	998.3	1007
	NONLIFEINSU	590NPR	4524	0.85	5	595	596	585	585
	MICROFINANCE	2,132NPR	8689	3.99	81.80	2091.2	2200	2091.2	2050.2
	HYDROPOWER	342NPR	9891	-	-	348.8	348.8	336	342
	LIFEINSU	472NPR	18534	-0.61	-2.90	477	480	466	474.9
	HYDROPOWER	440NPR	2430	-	-	448	448	432.4	440
	MICROFINANCE	1,220NPR	1100	0.83	10	1200	1220	1200	1210
	MANUFACTURE	1,382NPR	237148	0.36	5	1404.5	1404.5	1370	1377
	HYDROPOWER	518NPR	44207	1.57	8	515	520	510	510
	NONLIFEINSU	489NPR	6005	0.82	4	480	490	480	485
	MICROFINANCE	815.9NPR	7041	0.60	4.90	800.8	826.9	800.8	811
	MANUFACTURE	424NPR	22107	1.19	5	416	424	414	419
	HYDROPOWER	810.9NPR	33116	3.96	30.90	780	810.9	752.1	780
	MICROFINANCE	558.8NPR	9930	-0.92	-5.20	553	559.9	550	564
	HYDROPOWER	171.3NPR	87913	-2.11	-3.70	173.5	174.8	169	175
	MICROFINANCE	1,562NPR	740	-1.58	-25.10	1555.4	1585	1524.4	1587.1
	MICROFINANCE	2,004NPR	295	-0.45	-9	1985	2005	1980.1	2013
	MICROFINANCE	1,431NPR	12092	2.71	37.70	1366	1500	1366	1393.3
	LIFEINSU	1,879NPR	1005	0.37	6.90	1876	1880	1855	1872.1
	DEVBANK	590.2NPR	20658	1.58	9.20	580	592.5	580	581
	MICROFINANCE	1,410NPR	3004	0.28	4	1410	1420	1399	1406
	NONLIFEINSU	472.5NPR	7419	0.94	4.40	468.1	472.5	460.1	468.1
	MICROFINANCE	1,004NPR	9866	0.43	4.30	993	1007	993	999.7
	LIFEINSU	470NPR	14550	1.08	5	463	470	461.1	465
	MICROFINANCE	1,262.7NPR	2013	0.12	1.50	1261.3	1262.7	1251	1261.2
	HYDROPOWER	568NPR	10095	1.43	8	560.9	568	550	560
	MICROFINANCE	798NPR	5522	-0.01	-0.10	810	810	790	798.1
	HYDROPOWER	409NPR	6793	2.25	9	407.9	410	401.1	400
	HYDROPOWER	427.9NPR	247147	0.94	4	420	428	413.1	423.9
	MANUFACTURE	47,700NPR	10	-	-	47700	47700	47700	47700
	FINANCE	698NPR	88881	9.23	59	651	698	637	639
	MICROFINANCE	835.4NPR	6707	-0.67	-5.60	830	848.9	830	841
	HYDROPOWER	677.3NPR	3446	-1.43	-9.80	680	692	677.3	687.1
	OTHERS	817NPR	133163	-	-	833.3	833.3	810	817
	FINANCE	600NPR	20261	2.04	12	587	602	580	588
	MANUFACTURE	429NPR	12514	-0.65	-2.80	428.1	437	428	431.8
	BANKING	235NPR	383106	2.09	4.80	229.3	249	226	230.2
	FINANCE	501NPR	17669	2.24	11	497	511	482	490
	HYDROPOWER	1,766NPR	446	-2.84	-51.70	1782	1817.5	1755.4	1817.7
	HYDROPOWER	228.2NPR	37237	0.31	0.70	227	232	225	227.5
	BANKING	322.5NPR	28458	0.47	1.50	322	325	319.1	321
	OTHERS	804NPR	1478	-0.85	-6.90	795	804	790.4	810.9
	TRADING	5,207.9NPR	2675	-0.04	-2.10	5210	5300	5105.8	5210
	HYDROPOWER	796NPR	402678	3.38	26	785.4	802	766	770
	BANKING	315NPR	41786	0.96	3	309.1	315	308	312
	HYDROPOWER	377NPR	137952	0.53	2	382.5	382.5	368	375
	HYDROPOWER	624.5NPR	31382	-0.06	-0.40	630	630	620.5	624.9
	INVESTMENT	272.6NPR	110571	1.72	4.60	268.3	272.9	266	268
	LIFEINSU	829NPR	93400	2.47	20	807	831	802	809
	HOTELS	529.7NPR	3741	0.67	3.50	533	533	515	526.2
	MICROFINANCE	1,048NPR	28421	5.86	58	970.2	1064	913.2	990
	DEVBANK	388NPR	34824	0.26	1	389	392	384	387
	MICROFINANCE	747NPR	1039	-0.01	-0.10	761	762	734	747.1
	INVESTMENT	1,845NPR	4221	0.38	7	1838	1846	1835	1838
	NONLIFEINSU	15,290NPR	253	1.97	295	14702	15290	14701	14995
	DEVBANK	710NPR	9583	0.14	1	714.9	715	701	709
	MICROFINANCE	983.9NPR	216	0.38	3.70	965	984	963	980.2
	NONLIFEINSU	318.1NPR	129	-1.61	-5.20	318.2	318.2	318.1	323.3
	HYDROPOWER	433.9NPR	1660	1.14	4.90	421.2	434.8	421.2	429
	FINANCE	470.1NPR	24142	3.30	15	464	477.9	446	455.1
	HYDROPOWER	179NPR	36676	0.56	1	179	180	177.5	178
	HYDROPOWER	178NPR	26149	0.62	1.10	176.9	178	175	176.9
	LIFEINSU	383.8NPR	38398	0.47	1.80	380	383.9	377	382
	HYDROPOWER	570.9NPR	11019	1.03	5.80	576.4	576.4	554	565.1
	INVESTMENT	954.9NPR	5605	0.06	0.60	945	954.9	940	954.3
	HYDROPOWER	194.9NPR	20329	0.46	0.90	195	196.5	192.2	194
	NONLIFEINSU	630NPR	2774	-0.16	-1	642.9	642.9	618.8	631
	LIFEINSU	478NPR	45062	-1.04	-5	482	482	470.6	483
	FINANCE	549.8NPR	18191	3.35	17.80	526	555	522.1	532
	BANKING	338.5NPR	35680	-0.44	-1.50	340	345	336.2	340
	MICROFINANCE	629.1NPR	4876	-0.16	-1	639	639	623	630.1
	BANKING	187NPR	87296	0.59	1.10	185.9	188.2	185.2	185.9
	HYDROPOWER	277NPR	11864	0.29	0.80	272	277	271	276.2
	LIFEINSU	1,305NPR	12598	0.38	5	1300	1378	1276.1	1300
	HYDROPOWER	280NPR	4584	-1.89	-5.40	280.1	285	276.2	285.4
	HYDROPOWER	601NPR	5180	-2.44	-15	604	628	592.6	616
	OTHERS	1,478NPR	6632	1.57	22.80	1433	1478	1433	1455.2
	OTHERS	1,360NPR	80305	0.76	10.20	1349	1387	1335	1349.8
	BANKING	199NPR	50104	-	-	196.5	200	196.3	199
	HYDROPOWER	957.8NPR	13604	0.83	7.90	941.1	960	941.1	949.9
	DEVBANK	364NPR	61420	-1.36	-5	366.2	370	360	369
	MICROFINANCE	1,007NPR	4308	1.21	12	987.1	1008.9	985	995
	HYDROPOWER	325NPR	88631	-0.67	-2.20	327.9	330.9	318.4	327.2
	MICROFINANCE	982NPR	16467	1.13	11	951.6	1027	951.6	971
	HYDROPOWER	331.9NPR	39053	-0.63	-2.10	340.6	340.6	325	334
	TRADING	4,962NPR	1486	0.47	23	4974	5432	4925.3	4939
	HYDROPOWER	733.9NPR	1649	-0.69	-5.10	737.9	737.9	700	739
	HYDROPOWER	581NPR	15399	0.69	4	570.1	585	567.4	577
	HYDROPOWER	258NPR	94328	1.18	3	251.1	258	247	255
	DEVBANK	387NPR	21708	-1.30	-5.10	387.1	392	385	392.1
	HYDROPOWER	228NPR	72801	0.44	1	222.6	229	221	227
	DEVBANK	435NPR	12971	0.23	1	426.6	435	425.2	434
	FINANCE	453NPR	9979	2.03	9	444	454	438.6	444
	HYDROPOWER	320.5NPR	17549	0.16	0.50	323.4	324	312.2	320
	MICROFINANCE	2,231NPR	35529	9.96	202	1990.1	2231	1981.1	2029
	MICROFINANCE	799NPR	3923	3.77	29	785	799	763	770
	HYDROPOWER	477NPR	6527	1.27	6	471	477	468	471
	HYDROPOWER	506NPR	3212	-0.75	-3.80	502	506	498	509.8
	MICROFINANCE	1,474NPR	1000	-0.74	-11	1495	1498	1456.5	1485
	HYDROPOWER	269NPR	11165	-0.37	-1	268	272	266.3	270
	HYDROPOWER	616NPR	35523	0.98	6	597.8	630	597.8	610
	HYDROPOWER	568.1NPR	2822	-0.18	-1	557.8	570	557	569.1
	MICROFINANCE	670NPR	2524	1.48	9.80	656.1	670	650	660.2
	MICROFINANCE	640NPR	3800	-	-	628	652	628	640
	MANUFACTURE	16,200NPR	20	1.89	300	15585	16200	15585	15900
	DEVBANK	628NPR	47532	1.34	8.30	607.4	665	607.4	619.7
	LIFEINSU	866NPR	5648	0.81	7	859	868	847.1	859
	NONLIFEINSU	535.3NPR	8979	-1.60	-8.70	540	540	525	544
	HYDROPOWER	326NPR	34424	-0.37	-1.20	323.1	329	321.1	327.2
	HYDROPOWER	551.9NPR	2280	-0.09	-0.50	543	554	543	552.4
	HYDROPOWER	385.9NPR	177024	0.60	2.30	376	387.6	376	383.6
	BANKING	316.1NPR	39980	-0.28	-0.90	317	318.8	314.3	317
	NONLIFEINSU	679.9NPR	1781	-0.21	-1.40	680	680	670	681.3
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,350NPR	999	1.28	17	1341	1366.8	1323	1333
	INVESTMENT	2,140NPR	76751	0.94	19.90	2109	2150	2109	2120.1
	HYDROPOWER	668NPR	99127	1.66	10.90	650	668	650	657.1
	HYDROPOWER	589.8NPR	44241	0.48	2.80	585	590.8	580	587
	DEVBANK	1,732NPR	1902	-1.03	-18	1730	1764	1730	1750
	MICROFINANCE	1,498NPR	1301	1.01	15	1489.8	1499	1477	1483
	HYDROPOWER	732NPR	1605	1.81	13	704.7	732	703.1	719
	HYDROPOWER	518NPR	7817	0.14	0.70	510.8	523	510.7	517.3
	HYDROPOWER	535.6NPR	64611	-4.08	-22.80	569.5	569.5	532	558.4
	HYDROPOWER	490NPR	25843	-0.99	-4.90	486.1	495	485.4	494.9
	HYDROPOWER	262.5NPR	49009	-1.65	-4.40	267	270.8	260.2	266.9
	HYDROPOWER	249.4NPR	35709	-0.24	-0.60	245	254	243	250
	HYDROPOWER	286.9NPR	82538	0.14	0.40	286	287	283.2	286.5
	HYDROPOWER	827NPR	4971	-0.84	-7	830	830	810.1	834
	LIFEINSU	438NPR	20480	0.92	4	430	438	428.2	434
	HYDROPOWER	410NPR	3926	-	-	402.1	410	397	410
	MICROFINANCE	1,188NPR	400	-0.98	-11.80	1180	1188	1157.1	1199.8
	BANKING	242.5NPR	46092	-0.21	-0.50	243.8	243.8	239.3	243
	MANUFACTURE	608NPR	255336	-0.49	-3	611	611.9	599	611
	HYDROPOWER	298.5NPR	327138	-3.05	-9.40	314	314	297	307.9
	BANKING	204.8NPR	102768	1.89	3.80	201	221	201	201
	FINANCE	451NPR	24186	3.68	16	443.7	452	425.1	435
	HOTELS	900.2NPR	24362	-2.67	-24.70	926	926	892	924.9
	HYDROPOWER	528NPR	30231	-0.75	-4	527.1	531	522.3	532
	DEVBANK	781NPR	7135	-1.51	-12	777.2	807	776	793
	NONLIFEINSU	1,355NPR	4822	1.50	20	1360	1361.7	1335.1	1335
	FINANCE	668NPR	28302	3.57	23	638.1	668	635	645