Data last updated on 2025-07-08T14:59:59.000Z
Sector | Open | High | Low | Prev. Closing | |||||
---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 835.94NPR | 511773 | 8.21 | 63.42 | 757.1 | 841.5 | 757.1 | 772.52 | |
HYDROPOWER | 250.3NPR | 311496 | 0.04 | 0.09 | 248 | 254 | 248 | 250.21 | |
HYDROPOWER | 601.04NPR | 288788 | 2.67 | 15.64 | 590 | 604.79 | 578.1 | 585.4 | |
HYDROPOWER | 595.6NPR | 247947 | 2.35 | 13.65 | 593.5 | 605 | 575 | 581.95 | |
HYDROPOWER | 350.65NPR | 338492 | -5.08 | -18.76 | 362.1 | 362.1 | 345 | 369.41 | |
BANKING | 207.17NPR | 76890 | -0.69 | -1.43 | 205 | 209.1 | 205 | 208.6 | |
DEVBANK | 590.65NPR | 7810 | 0.83 | 4.87 | 584 | 594 | 584 | 585.78 | |
OTHERS | 1,309.79NPR | 394548 | -0.94 | -12.48 | 1306 | 1321.9 | 1276 | 1322.27 | |
MICROFINANCE | 661.18NPR | 8077 | -0.13 | -0.83 | 674 | 674 | 660 | 662.01 | |
HOTELS | 953.52NPR | 63711 | 0.40 | 3.80 | 942 | 965 | 942 | 949.72 | |
HYDROPOWER | 194.9NPR | 108544 | -0.27 | -0.53 | 195 | 197 | 194 | 195.43 | |
HYDROPOWER | 211.23NPR | 113249 | 0.16 | 0.34 | 212 | 212 | 210 | 210.89 | |
HYDROPOWER | 290.82NPR | 154968 | -0.32 | -0.94 | 295 | 295 | 290 | 291.76 | |
OTHERS | 1,481.25NPR | 2322 | -1.13 | -16.91 | 1473.3 | 1500 | 1473 | 1498.16 | |
MICROFINANCE | 957.41NPR | 46014 | 0.54 | 5.12 | 953 | 965 | 950.1 | 952.29 | |
NONLIFEINSU | 562.14NPR | 9739 | -0.30 | -1.70 | 565 | 565 | 560 | 563.84 | |
LIFEINSU | 619.12NPR | 53314 | -0.09 | -0.55 | 619 | 625 | 613 | 619.67 | |
DEVBANK | 380.35NPR | 58021 | 1.72 | 6.42 | 379 | 385 | 370.2 | 373.93 | |
LIFEINSU | 2,365NPR | 175252 | 0.55 | 13.02 | 2360 | 2367 | 2242.1 | 2351.98 | |
HYDROPOWER | 788.79NPR | 293773 | 2.45 | 18.84 | 754.6 | 794 | 754.6 | 769.95 | |
HYDROPOWER | 197.05NPR | 89854 | -0.07 | -0.14 | 196 | 198 | 195.6 | 197.19 | |
BANKING | 257.22NPR | 80545 | 0.31 | 0.79 | 259.89 | 259.89 | 255 | 256.43 | |
NONLIFEINSU | 539.42NPR | 13499 | -1.27 | -6.96 | 545 | 545 | 538.2 | 546.38 | |
HYDROPOWER | 551.1NPR | 477 | -0.97 | -5.40 | 550 | 565 | 550 | 556.5 | |
BANKING | 260.8NPR | 132874 | -0.69 | -1.80 | 265 | 265 | 258 | 262.6 | |
MANUFACTURE | 859.65NPR | 27897 | 1.07 | 9.11 | 855 | 863.8 | 843 | 850.54 | |
HYDROPOWER | 520.94NPR | 5748 | 0.66 | 3.39 | 512.2 | 525 | 512.2 | 517.55 | |
BANKING | 407.66NPR | 35451 | -0.34 | -1.39 | 410 | 410 | 404 | 409.05 | |
HYDROPOWER | 417.64NPR | 7657 | -1.33 | -5.61 | 423 | 431.2 | 416.3 | 423.25 | |
HYDROPOWER | 445.46NPR | 4484 | -0.13 | -0.57 | 437.3 | 450 | 437.3 | 446.03 | |
HYDROPOWER | 464.69NPR | 33166 | 1.43 | 6.53 | 458 | 466.9 | 451 | 458.16 | |
INVESTMENT | 1,912.54NPR | 7698 | -0.22 | -4.20 | 1915 | 1927.9 | 1901 | 1916.74 | |
MICROFINANCE | 906.08NPR | 5565 | -0.27 | -2.41 | 910 | 910 | 892.1 | 908.49 | |
HYDROPOWER | 556.74NPR | 6969 | -0.44 | -2.45 | 548.1 | 568.9 | 548.1 | 559.19 | |
HYDROPOWER | 394.51NPR | 37119 | -0.37 | -1.45 | 400 | 405 | 393 | 395.96 | |
HYDROPOWER | 323.97NPR | 20979 | 0.79 | 2.53 | 321 | 325 | 320 | 321.44 | |
MICROFINANCE | 1,141.98NPR | 2958 | -0.25 | -2.90 | 1163 | 1167.7 | 1140 | 1144.88 | |
DEVBANK | 2,599.67NPR | 21173 | 2.85 | 72.12 | 2477 | 2734.6 | 2334.1 | 2527.55 | |
HYDROPOWER | 504.54NPR | 3680 | 0.89 | 4.47 | 497.1 | 506.5 | 496 | 500.07 | |
BANKING | 657.54NPR | 78838 | 0.37 | 2.40 | 667.9 | 667.9 | 652 | 655.14 | |
TRADING | 5,131.85NPR | 528 | 0.15 | 7.75 | 5124.1 | 5175 | 5109 | 5124.1 | |
MICROFINANCE | 846.43NPR | 4196 | 0.13 | 1.09 | 862.2 | 862.2 | 830 | 845.34 | |
HYDROPOWER | 211.12NPR | 48211 | -0.34 | -0.72 | 213 | 213 | 209 | 211.84 | |
DEVBANK | 403.1NPR | 28782 | 0.10 | 0.39 | 406.4 | 406.4 | 401 | 402.71 | |
MICROFINANCE | 1,495.79NPR | 8593 | 1.40 | 20.71 | 1451.5 | 1500 | 1451.5 | 1475.08 | |
BANKING | 220.64NPR | 72379 | 0.32 | 0.71 | 220 | 222 | 215.9 | 219.93 | |
HYDROPOWER | 396.73NPR | 6144 | 1.79 | 6.98 | 389 | 405 | 386.1 | 389.75 | |
HYDROPOWER | 855.92NPR | 650 | -1.60 | -13.96 | 870 | 872 | 835.6 | 869.88 | |
BANKING | 334.92NPR | 186306 | -1.23 | -4.18 | 340 | 343 | 334.3 | 339.1 | |
HYDROPOWER | 325.56NPR | 42143 | 0.18 | 0.57 | 325 | 330.9 | 323 | 324.99 | |
INVESTMENT | 276.11NPR | 89464 | 0.37 | 1.03 | 277.8 | 278.89 | 273.6 | 275.08 | |
FINANCE | 534.45NPR | 33723 | 2.93 | 15.23 | 515.1 | 547.9 | 515.1 | 519.22 | |
NONLIFEINSU | 1,582.28NPR | 6222 | -0.26 | -4.18 | 1571.5 | 1601 | 1571.5 | 1586.46 | |
MICROFINANCE | 1,133.58NPR | 943 | 0.33 | 3.72 | 1129 | 1146.5 | 1129 | 1129.86 | |
HYDROPOWER | 311.97NPR | 16358 | 0.84 | 2.60 | 315.5 | 315.5 | 307 | 309.37 | |
FINANCE | 422.97NPR | 23805 | 0.77 | 3.24 | 419 | 432 | 417.5 | 419.73 | |
LIFEINSU | 765.5NPR | 60060 | -0.40 | -3.06 | 772 | 776.4 | 761 | 768.56 | |
HYDROPOWER | 553.32NPR | 4453 | -1.98 | -11.16 | 564 | 569 | 552.5 | 564.48 | |
NONLIFEINSU | 816.11NPR | 15634 | -1.30 | -10.77 | 822.3 | 835 | 813 | 826.88 | |
BANKING | 207.78NPR | 103472 | -0.51 | -1.06 | 209.9 | 209.9 | 206.2 | 208.84 | |
NONLIFEINSU | 700.14NPR | 23907 | -0.70 | -4.92 | 705 | 709 | 696 | 705.06 | |
FINANCE | 491.14NPR | 12657 | 1.35 | 6.52 | 484.1 | 495.9 | 484.1 | 484.62 | |
HYDROPOWER | 659.24NPR | 8339 | 4.07 | 25.79 | 646 | 671.8 | 636 | 633.45 | |
MICROFINANCE | 1,006NPR | 1826 | -1.25 | -12.69 | 1025 | 1025 | 1002 | 1018.69 | |
HYDROPOWER | 659NPR | 13924 | 0.25 | 1.66 | 657.1 | 669.8 | 653 | 657.34 | |
HYDROPOWER | 527.59NPR | 17647 | 5.96 | 29.66 | 497 | 540 | 490.1 | 497.93 | |
HYDROPOWER | 328.76NPR | 28492 | 1.63 | 5.26 | 320 | 332.5 | 320 | 323.5 | |
HYDROPOWER | 397.53NPR | 296313 | 2.93 | 11.33 | 388.1 | 404.8 | 382.1 | 386.2 | |
INVESTMENT | 207.07NPR | 187482 | 0.18 | 0.37 | 206.7 | 208 | 205 | 206.7 | |
MICROFINANCE | 931.55NPR | 1322 | -0.54 | -5.09 | 933 | 940 | 929 | 936.64 | |
MICROFINANCE | 815.62NPR | 10887 | 0.44 | 3.57 | 828.2 | 860 | 798 | 812.05 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
HYDROPOWER | 422.94NPR | 241190 | 0.77 | 3.22 | 428.1 | 436 | 419.9 | 419.72 | |
HYDROPOWER | 425.76NPR | 212330 | -0.03 | -0.11 | 434 | 435 | 414 | 425.87 | |
HYDROPOWER | 469.16NPR | 28341 | 0.71 | 3.29 | 459.1 | 476 | 459.1 | 465.87 | |
DEVBANK | 1,666.19NPR | 9778 | -1.38 | -23.34 | 1655.9 | 1689.6 | 1655.9 | 1689.53 | |
HYDROPOWER | 249.01NPR | 91214 | 0.53 | 1.31 | 250.1 | 251.2 | 245 | 247.7 | |
DEVBANK | 915.4NPR | 107119 | 1.20 | 10.86 | 886.5 | 958.1 | 870 | 904.54 | |
HYDROPOWER | 275.39NPR | 26055 | 1.33 | 3.62 | 267 | 277 | 267 | 271.77 | |
LIFEINSU | 439.75NPR | 16484 | 0.01 | 0.06 | 439.69 | 441.4 | 435 | 439.69 | |
FINANCE | 498.76NPR | 25584 | 2.40 | 11.69 | 492.9 | 507 | 483.1 | 487.07 | |
FINANCE | 531.73NPR | 13683 | 1.16 | 6.08 | 530 | 540 | 521 | 525.65 | |
INVESTMENT | 1,204.08NPR | 23192 | -0.27 | -3.28 | 1205 | 1217.9 | 1197 | 1207.36 | |
HYDROPOWER | 387.55NPR | 511059 | 3.06 | 11.49 | 376 | 390 | 373.6 | 376.06 | |
DEVBANK | 429.47NPR | 38815 | -0.51 | -2.18 | 430 | 434.9 | 427.3 | 431.65 | |
HYDROPOWER | 286.57NPR | 253889 | 1.68 | 4.74 | 280 | 287.8 | 278.2 | 281.83 | |
HYDROPOWER | 250.05NPR | 91884 | 0.22 | 0.54 | 254 | 254 | 247 | 249.51 | |
LIFEINSU | 487.03NPR | 14154 | -0.22 | -1.07 | 480 | 492 | 480 | 488.1 | |
MICROFINANCE | 1,025.04NPR | 1107 | 0.52 | 5.34 | 1017 | 1039 | 1015.1 | 1019.7 | |
HYDROPOWER | 560.1NPR | 2699 | 0.27 | 1.50 | 555 | 569 | 551 | 558.6 | |
MANUFACTURE | 1,356.24NPR | 9492 | 0.39 | 5.27 | 1350 | 1367 | 1340.2 | 1350.97 | |
LIFEINSU | 1,412.3NPR | 11625 | 0.73 | 10.28 | 1387 | 1430 | 1387 | 1402.02 | |
HYDROPOWER | 397.54NPR | 95863 | 0.53 | 2.11 | 400 | 405 | 387 | 395.43 | |
MICROFINANCE | 2,171.69NPR | 1935 | -0.16 | -3.50 | 2155 | 2217 | 2155 | 2175.19 | |
INVESTMENT | 2,245.26NPR | 74794 | 1.32 | 29.22 | 2172.1 | 2265 | 2172.1 | 2216.04 | |
LIFEINSU | 499.41NPR | 14604 | -0.07 | -0.34 | 500 | 503 | 496.7 | 499.75 | |
LIFEINSU | 470.18NPR | 24674 | -0.58 | -2.76 | 466.1 | 473 | 466.1 | 472.94 | |
HYDROPOWER | 686.13NPR | 13973 | -3.92 | -27.99 | 700 | 715 | 680 | 714.12 | |
INVESTMENT | 291.49NPR | 124860 | -0.20 | -0.59 | 286.5 | 295 | 286.5 | 292.08 | |
INVESTMENT | 2,613.08NPR | 69661 | 0.72 | 18.71 | 2624 | 2640 | 2590.39 | 2594.37 | |
HYDROPOWER | 600.37NPR | 30180 | 0.78 | 4.64 | 590.6 | 601.9 | 590 | 595.73 | |
DEVBANK | 380.31NPR | 34442 | -0.81 | -3.09 | 391 | 391 | 378.4 | 383.4 | |
HYDROPOWER | 313.26NPR | 61328 | -0.43 | -1.35 | 308.39 | 316.39 | 308.39 | 314.61 | |
BANKING | 297.08NPR | 76334 | 0.19 | 0.57 | 295.2 | 299 | 294 | 296.51 | |
HYDROPOWER | 575.88NPR | 1536 | 0.57 | 3.25 | 579 | 595 | 561.5 | 572.63 | |
OTHERS | 454.09NPR | 20821 | -0.96 | -4.38 | 460 | 460 | 450.1 | 458.47 | |
LIFEINSU | 472.7NPR | 25563 | 0.29 | 1.37 | 465 | 476.3 | 465 | 471.33 | |
FINANCE | 604.57NPR | 16864 | 1.30 | 7.74 | 596.83 | 611.1 | 596 | 596.83 | |
LIFEINSU | 522.97NPR | 5147 | -0.22 | -1.17 | 528 | 528 | 518 | 524.14 | |
HYDROPOWER | 505.57NPR | 22871 | 0.02 | 0.10 | 497 | 509.9 | 495.5 | 505.47 | |
MICROFINANCE | 1,884.9NPR | 494 | -0.70 | -13.31 | 1867.3 | 1905.1 | 1867.3 | 1898.21 | |
HYDROPOWER | 651NPR | 2319 | -1.45 | -9.57 | 650 | 673 | 643 | 660.57 | |
HYDROPOWER | 608.95NPR | 660 | 0.71 | 4.29 | 600.1 | 613 | 600.1 | 604.66 | |
MICROFINANCE | 1,518.33NPR | 2497 | -0.60 | -9.23 | 1500 | 1538.1 | 1500 | 1527.56 | |
HYDROPOWER | 999.98NPR | 17740 | 1.87 | 18.37 | 963 | 1010 | 963 | 981.61 | |
MICROFINANCE | 701.7NPR | 2205 | 1.08 | 7.52 | 708 | 708 | 694 | 694.18 | |
TRADING | 5,421.94NPR | 350 | 0.41 | 21.94 | 5300 | 5497 | 5300 | 5400 | |
HYDROPOWER | 389.52NPR | 71795 | 0.29 | 1.14 | 380.7 | 399 | 380.7 | 388.38 | |
HYDROPOWER | 414.03NPR | 7761 | -0.10 | -0.41 | 412.1 | 419.8 | 412.1 | 414.44 | |
FINANCE | 623.21NPR | 13828 | 0.97 | 5.96 | 620 | 626 | 614 | 617.25 | |
NONLIFEINSU | 560.24NPR | 21662 | -0.04 | -0.22 | 571.6 | 571.6 | 552 | 560.46 | |
HYDROPOWER | 256.61NPR | 70443 | 0.47 | 1.19 | 252.1 | 258.7 | 252.1 | 255.42 | |
FINANCE | 501.89NPR | 32916 | 1.40 | 6.93 | 494 | 509.9 | 485.1 | 494.96 | |
NONLIFEINSU | 716.43NPR | 15433 | 0.34 | 2.40 | 707 | 724 | 700 | 714.03 | |
HYDROPOWER | 517.36NPR | 29853 | -0.85 | -4.46 | 518.1 | 525 | 509.6 | 521.82 | |
DEVBANK | 1,083.49NPR | 54868 | -1.37 | -15.09 | 1098.2 | 1110 | 1042.09 | 1098.58 | |
MANUFACTURE | 508.9NPR | 86109 | -0.32 | -1.65 | 510 | 514.5 | 507.2 | 510.55 | |
HYDROPOWER | 590.2NPR | 108610 | 4.69 | 26.42 | 565 | 593.1 | 561.5 | 563.78 | |
HOTELS | 1,116.75NPR | 2081 | 0.51 | 5.67 | 1100 | 1130 | 1100 | 1111.08 | |
HYDROPOWER | 609NPR | 1291 | 1.16 | 6.98 | 614 | 614 | 600.1 | 602.02 | |
HYDROPOWER | 566.41NPR | 103114 | 0.13 | 0.75 | 560 | 567.79 | 560 | 565.66 | |
MICROFINANCE | 754.18NPR | 10911 | 0.29 | 2.19 | 750 | 756 | 750 | 751.99 | |
HYDROPOWER | 965.91NPR | 3595 | -1.69 | -16.65 | 963 | 989 | 950.1 | 982.56 | |
HYDROPOWER | 397.18NPR | 4793 | -0.56 | -2.24 | 392.2 | 403 | 392.2 | 399.42 | |
BANKING | 346.83NPR | 48932 | -0.27 | -0.94 | 349.5 | 351 | 342.4 | 347.77 | |
NONLIFEINSU | 812.95NPR | 21511 | 0.14 | 1.16 | 817 | 819.8 | 807 | 811.79 | |
HYDROPOWER | 486.96NPR | 24043 | -1.84 | -9.13 | 490.2 | 497 | 480.4 | 496.09 | |
HYDROPOWER | 873.53NPR | 378 | 0.99 | 8.53 | 882.2 | 882.2 | 848 | 865 | |
MICROFINANCE | 813.77NPR | 7785 | 0.57 | 4.60 | 810 | 821.2 | 793.1 | 809.17 | |
MANUFACTURE | 449.13NPR | 35400 | -0.80 | -3.63 | 445 | 455 | 445 | 452.76 | |
BANKING | 210.44NPR | 46665 | -0.58 | -1.22 | 212 | 212 | 208.4 | 211.66 | |
MICROFINANCE | 2,214.57NPR | 264 | -0.11 | -2.43 | 2261.3 | 2261.3 | 2176 | 2217 | |
DEVBANK | 406.95NPR | 22680 | -0.11 | -0.45 | 407.4 | 409.9 | 405.1 | 407.4 | |
HYDROPOWER | 309.85NPR | 60617 | -0.39 | -1.20 | 311.2 | 314.1 | 307.1 | 311.05 | |
MICROFINANCE | 1,500.41NPR | 12478 | 3.27 | 47.50 | 1452 | 1513 | 1431.1 | 1452.91 | |
HYDROPOWER | 253.61NPR | 146402 | -0.04 | -0.11 | 254 | 258 | 251 | 253.72 | |
MICROFINANCE | 806.58NPR | 10294 | 0.25 | 2 | 801.5 | 810 | 801.5 | 804.58 | |
HYDROPOWER | 488.3NPR | 32801 | -0.51 | -2.49 | 484 | 495 | 481 | 490.79 | |
FINANCE | 490.93NPR | 19221 | 0.10 | 0.50 | 494.5 | 499.9 | 481 | 490.43 | |
MICROFINANCE | 821.87NPR | 14637 | 1.59 | 12.90 | 809 | 825 | 804 | 808.97 | |
OTHERS | 923.78NPR | 99777 | -0.95 | -8.85 | 930 | 935 | 917 | 932.63 | |
HYDROPOWER | 625NPR | 2389 | -0.43 | -2.70 | 638 | 638 | 625 | 627.7 | |
HYDROPOWER | 370.95NPR | 66640 | -0.08 | -0.30 | 371 | 375 | 368.2 | 371.25 | |
MANUFACTURE | 1,218.46NPR | 30108 | 0.20 | 2.44 | 1212.09 | 1220 | 1210 | 1216.02 | |
MICROFINANCE | 2,219.05NPR | 1475 | 0.41 | 9.05 | 2254 | 2254 | 2207 | 2210 | |
FINANCE | 510.1NPR | 37867 | 0.55 | 2.80 | 507.3 | 522.1 | 504 | 507.3 | |
MICROFINANCE | 1,523NPR | 485 | 0.13 | 1.93 | 1520 | 1550 | 1500 | 1521.07 | |
HYDROPOWER | 471.07NPR | 8425 | 0.58 | 2.71 | 477.7 | 477.7 | 462.1 | 468.36 | |
MICROFINANCE | 709NPR | 1208 | -0.17 | -1.18 | 712 | 712 | 701 | 710.18 | |
MANUFACTURE | 500.19NPR | 29443 | -0.14 | -0.68 | 497 | 505 | 497 | 500.87 | |
HYDROPOWER | 528.37NPR | 120957 | 0.05 | 0.29 | 538.6 | 538.6 | 515.2 | 528.08 | |
FINANCE | 503.6NPR | 15783 | 0.91 | 4.53 | 490 | 507.5 | 490 | 499.07 | |
HYDROPOWER | 210.8NPR | 88586 | -0.40 | -0.85 | 210.1 | 213.3 | 210 | 211.65 | |
HYDROPOWER | 714.25NPR | 7528 | 1.99 | 13.93 | 714 | 723 | 700 | 700.32 | |
MICROFINANCE | 1,051.92NPR | 469 | 0.06 | 0.59 | 1031.2 | 1072 | 1031 | 1051.33 | |
HYDROPOWER | 500.97NPR | 42603 | -0.23 | -1.14 | 501 | 508 | 496.3 | 502.11 | |
HOTELS | 564.25NPR | 84450 | -0.07 | -0.40 | 570 | 570 | 550 | 564.65 | |
MICROFINANCE | 2,131.56NPR | 1326 | 0.60 | 12.62 | 2079.1 | 2149 | 2079.1 | 2118.94 | |
DEVBANK | 401.27NPR | 16441 | -0.22 | -0.87 | 402 | 403 | 396.6 | 402.14 | |
MICROFINANCE | 804.31NPR | 46440 | -0.93 | -7.55 | 811 | 811 | 799 | 811.86 | |
MICROFINANCE | 5,561.72NPR | 179 | 0.04 | 2.26 | 5450 | 5572 | 5450 | 5559.46 | |
HYDROPOWER | 261.72NPR | 36741 | 0.09 | 0.24 | 257.1 | 263.89 | 257.1 | 261.48 | |
OTHERS | 845.03NPR | 16713 | -0.44 | -3.74 | 850 | 850 | 844 | 848.77 | |
LIFEINSU | 447.76NPR | 7467 | 0.09 | 0.42 | 446.5 | 451 | 444 | 447.34 | |
MICROFINANCE | 616.12NPR | 12702 | -0.40 | -2.46 | 611.1 | 622 | 611.1 | 618.58 | |
NONLIFEINSU | 924.57NPR | 78448 | 0.40 | 3.70 | 937.5 | 937.5 | 902 | 920.87 | |
NONLIFEINSU | 595.89NPR | 37274 | 0.08 | 0.48 | 595 | 597.7 | 586 | 595.41 | |
BANKING | 247.27NPR | 46876 | -0.78 | -1.95 | 245.1 | 249.8 | 245.1 | 249.22 | |
FINANCE | 733.72NPR | 67045 | 1.57 | 11.31 | 722 | 740.5 | 707.6 | 722.41 | |
OTHERS | 894.55NPR | 4042 | -1.71 | -15.59 | 895.6 | 900 | 890 | 910.14 | |
MICROFINANCE | 824.28NPR | 1443 | -0.92 | -7.65 | 817.5 | 827.6 | 817.5 | 831.93 | |
MICROFINANCE | 820.72NPR | 3032 | 0.43 | 3.53 | 801.1 | 825 | 801.1 | 817.19 | |
HYDROPOWER | 789.2NPR | 6102 | 1.19 | 9.28 | 771.9 | 795.6 | 765.1 | 779.92 | |
MICROFINANCE | 1,577.58NPR | 3199 | -0.21 | -3.26 | 1557 | 1600 | 1552 | 1580.84 | |
BANKING | 635.82NPR | 18997 | -0.38 | -2.44 | 635.1 | 640 | 631 | 638.26 | |
MICROFINANCE | 961.32NPR | 1893 | -0.10 | -0.98 | 965 | 965 | 956.1 | 962.3 | |
HYDROPOWER | 581.61NPR | 8297 | 0.82 | 4.71 | 572.5 | 586 | 572.5 | 576.9 | |
NONLIFEINSU | 625.94NPR | 20596 | -2.20 | -14.06 | 632 | 640 | 620 | 640 | |
NONLIFEINSU | 375NPR | 10 | - | - | 375 | 375 | 375 | 375 | |
MICROFINANCE | 2,088.94NPR | 1259 | -1.11 | -23.54 | 2090 | 2125 | 2075 | 2112.48 | |
BANKING | 495.46NPR | 33006 | -0.32 | -1.61 | 500 | 500 | 493 | 497.07 | |
BANKING | 217.2NPR | 33553 | -1.05 | -2.31 | 216.5 | 220 | 216.5 | 219.51 | |
MICROFINANCE | 1,037.99NPR | 1402 | -0.57 | -5.97 | 1040 | 1045 | 1036 | 1043.96 | |
HYDROPOWER | 316.88NPR | 16359 | -0.16 | -0.51 | 320 | 320 | 312 | 317.39 | |
NONLIFEINSU | 759.34NPR | 14124 | -0.25 | -1.94 | 760 | 769 | 755 | 761.28 | |
BANKING | 226.32NPR | 66284 | 0.23 | 0.53 | 224.2 | 228 | 222.1 | 225.79 | |
BANKING | 338.15NPR | 227962 | -1.13 | -3.85 | 346 | 348.8 | 337 | 342 | |
MICROFINANCE | 1,219.43NPR | 1483 | -0.28 | -3.47 | 1222 | 1230 | 1200.9 | 1222.9 | |
DEVBANK | 583.85NPR | 15259 | -0.19 | -1.09 | 580.5 | 591 | 580.5 | 584.94 | |
HYDROPOWER | 391.97NPR | 58354 | 1.05 | 4.07 | 395.6 | 416 | 365 | 387.9 | |
HYDROPOWER | 733.42NPR | 3477 | -0.93 | -6.89 | 732 | 744 | 726.4 | 740.31 | |
LIFEINSU | 885.2NPR | 9423 | 0.16 | 1.43 | 880 | 890 | 873.1 | 883.77 | |
MICROFINANCE | 1,263.18NPR | 5745 | -0.19 | -2.42 | 1262 | 1279 | 1256 | 1265.6 | |
MICROFINANCE | 2,161.82NPR | 418 | -0.28 | -6.12 | 2203.9 | 2203.9 | 2142 | 2167.94 | |
MICROFINANCE | 1,319.94NPR | 3305 | -0.95 | -12.67 | 1329 | 1330 | 1314 | 1332.61 | |
HYDROPOWER | 869.04NPR | 1150 | -1.21 | -10.63 | 865 | 883.3 | 865 | 879.67 | |
HYDROPOWER | 803.32NPR | 2224 | -1.15 | -9.35 | 812 | 812 | 797 | 812.67 | |
MICROFINANCE | 3,414.9NPR | 1414 | 0.37 | 12.62 | 3350 | 3414.9 | 3350 | 3402.28 | |
HYDROPOWER | 446.76NPR | 75163 | 2.92 | 12.68 | 430 | 450.8 | 430 | 434.08 | |
MICROFINANCE | 1,269.05NPR | 997 | 0.27 | 3.39 | 1250 | 1276.09 | 1250 | 1265.66 | |
HYDROPOWER | 803.59NPR | 2516 | 0.67 | 5.36 | 814.1 | 814.1 | 785.2 | 798.23 | |
MANUFACTURE | 46,299NPR | 20 | 0.63 | 289 | 46300 | 46300 | 46299 | 46010 | |
MANUFACTURE | 16,000NPR | 10 | 1.27 | 199.95 | 16000 | 16000 | 16000 | 15800.05 | |
MANUFACTURE | 12,331.1NPR | 20 | -0.56 | -69.90 | 12320 | 12331.1 | 12320 | 12401 | |
MICROFINANCE | 1,555.02NPR | 40 | -1.88 | -29.83 | 1555.1 | 1555.1 | 1555 | 1584.85 | |
MICROFINANCE | 1,285.18NPR | 378 | -1.98 | -25.95 | 1311.13 | 1311.13 | 1285 | 1311.13 | |
DEVBANK | 1,392.95NPR | 21305 | 4.62 | 61.54 | 1358 | 1464.1 | 1330 | 1331.41 | |
HYDROPOWER | 399.37NPR | 10624 | -0.13 | -0.50 | 395 | 402.9 | 395 | 399.87 | |
HYDROPOWER | 532.37NPR | 16461 | -1.03 | -5.55 | 536 | 542.1 | 530 | 537.92 | |
LIFEINSU | 404.62NPR | 40248 | 0.83 | 3.35 | 395.1 | 406 | 395.1 | 401.27 | |
HYDROPOWER | 592.16NPR | 2680 | -0.36 | -2.14 | 593 | 595 | 591.1 | 594.3 | |
HYDROPOWER | 531.75NPR | 1647 | 1.23 | 6.48 | 524.29 | 534 | 524.29 | 525.27 | |
HOTELS | 929.56NPR | 1561 | -0.34 | -3.14 | 930 | 937 | 924 | 932.7 | |
FINANCE | 550.12NPR | 7496 | 1.47 | 7.96 | 541 | 551.9 | 541 | 542.16 | |
DEVBANK | 327.08NPR | 33841 | 0.41 | 1.32 | 324 | 332.5 | 323 | 325.76 | |
HYDROPOWER | 592.52NPR | 13194 | -3.14 | -19.19 | 623.9 | 624.9 | 587.4 | 611.71 | |
FINANCE | 650.21NPR | 23409 | 1.32 | 8.47 | 640 | 655 | 630 | 641.74 | |
MICROFINANCE | 831.05NPR | 1836 | -0.11 | -0.95 | 830 | 850.6 | 819.4 | 832 | |
HOTELS | 833.48NPR | 2487 | 0.36 | 2.95 | 827.2 | 840.4 | 827.2 | 830.53 | |
HYDROPOWER | 440.18NPR | 15666 | 0.72 | 3.14 | 437 | 446 | 436.2 | 437.04 | |
DEVBANK | 463.31NPR | 22917 | -0.31 | -1.44 | 465 | 465 | 457.1 | 464.75 | |
MICROFINANCE | 720.33NPR | 19439 | 0.16 | 1.12 | 718 | 721.5 | 712.2 | 719.21 | |
HYDROPOWER | 1,920NPR | 184 | 0.52 | 10 | 1910 | 1936 | 1910 | 1910 | |
MICROFINANCE | 844.68NPR | 1907 | 0.05 | 0.45 | 832 | 852 | 832 | 844.23 | |
MICROFINANCE | 1,815.46NPR | 6488 | 1.59 | 28.46 | 1752 | 1824.9 | 1752 | 1787 | |
INVESTMENT | 1,049NPR | 930 | 0.27 | 2.86 | 1040 | 1050 | 1040 | 1046.14 | |
HYDROPOWER | 608.52NPR | 1171 | 0.03 | 0.19 | 619.79 | 619.79 | 601.29 | 608.33 | |
MICROFINANCE | 661.93NPR | 12081 | 0.17 | 1.12 | 657.1 | 668 | 650 | 660.81 | |
HYDROPOWER | 512.33NPR | 13727 | 0.20 | 1.03 | 521.5 | 521.5 | 505 | 511.3 | |
OTHERS | 891.83NPR | 14915 | -0.09 | -0.79 | 908.3 | 909 | 880.1 | 892.62 | |
BANKING | 237.78NPR | 95182 | -0.25 | -0.60 | 239 | 241 | 236.3 | 238.38 | |
LIFEINSU | 400.82NPR | 60456 | -0.50 | -2.02 | 410 | 410 | 399.8 | 402.84 | |
FINANCE | 607.47NPR | 12759 | 1.04 | 6.28 | 603 | 610 | 598 | 601.19 | |
MICROFINANCE | 1,707.29NPR | 440 | -1.56 | -27.05 | 1705 | 1734 | 1702 | 1734.34 | |
HYDROPOWER | 283.64NPR | 140324 | 0.11 | 0.31 | 288.89 | 288.89 | 280.5 | 283.33 | |
HYDROPOWER | 207.91NPR | 97191 | 0.93 | 1.92 | 207 | 208.8 | 203.1 | 205.99 | |
MICROFINANCE | 1,638.7NPR | 2913 | 2.10 | 33.72 | 1605 | 1689 | 1590 | 1604.98 | |
BANKING | 213.18NPR | 41974 | -0.66 | -1.42 | 212.8 | 215 | 211.5 | 214.6 | |
HOTELS | 873.68NPR | 5784 | -0.53 | -4.68 | 875 | 885 | 870 | 878.36 | |
HYDROPOWER | 855NPR | 3291 | 1.77 | 14.85 | 826 | 856.1 | 826 | 840.15 | |
NONLIFEINSU | 14,804NPR | 320 | 0.09 | 14 | 14790 | 14805 | 14789 | 14790 |