Data last updated on 2026-02-02T12:43:33.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
MICROFINANCE | 686NPR | 354 | 0.29 | 2 | 687NPR | 689.8NPR | 686NPR | 684NPR | |
BANKING | 210.4NPR | 32992 | -1.17 | -2.50 | 217.1NPR | 217.1NPR | 210.4NPR | 212.9NPR | |
MANUFACTURE | 2,030.7NPR | 169422 | 10 | 184.60 | 1,855NPR | 2,030.7NPR | 1,855NPR | 1,846.1NPR | |
HYDROPOWER | 340NPR | 8687 | 0.59 | 2 | 336.1NPR | 342.7NPR | 336.1NPR | 338NPR | |
HYDROPOWER | 373NPR | 27185 | -0.53 | -2 | 375NPR | 377.5NPR | 372NPR | 375NPR | |
BANKING | 496.1NPR | 21442 | -0.40 | -2 | 488.2NPR | 499NPR | 488.2NPR | 498.1NPR | |
HYDROPOWER | 204.5NPR | 335099 | -1.64 | -3.40 | 210NPR | 211NPR | 201NPR | 207.9NPR | |
HYDROPOWER | 443.7NPR | 84631 | 2.71 | 11.70 | 423.4NPR | 474NPR | 423.4NPR | 432NPR | |
LIFEINSU | 443.2NPR | 7548 | -0.40 | -1.80 | 445NPR | 446NPR | 442.8NPR | 445NPR | |
DEVBANK | 910.1NPR | 35776 | 2.85 | 25.20 | 867.3NPR | 940NPR | 867.3NPR | 884.9NPR | |
HYDROPOWER | 390NPR | 196397 | 4 | 15 | 377.4NPR | 393.2NPR | 376NPR | 375NPR | |
HYDROPOWER | 253NPR | 73061 | -1.56 | -4 | 258NPR | 259.79NPR | 253NPR | 257NPR | |
OTHERS | 1,017NPR | 88222 | 8.19 | 77 | 940NPR | 1,029.9NPR | 940NPR | 940NPR | |
HYDROPOWER | 450.1NPR | 3795 | -0.20 | -0.90 | 446NPR | 454NPR | 446NPR | 451NPR | |
BANKING | 246.7NPR | 6606 | 0.28 | 0.70 | 241.1NPR | 249.8NPR | 241.1NPR | 246NPR | |
DEVBANK | 406NPR | 3666 | 0.50 | 2 | 405NPR | 406NPR | 403.5NPR | 404NPR | |
LIFEINSU | 1,482NPR | 25313 | -5.53 | -86.70 | 1,537.4NPR | 1,537.4NPR | 1,441NPR | 1,568.7NPR | |
DEVBANK | 832NPR | 9682 | 0.24 | 2 | 814NPR | 839.7NPR | 814NPR | 830NPR | |
HYDROPOWER | 392NPR | 121276 | 2.89 | 11 | 377NPR | 392.5NPR | 374NPR | 381NPR | |
DEVBANK | 1,170NPR | 10203 | 1.65 | 19 | 1,151NPR | 1,204.9NPR | 1,150NPR | 1,151NPR | |
OTHERS | 850.3NPR | 57836 | -0.32 | -2.70 | 836NPR | 865NPR | 836NPR | 853NPR | |
HYDROPOWER | 482.1NPR | 13594 | 1.07 | 5.10 | 484NPR | 484NPR | 478.6NPR | 477NPR | |
HYDROPOWER | 847.3NPR | 170525 | 0.27 | 2.30 | 828.1NPR | 859.9NPR | 828.1NPR | 845NPR | |
FINANCE | 560NPR | 16158 | - | - | 548.8NPR | 578.3NPR | 548.8NPR | 560NPR | |
DEVBANK | 607NPR | 4708 | 1.17 | 7 | 610NPR | 610NPR | 603.3NPR | 600NPR | |
HOTELS | 1,132NPR | 129813 | 9.16 | 95 | 1,030.1NPR | 1,139NPR | 1,030.1NPR | 1,037NPR | |
DEVBANK | 1,601.2NPR | 31052 | -0.17 | -2.80 | 1,572NPR | 1,734NPR | 1,550NPR | 1,604NPR | |
BANKING | 185.7NPR | 33857 | -0.70 | -1.30 | 190.7NPR | 190.7NPR | 185.4NPR | 187NPR | |
HYDROPOWER | 710.1NPR | 2250 | -1.37 | -9.90 | 720NPR | 724.5NPR | 707.2NPR | 720NPR | |
HYDROPOWER | 564.1NPR | 47102 | 0.37 | 2.10 | 560NPR | 590NPR | 560NPR | 562NPR | |
MICROFINANCE | 3,015NPR | 1260 | 1.86 | 55 | 2,960NPR | 3,030NPR | 2,926NPR | 2,960NPR | |
HYDROPOWER | 288NPR | 125431 | -2.04 | -6 | 299NPR | 299NPR | 287.5NPR | 294NPR | |
HYDROPOWER | 638NPR | 77082 | 5.63 | 34 | 605NPR | 652NPR | 605NPR | 604NPR | |
LIFEINSU | 516NPR | 2917 | 0.58 | 3 | 522NPR | 522.9NPR | 509.1NPR | 513NPR | |
HYDROPOWER | 189NPR | 43067 | - | - | 185.3NPR | 191.9NPR | 185.3NPR | 189NPR | |
MANUFACTURE | 432.4NPR | 6667 | -0.37 | -1.60 | 426NPR | 440NPR | 426NPR | 434NPR | |
HYDROPOWER | 563NPR | 6834 | -0.88 | -5 | 556.9NPR | 569NPR | 556.9NPR | 568NPR | |
HYDROPOWER | 855.1NPR | 19386 | 5.05 | 41.10 | 810NPR | 864.9NPR | 810NPR | 814NPR | |
HYDROPOWER | 424NPR | 270166 | 0.24 | 1 | 427NPR | 429.9NPR | 423NPR | 423NPR | |
HYDROPOWER | 293.8NPR | 47266 | -1.74 | -5.20 | 297NPR | 304.9NPR | 291.2NPR | 299NPR | |
HYDROPOWER | 507NPR | 12600 | -2.31 | -12 | 520NPR | 521NPR | 506NPR | 519NPR | |
HYDROPOWER | 205NPR | 103483 | -0.49 | -1 | 207NPR | 209.2NPR | 204NPR | 206NPR | |
FINANCE | 481NPR | 11149 | -1.01 | -4.90 | 495.6NPR | 495.6NPR | 480.6NPR | 485.9NPR | |
HYDROPOWER | 1,078.2NPR | 21879 | 10 | 98 | 960.6NPR | 1,078.2NPR | 960.6NPR | 980.2NPR | |
HYDROPOWER | 269NPR | 312155 | 0.82 | 2.20 | 267NPR | 271NPR | 267NPR | 266.8NPR | |
HYDROPOWER | 269.5NPR | 26411 | -0.26 | -0.70 | 272.7NPR | 273NPR | 268.5NPR | 270.2NPR | |
HYDROPOWER | 495.5NPR | 2715 | -0.64 | -3.20 | 498NPR | 500NPR | 494NPR | 498.7NPR | |
MANUFACTURE | 1,148.1NPR | 26486 | -0.25 | -2.90 | 1,163NPR | 1,163NPR | 1,145NPR | 1,151NPR | |
FINANCE | 390.1NPR | 6453 | -1.24 | -4.90 | 393NPR | 396NPR | 390.1NPR | 395NPR | |
HYDROPOWER | 812.1NPR | 59053 | 6.73 | 51.20 | 761NPR | 820NPR | 761NPR | 760.9NPR | |
BANKING | 386.5NPR | 38836 | 0.36 | 1.40 | 385.5NPR | 390NPR | 385NPR | 385.1NPR | |
HYDROPOWER | 434.9NPR | 24208 | -0.02 | -0.10 | 440NPR | 440NPR | 432NPR | 435NPR | |
BANKING | 195.1NPR | 13549 | -2.01 | -4 | 203NPR | 203NPR | 194.7NPR | 199.1NPR | |
BANKING | 228.2NPR | 11166 | 0.09 | 0.20 | 230NPR | 230NPR | 228.2NPR | 228NPR | |
LIFEINSU | 470NPR | 8229 | - | - | 478.9NPR | 478.9NPR | 469.2NPR | 470NPR | |
HYDROPOWER | 742NPR | 7478 | 2.37 | 17.20 | 711.6NPR | 797NPR | 698NPR | 724.8NPR | |
FINANCE | 650NPR | 4102 | 0.46 | 3 | 641NPR | 657.9NPR | 641NPR | 647NPR | |
MICROFINANCE | 790NPR | 2947 | -0.42 | -3.30 | 798NPR | 798NPR | 790NPR | 793.3NPR | |
FINANCE | 582.1NPR | 12110 | 0.12 | 0.70 | 590NPR | 591.7NPR | 582NPR | 581.4NPR | |
MICROFINANCE | 573.5NPR | 6534 | 1.50 | 8.50 | 560NPR | 576NPR | 560NPR | 565NPR | |
LIFEINSU | 461.1NPR | 8501 | -0.04 | -0.20 | 462NPR | 465NPR | 460.2NPR | 461.3NPR | |
HYDROPOWER | 278NPR | 7721 | 0.72 | 2 | 271NPR | 281.5NPR | 265.1NPR | 276NPR | |
BANKING | 187.7NPR | 57712 | -0.69 | -1.30 | 186NPR | 190.6NPR | 186NPR | 189NPR | |
HYDROPOWER | 333.4NPR | 731603 | 2.14 | 7 | 319.9NPR | 338NPR | 319.9NPR | 326.4NPR | |
FINANCE | 796NPR | 32359 | -0.49 | -3.90 | 799.9NPR | 806.9NPR | 785NPR | 799.9NPR | |
HYDROPOWER | 516.2NPR | 14452 | -0.73 | -3.80 | 527NPR | 527NPR | 505.8NPR | 520NPR | |
HYDROPOWER | 580NPR | 1930 | -0.34 | -2 | 570.4NPR | 582NPR | 570.4NPR | 582NPR | |
INVESTMENT | 1,550NPR | 31285 | 0.66 | 10.10 | 1,510NPR | 1,560NPR | 1,510NPR | 1,539.9NPR | |
HYDROPOWER | 515.4NPR | 225698 | 1.46 | 7.40 | 518.1NPR | 518.1NPR | 500NPR | 508NPR | |
HYDROPOWER | 492NPR | 8970 | 1.44 | 7 | 481.5NPR | 492NPR | 481.5NPR | 485NPR | |
FINANCE | 639NPR | 66849 | -1.69 | -11 | 637NPR | 660NPR | 637NPR | 650NPR | |
HYDROPOWER | 739NPR | 32666 | 5.27 | 37 | 714.8NPR | 752NPR | 696NPR | 702NPR | |
HYDROPOWER | 216NPR | 90442 | 0.05 | 0.10 | 219.7NPR | 219.7NPR | 213.3NPR | 215.9NPR | |
OTHERS | 1,491.1NPR | 6405 | 5.01 | 71.10 | 1,420NPR | 1,560NPR | 1,420NPR | 1,420NPR | |
BANKING | 189.5NPR | 22781 | -1.25 | -2.40 | 188.1NPR | 191NPR | 188.1NPR | 191.9NPR | |
NONLIFEINSU | 625NPR | 5246 | 0.39 | 2.40 | 622NPR | 630NPR | 620NPR | 622.6NPR | |
HYDROPOWER | 501.4NPR | 11799 | -0.12 | -0.60 | 506NPR | 506NPR | 500.1NPR | 502NPR | |
HYDROPOWER | 931NPR | 70872 | 7.63 | 66 | 855NPR | 944NPR | 855NPR | 865NPR | |
MICROFINANCE | 1,399.5NPR | 19131 | -10 | -155.50 | 1,523.9NPR | 1,523.9NPR | 1,399.5NPR | 1,555NPR | |
FINANCE | 677NPR | 7408 | -0.73 | -5 | 677NPR | 684.9NPR | 672NPR | 682NPR | |
HYDROPOWER | 795NPR | 4312 | -0.25 | -2 | 781.1NPR | 824NPR | 781.1NPR | 797NPR | |
NONLIFEINSU | 461NPR | 3172 | - | - | 458NPR | 463.5NPR | 458NPR | 461NPR | |
BANKING | 227.6NPR | 13467 | -0.13 | -0.30 | 223.4NPR | 229NPR | 223.4NPR | 227.9NPR | |
HYDROPOWER | 538NPR | 15283 | 0.19 | 1 | 537.1NPR | 540.7NPR | 530NPR | 537NPR | |
HYDROPOWER | 286.1NPR | 47083 | -0.31 | -0.90 | 285NPR | 290NPR | 285NPR | 287NPR | |
LIFEINSU | 394NPR | 6249 | 0.46 | 1.80 | 384.4NPR | 397.4NPR | 384.4NPR | 392.2NPR | |
HYDROPOWER | 410NPR | 41966 | -1.18 | -4.90 | 419NPR | 419NPR | 407NPR | 414.9NPR | |
NONLIFEINSU | 655.9NPR | 2944 | 0.91 | 5.90 | 650.1NPR | 656NPR | 650.1NPR | 650NPR | |
HYDROPOWER | 422NPR | 59005 | 1.44 | 6 | 407.7NPR | 426.9NPR | 407.7NPR | 416NPR | |
INVESTMENT | 264.1NPR | 20886 | 0.04 | 0.10 | 263.5NPR | 266NPR | 263NPR | 264NPR | |
HYDROPOWER | 750NPR | 1480 | -0.92 | -7 | 741.9NPR | 765NPR | 741.9NPR | 757NPR | |
HYDROPOWER | 283.2NPR | 19994 | 0.07 | 0.20 | 287NPR | 287NPR | 278NPR | 283NPR | |
HYDROPOWER | 300NPR | 4006 | 0.54 | 1.60 | 298NPR | 302NPR | 298NPR | 298.4NPR | |
HYDROPOWER | 553.2NPR | 9187 | -1.91 | -10.80 | 555.1NPR | 559.9NPR | 544NPR | 564NPR | |
BANKING | 237.8NPR | 12548 | -0.08 | -0.20 | 238NPR | 240NPR | 237.8NPR | 238NPR | |
NONLIFEINSU | 1,349NPR | 11865 | 4.65 | 60 | 1,291NPR | 1,360NPR | 1,283NPR | 1,289NPR | |
MICROFINANCE | 804.2NPR | 6695 | 0.53 | 4.20 | 813.5NPR | 815.9NPR | 798NPR | 800NPR | |
HYDROPOWER | 639NPR | 53248 | -2.74 | -18 | 654NPR | 658NPR | 638NPR | 657NPR | |
HYDROPOWER | 393.2NPR | 2518 | 0.18 | 0.70 | 392NPR | 400NPR | 390NPR | 392.5NPR | |
HYDROPOWER | 611NPR | 6723 | -0.50 | -3.10 | 615NPR | 624NPR | 610NPR | 614.1NPR | |
HYDROPOWER | 449NPR | 5181 | -0.20 | -0.90 | 445NPR | 456.8NPR | 445NPR | 449.9NPR | |
FINANCE | 493NPR | 5465 | 1.65 | 8 | 493.9NPR | 493.9NPR | 484.1NPR | 485NPR | |
MANUFACTURE | 422NPR | 2420 | -0.68 | -2.90 | 424.9NPR | 428NPR | 420NPR | 424.9NPR | |
MANUFACTURE | 1,440.1NPR | 9056 | 2.86 | 40.10 | 1,415NPR | 1,460NPR | 1,400NPR | 1,400NPR | |
OTHERS | 945NPR | 7862 | 2.94 | 27 | 934NPR | 961.8NPR | 919NPR | 918NPR | |
MANUFACTURE | 2,220NPR | 23245 | 6.47 | 135 | 2,085NPR | 2,293NPR | 2,077NPR | 2,085NPR | |
LIFEINSU | 471NPR | 2898 | -0.21 | -1 | 472NPR | 475NPR | 471NPR | 472NPR | |
MANUFACTURE | 1,478.4NPR | 89884 | 10 | 134.40 | 1,370.8NPR | 1,478.4NPR | 1,344.1NPR | 1,344NPR | |
OTHERS | 440.8NPR | 9680 | 0.18 | 0.80 | 431.2NPR | 446.6NPR | 431.2NPR | 440NPR | |
MANUFACTURE | 616NPR | 44443 | 0.65 | 4 | 599.8NPR | 618.2NPR | 599.8NPR | 612NPR | |
NONLIFEINSU | 477.1NPR | 9472 | 0.65 | 3.10 | 473NPR | 478.9NPR | 470.6NPR | 474NPR | |
BANKING | 192NPR | 46339 | - | - | 189.5NPR | 194NPR | 189.5NPR | 192NPR | |
HYDROPOWER | 209NPR | 193256 | -0.48 | -1 | 205.8NPR | 216.6NPR | 205.8NPR | 210NPR | |
DEVBANK | 408NPR | 5640 | - | - | 415NPR | 415NPR | 407NPR | 408NPR | |
INVESTMENT | 263NPR | 34414 | -0.75 | -2 | 265NPR | 268NPR | 262.7NPR | 265NPR | |
BANKING | 329.5NPR | 34124 | -0.51 | -1.70 | 324.6NPR | 336NPR | 324.6NPR | 331.2NPR | |
HYDROPOWER | 565.1NPR | 47815 | 1.84 | 10.20 | 565.9NPR | 575.2NPR | 547NPR | 554.9NPR | |
MICROFINANCE | 1,885NPR | 566 | -0.79 | -15.10 | 1,904NPR | 1,905NPR | 1,880NPR | 1,900.1NPR | |
DEVBANK | 1,766NPR | 8642 | -0.75 | -13.40 | 1,744NPR | 1,844NPR | 1,709.2NPR | 1,779.4NPR | |
OTHERS | 1,418NPR | 1439 | 2.01 | 28 | 1,410NPR | 1,445NPR | 1,390NPR | 1,390NPR | |
HYDROPOWER | 279.2NPR | 37371 | -0.29 | -0.80 | 281.2NPR | 285.5NPR | 278.5NPR | 280NPR | |
DEVBANK | 364NPR | 17532 | 0.05 | 0.20 | 364NPR | 365.1NPR | 360.1NPR | 363.8NPR | |
HYDROPOWER | 821NPR | 8100 | 0.24 | 2 | 803.5NPR | 837.4NPR | 803.5NPR | 819NPR | |
DEVBANK | 343NPR | 21998 | 0.88 | 3 | 346.8NPR | 346.8NPR | 340.3NPR | 340NPR | |
HYDROPOWER | 830NPR | 535 | 2.46 | 19.90 | 815NPR | 846NPR | 800NPR | 810.1NPR | |
HOTELS | 482NPR | 2066 | - | - | 480.5NPR | 485NPR | 480.3NPR | 482NPR | |
HYDROPOWER | 398.2NPR | 4367 | -1.19 | -4.80 | 410NPR | 410NPR | 398NPR | 403NPR | |
TRADING | 4,840NPR | 383 | -0.80 | -39 | 4,790NPR | 4,885.8NPR | 4,790NPR | 4,879NPR | |
LIFEINSU | 764.1NPR | 24322 | -0.69 | -5.30 | 754.2NPR | 780NPR | 754.2NPR | 769.4NPR | |
MICROFINANCE | 670NPR | 808 | -0.15 | -1 | 671NPR | 683NPR | 670NPR | 671NPR | |
DEVBANK | 657NPR | 7450 | 1.08 | 7 | 637NPR | 660NPR | 637NPR | 650NPR | |
HYDROPOWER | 246.1NPR | 29839 | -0.16 | -0.40 | 245NPR | 249NPR | 245NPR | 246.5NPR | |
MICROFINANCE | 987.8NPR | 459 | -1.12 | -11.20 | 1,009.9NPR | 1,009.9NPR | 981NPR | 999NPR | |
HYDROPOWER | 281.5NPR | 4118 | -0.18 | -0.50 | 280NPR | 285NPR | 278NPR | 282NPR | |
HYDROPOWER | 379NPR | 43913 | - | - | 381NPR | 385NPR | 375.1NPR | 379NPR | |
HYDROPOWER | 298NPR | 40198 | 0.34 | 1 | 297NPR | 301NPR | 296NPR | 297NPR | |
BANKING | 334NPR | 16954 | 1.06 | 3.50 | 330.5NPR | 338NPR | 330.5NPR | 330.5NPR | |
DEVBANK | 486.6NPR | 11374 | 0.54 | 2.60 | 484.1NPR | 490NPR | 484.1NPR | 484NPR | |
LIFEINSU | 855NPR | 3601 | -0.05 | -0.40 | 869NPR | 869NPR | 855NPR | 855.4NPR | |
HYDROPOWER | 217NPR | 32229 | 0.93 | 2 | 216NPR | 217NPR | 212.3NPR | 215NPR | |
HYDROPOWER | 546NPR | 955 | -0.36 | -2 | 539.1NPR | 553NPR | 539.1NPR | 548NPR | |
INVESTMENT | 2,421NPR | 7191 | 0.67 | 16 | 2,410NPR | 2,450NPR | 2,382NPR | 2,405NPR | |
LIFEINSU | 443.3NPR | 10794 | -0.83 | -3.70 | 440NPR | 450NPR | 440NPR | 447NPR | |
BANKING | 407NPR | 2615 | -0.71 | -2.90 | 408.1NPR | 410NPR | 405.4NPR | 409.9NPR | |
MANUFACTURE | 12,000NPR | 54 | 1.94 | 228 | 11,536.6NPR | 12,000NPR | 11,536.6NPR | 11,772NPR | |
MICROFINANCE | 1,482NPR | 381 | 0.27 | 4 | 1,470NPR | 1,482NPR | 1,470NPR | 1,478NPR | |
HYDROPOWER | 520NPR | 1778 | 0.78 | 4 | 514.1NPR | 520NPR | 514.1NPR | 516NPR | |
FINANCE | 385.5NPR | 15739 | 0.13 | 0.50 | 391NPR | 392NPR | 385NPR | 385NPR | |
HYDROPOWER | 345.1NPR | 11248 | -1.96 | -6.90 | 359NPR | 359NPR | 340NPR | 352NPR | |
BANKING | 631NPR | 5998 | -0.08 | -0.50 | 635NPR | 635NPR | 630NPR | 631.5NPR | |
FINANCE | 473NPR | 6293 | 1.72 | 8 | 473NPR | 474NPR | 462NPR | 465NPR | |
MICROFINANCE | 1,122NPR | 5038 | -0.44 | -5 | 1,104.5NPR | 1,130NPR | 1,104.5NPR | 1,127NPR | |
MICROFINANCE | 1,105.1NPR | 1837 | -0.01 | -0.10 | 1,108NPR | 1,116NPR | 1,105.1NPR | 1,105.2NPR | |
LIFEINSU | 478NPR | 7232 | 1.06 | 5 | 481.9NPR | 482NPR | 475.7NPR | 473NPR | |
MICROFINANCE | 2,020NPR | 203 | 0.50 | 10 | 2,050.2NPR | 2,050.2NPR | 2,020NPR | 2,010NPR | |
HYDROPOWER | 563.1NPR | 1090 | -0.51 | -2.90 | 566NPR | 569.8NPR | 561.1NPR | 566NPR | |
DEVBANK | 370.5NPR | 4848 | -0.88 | -3.30 | 373NPR | 373NPR | 369.2NPR | 373.8NPR | |
BANKING | 237.4NPR | 2306 | 0.08 | 0.20 | 240NPR | 240NPR | 237NPR | 237.2NPR | |
HYDROPOWER | 582.6NPR | 15662 | 1.15 | 6.60 | 571NPR | 587.5NPR | 569.1NPR | 576NPR | |
BANKING | 296.2NPR | 3239 | -0.64 | -1.90 | 304NPR | 304NPR | 296NPR | 298.1NPR | |
HYDROPOWER | 541.3NPR | 9278 | 0.59 | 3.20 | 528.1NPR | 545NPR | 528.1NPR | 538.1NPR | |
HYDROPOWER | 780NPR | 3052 | -0.38 | -3 | 786NPR | 793.9NPR | 768.1NPR | 783NPR | |
LIFEINSU | 368.1NPR | 12196 | 0.49 | 1.80 | 366.3NPR | 371NPR | 366.3NPR | 366.3NPR | |
HYDROPOWER | 369NPR | 51890 | 1.10 | 4 | 362.1NPR | 370NPR | 362.1NPR | 365NPR | |
MICROFINANCE | 1,565NPR | 74 | -0.82 | -13 | 1,560NPR | 1,599NPR | 1,560NPR | 1,578NPR | |
OTHERS | 858NPR | 2806 | 0.23 | 2 | 850NPR | 860NPR | 850NPR | 856NPR | |
FINANCE | 474NPR | 3820 | 0.59 | 2.80 | 471.2NPR | 480NPR | 471.2NPR | 471.2NPR | |
LIFEINSU | 1,800NPR | 1951 | 1.75 | 31 | 1,752.1NPR | 1,822.7NPR | 1,751.5NPR | 1,769NPR | |
INVESTMENT | 193NPR | 81092 | -0.26 | -0.50 | 195NPR | 198.8NPR | 192.1NPR | 193.5NPR | |
MICROFINANCE | 774.1NPR | 295 | 0.26 | 2 | 765.2NPR | 778NPR | 765.2NPR | 772.1NPR | |
OTHERS | 1,150NPR | 14626 | 6.48 | 70 | 1,080NPR | 1,160NPR | 1,080NPR | 1,080NPR | |
HYDROPOWER | 289.3NPR | 8368 | -0.75 | -2.20 | 288NPR | 291NPR | 288NPR | 291.5NPR | |
HYDROPOWER | 600NPR | 4955 | - | - | 611NPR | 612NPR | 595NPR | 600NPR | |
MICROFINANCE | 770NPR | 537 | - | - | 761.1NPR | 784.3NPR | 761.1NPR | 770NPR | |
HYDROPOWER | 745.3NPR | 73995 | -1.15 | -8.70 | 750NPR | 769.8NPR | 744.9NPR | 754NPR | |
MICROFINANCE | 942NPR | 56 | -1.16 | -11.10 | 955NPR | 955NPR | 942NPR | 953.1NPR | |
HYDROPOWER | 547.6NPR | 6713 | -1.33 | -7.40 | 545.1NPR | 556NPR | 545.1NPR | 555NPR | |
MICROFINANCE | 1,347NPR | 190 | -1.67 | -22.90 | 1,380NPR | 1,380NPR | 1,347NPR | 1,369.9NPR | |
OTHERS | 1,274.5NPR | 40177 | 0.35 | 4.50 | 1,245NPR | 1,290NPR | 1,245NPR | 1,270NPR | |
HYDROPOWER | 674NPR | 7189 | 0.75 | 5 | 682NPR | 682NPR | 657NPR | 669NPR | |
HYDROPOWER | 557NPR | 7003 | -2.76 | -15.80 | 562.1NPR | 569NPR | 546.9NPR | 572.8NPR | |
DEVBANK | 396.2NPR | 6673 | -0.20 | -0.80 | 397.1NPR | 397.9NPR | 396NPR | 397NPR | |
MICROFINANCE | 970.3NPR | 202 | -0.33 | -3.20 | 976NPR | 977NPR | 970.3NPR | 973.5NPR | |
DEVBANK | 9.4NPR | 3100 | 0.43 | 0.04 | 9.36NPR | 9.54NPR | 9.36NPR | 9.36NPR | |
MICROFINANCE | 940NPR | 1215 | -0.05 | -0.50 | 945NPR | 945NPR | 932NPR | 940.5NPR | |
NONLIFEINSU | 507.9NPR | 6438 | -1.76 | -9.10 | 507.3NPR | 514NPR | 506.1NPR | 517NPR | |
HYDROPOWER | 567NPR | 1515 | 0.89 | 5 | 573.2NPR | 573.2NPR | 562.2NPR | 562NPR | |
MICROFINANCE | 1,325NPR | 1065 | - | - | 1,325NPR | 1,329NPR | 1,320NPR | 1,325NPR | |
BANKING | 668NPR | 10333 | -0.07 | -0.50 | 655.2NPR | 670NPR | 655.2NPR | 668.5NPR | |
HYDROPOWER | 472.5NPR | 18400 | 0.53 | 2.50 | 472.1NPR | 479NPR | 470.1NPR | 470NPR | |
MICROFINANCE | 988NPR | 410 | 0.30 | 3 | 1,004NPR | 1,008NPR | 988NPR | 985NPR | |
HYDROPOWER | 339.9NPR | 13830 | -0.03 | -0.10 | 338NPR | 339.9NPR | 335.5NPR | 340NPR | |
HYDROPOWER | 289NPR | 36785 | 1.72 | 4.90 | 289NPR | 291NPR | 284.2NPR | 284.1NPR | |
HYDROPOWER | 486.2NPR | 5130 | 0.23 | 1.10 | 480NPR | 489.7NPR | 480NPR | 485.1NPR | |
HYDROPOWER | 235.5NPR | 34072 | -0.34 | -0.80 | 231.6NPR | 240NPR | 231.6NPR | 236.3NPR | |
MICROFINANCE | 781.5NPR | 4377 | 0.54 | 4.20 | 790NPR | 790NPR | 770NPR | 777.3NPR | |
HYDROPOWER | 471.5NPR | 3272 | 0.30 | 1.40 | 475.9NPR | 475.9NPR | 470.2NPR | 470.1NPR | |
MICROFINANCE | 830.1NPR | 1549 | 0.01 | 0.10 | 842NPR | 846.5NPR | 829NPR | 830NPR | |
MICROFINANCE | 886.5NPR | 465 | -0.49 | -4.40 | 889.9NPR | 895NPR | 886NPR | 890.9NPR | |
HYDROPOWER | 237NPR | 39484 | 0.42 | 1 | 239.9NPR | 239.9NPR | 235NPR | 236NPR | |
HYDROPOWER | 300NPR | 14795 | - | - | 296NPR | 302NPR | 296NPR | 300NPR | |
MICROFINANCE | 1,550NPR | 572 | 0.65 | 10 | 1,530NPR | 1,569NPR | 1,530NPR | 1,540NPR | |
HYDROPOWER | 591NPR | 15616 | 0.85 | 5 | 585.9NPR | 596NPR | 585.1NPR | 586NPR | |
NONLIFEINSU | 434.4NPR | 3499 | 1.02 | 4.40 | 430.1NPR | 435NPR | 428.2NPR | 430NPR | |
MANUFACTURE | 47,100NPR | 20 | - | - | 47,000NPR | 47,100NPR | 47,000NPR | 47,100NPR | |
NONLIFEINSU | 676NPR | 2930 | 0.54 | 3.60 | 671.5NPR | 678NPR | 671NPR | 672.4NPR | |
HYDROPOWER | 305NPR | 1676 | -0.81 | -2.50 | 311NPR | 311NPR | 303.1NPR | 307.5NPR | |
HYDROPOWER | 266.3NPR | 23170 | -0.63 | -1.70 | 265NPR | 271.8NPR | 265NPR | 268NPR | |
MICROFINANCE | 655NPR | 1830 | -0.30 | -2 | 668.8NPR | 668.8NPR | 654NPR | 657NPR | |
BANKING | 1,178.1NPR | 10 | 2 | 23.10 | 1,178.1NPR | 1,178.1NPR | 1,178.1NPR | 1,155NPR | |
HYDROPOWER | 846NPR | 976 | -1.86 | -16 | 845.5NPR | 861NPR | 829NPR | 862NPR | |
BANKING | 1,100NPR | 20 | 0.18 | 2 | 1,099NPR | 1,100NPR | 1,099NPR | 1,098NPR | |
HOTELS | 497.1NPR | 2290 | 0.20 | 1 | 500NPR | 500NPR | 497NPR | 496.1NPR | |
BANKING | 155.6NPR | 312 | 0.06 | 0.10 | 158.6NPR | 159.4NPR | 155.6NPR | 155.5NPR | |
HOTELS | 874.9NPR | 3830 | 1.03 | 8.90 | 866NPR | 875NPR | 866NPR | 866NPR | |
MICROFINANCE | 1,500NPR | 1074 | -0.33 | -5 | 1,501NPR | 1,505NPR | 1,475NPR | 1,505NPR | |
MICROFINANCE | 930NPR | 1155 | 1.75 | 16 | 930NPR | 932NPR | 922NPR | 914NPR | |
FINANCE | 640NPR | 6650 | -0.31 | -2 | 635NPR | 652NPR | 635NPR | 642NPR | |
MICROFINANCE | 1,480.1NPR | 1049 | -0.33 | -4.90 | 1,500NPR | 1,500NPR | 1,470NPR | 1,485NPR | |
HOTELS | 800NPR | 4055 | 1.27 | 10 | 790NPR | 810.9NPR | 790NPR | 790NPR | |
DEVBANK | 456NPR | 1225 | -0.22 | -1 | 460NPR | 460NPR | 455NPR | 457NPR | |
HYDROPOWER | 777NPR | 70 | 0.39 | 3 | 774NPR | 777NPR | 774NPR | 774NPR | |
HYDROPOWER | 545.7NPR | 5226 | -1.30 | -7.20 | 551NPR | 551NPR | 533NPR | 552.9NPR | |
MICROFINANCE | 1,319NPR | 535 | -3.14 | -42.70 | 1,362NPR | 1,362NPR | 1,306NPR | 1,361.7NPR | |
MICROFINANCE | 640NPR | 1459 | 0.47 | 3 | 626.2NPR | 640NPR | 626.2NPR | 637NPR | |
DEVBANK | 9.5NPR | 53871 | 1.06 | 0.10 | 9.4NPR | 9.67NPR | 9.4NPR | 9.4NPR | |
LIFEINSU | 590NPR | 6043 | 0.80 | 4.70 | 595.9NPR | 597NPR | 582NPR | 585.3NPR | |
INVESTMENT | 912NPR | 3197 | -0.33 | -3 | 915NPR | 932.5NPR | 910NPR | 915NPR | |
MICROFINANCE | 751NPR | 765 | 1.34 | 9.90 | 750NPR | 755.8NPR | 747NPR | 741.1NPR | |
LIFEINSU | 9.07NPR | 5700 | -3.82 | -0.36 | 9.25NPR | 9.25NPR | 9.07NPR | 9.43NPR | |
DEVBANK | 1,255NPR | 60 | 0.40 | 5 | 1,255NPR | 1,255NPR | 1,255NPR | 1,250NPR | |
INVESTMENT | 1,763NPR | 1575 | -0.06 | -1.10 | 1,759NPR | 1,780NPR | 1,759NPR | 1,764.1NPR | |
HYDROPOWER | 526NPR | 415 | -0.75 | -4 | 520.1NPR | 540NPR | 520NPR | 530NPR | |
TRADING | 5,595NPR | 36 | -0.80 | -45 | 5,577NPR | 5,595NPR | 5,577NPR | 5,640NPR | |
NONLIFEINSU | 718NPR | 3982 | -0.14 | -1 | 732NPR | 732NPR | 717.3NPR | 719NPR | |
LIFEINSU | 9.64NPR | 1200 | -1.43 | -0.14 | 9.59NPR | 9.97NPR | 9.59NPR | 9.78NPR | |
MICROFINANCE | 714.3NPR | 414 | -0.10 | -0.70 | 729NPR | 729NPR | 714.3NPR | 715NPR | |
MANUFACTURE | 875NPR | 17100 | 0.06 | 0.50 | 863.1NPR | 890NPR | 863.1NPR | 874.5NPR | |
INVESTMENT | 917NPR | 623 | -1.93 | -18 | 953NPR | 953NPR | 917NPR | 935NPR | |
HYDROPOWER | 667.8NPR | 1848 | -0.01 | -0.10 | 670NPR | 670NPR | 661NPR | 667.9NPR | |
MICROFINANCE | 839NPR | 1002 | -0.12 | -1 | 832NPR | 840NPR | 832NPR | 840NPR | |
MICROFINANCE | 955NPR | 510 | -0.52 | -5 | 950NPR | 955NPR | 950NPR | 960NPR | |
NONLIFEINSU | 511.1NPR | 753 | -0.20 | -1 | 519NPR | 519NPR | 510NPR | 512.1NPR | |
HYDROPOWER | 435.1NPR | 1210 | -1 | -4.40 | 448NPR | 448NPR | 435.1NPR | 439.5NPR | |
MICROFINANCE | 741NPR | 536 | -0.54 | -4 | 745NPR | 750NPR | 741NPR | 745NPR | |
NONLIFEINSU | 596NPR | 1556 | -1.47 | -8.90 | 601.1NPR | 612NPR | 596NPR | 604.9NPR | |
MICROFINANCE | 1,886NPR | 74 | -0.68 | -13 | 1,885NPR | 1,900NPR | 1,880NPR | 1,899NPR | |
MICROFINANCE | 1,441NPR | 390 | -0.62 | -9 | 1,426.2NPR | 1,456NPR | 1,426.2NPR | 1,450NPR | |
MICROFINANCE | 1,089.9NPR | 216 | 0.92 | 9.90 | 1,080NPR | 1,089.9NPR | 1,080NPR | 1,080NPR | |
MICROFINANCE | 1,170.1NPR | 177 | - | - | 1,155.1NPR | 1,180NPR | 1,155.1NPR | 1,170.1NPR | |
HOTELS | 754NPR | 611 | 1.06 | 7.90 | 753NPR | 754NPR | 745.5NPR | 746.1NPR | |
FINANCE | 444NPR | 2336 | 0.91 | 4 | 442.1NPR | 445NPR | 439NPR | 440NPR | |
MICROFINANCE | 1,640NPR | 105 | -1.74 | -29 | 1,635.8NPR | 1,642NPR | 1,635.7NPR | 1,669NPR | |
FINANCE | 670NPR | 3696 | - | - | 671.1NPR | 674NPR | 666.4NPR | 670NPR | |
MICROFINANCE | 1,345NPR | 76 | 0.37 | 5 | 1,325NPR | 1,345NPR | 1,321NPR | 1,340NPR | |
MICROFINANCE | 792NPR | 576 | -1.97 | -15.90 | 792NPR | 824NPR | 792NPR | 807.9NPR | |
HOTELS | 706.1NPR | 669 | -0.03 | -0.20 | 707NPR | 710NPR | 706NPR | 706.3NPR | |
MICROFINANCE | 951NPR | 1724 | 0.11 | 1 | 968NPR | 1,006NPR | 950NPR | 950NPR | |
INVESTMENT | 1,016.4NPR | 25 | -1.23 | -12.70 | 1,016.4NPR | 1,016.4NPR | 1,016.4NPR | 1,029.1NPR | |
BANKING | 1,060NPR | 50 | 0.19 | 2 | 1,060NPR | 1,060NPR | 1,060NPR | 1,058NPR | |
NONLIFEINSU | 714NPR | 108 | 0.14 | 1 | 705.2NPR | 714NPR | 705.1NPR | 713NPR | |
HYDROPOWER | 580NPR | 3352 | - | - | 580NPR | 590NPR | 575NPR | 580NPR | |
HYDROPOWER | 1,660NPR | 20 | -0.01 | -0.10 | 1,693.3NPR | 1,693.3NPR | 1,660NPR | 1,660.1NPR | |
BANKING | 9.5NPR | 900 | -0.52 | -0.05 | 9.46NPR | 9.5NPR | 9.46NPR | 9.55NPR | |
HYDROPOWER | 820NPR | 70 | -1.20 | -10 | 818NPR | 830NPR | 818NPR | 830NPR | |
BANKING | 9.09NPR | 100 | -1.52 | -0.14 | 9.09NPR | 9.09NPR | 9.09NPR | 9.23NPR | |
MICROFINANCE | 1,881NPR | 30 | -0.02 | -0.40 | 1,919NPR | 1,919NPR | 1,881NPR | 1,881.4NPR | |
MICROFINANCE | 3,300NPR | 50 | 0.03 | 1 | 3,299NPR | 3,300NPR | 3,299NPR | 3,299NPR | |
MANUFACTURE | 16,050NPR | 20 | 0.94 | 149.30 | 16,050NPR | 16,050NPR | 16,050NPR | 15,900.7NPR | |
NONLIFEINSU | 15,120NPR | 10 | 1.48 | 220 | 15,120NPR | 15,120NPR | 15,120NPR | 14,900NPR | |
MICROFINANCE | 6,012NPR | 10 | 0.17 | 10 | 6,012NPR | 6,012NPR | 6,012NPR | 6,002NPR | |
NONLIFEINSU | 323NPR | 1421 | 1.89 | 6 | 317NPR | 323NPR | 317NPR | 317NPR | |
MICROFINANCE | 1,179NPR | 1587 | -0.92 | -10.90 | 1,170.1NPR | 1,179.9NPR | 1,167NPR | 1,189.9NPR | |
MICROFINANCE | 1,644.9NPR | 225 | -1.97 | -33.10 | 1,644.5NPR | 1,670NPR | 1,630NPR | 1,678NPR | |
DEVBANK | 1,125NPR | 400 | -2.51 | -29 | 1,131NPR | 1,131NPR | 1,125NPR | 1,154NPR | |
BANKING | 1,055NPR | 300 | -0.46 | -4.90 | 1,060NPR | 1,060NPR | 1,055NPR | 1,059.9NPR | |
BANKING | 1,080NPR | 125 | -1.10 | -12 | 1,080NPR | 1,080NPR | 1,080NPR | 1,092NPR | |
BANKING | 1,047NPR | 330 | -0.66 | -7 | 1,046NPR | 1,052NPR | 1,045NPR | 1,054NPR | |
BANKING | 1,045NPR | 175 | -1.42 | -15 | 1,051NPR | 1,052NPR | 1,045NPR | 1,060NPR | |
LIFEINSU | 321NPR | 0 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
BANKING | 1,108NPR | 0 | 1 | 11 | 1,106NPR | 1,108NPR | 1,106NPR | 1,097NPR | |
FINANCE | 1,125NPR | 3 | -1.06 | -12 | 1,115NPR | 1,115NPR | 1,103NPR | 1,137NPR | |
BANKING | 1,274NPR | 1 | -1.92 | -25 | 1,274NPR | 1,274NPR | 1,274NPR | 1,299NPR | |
BANKING | 1,500NPR | 2 | 0.33 | 5 | 1,470NPR | 1,500NPR | 1,470NPR | 1,495NPR | |
BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR | |
MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR | |
MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR | |
LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
BANKING | 1,190NPR | 1 | 0.34 | 4 | 1,190NPR | 1,190NPR | 1,190NPR | 1,186NPR | |
MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR | |
DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR | |
FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR | |
FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR | |
MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR | |
MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR | |
MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR | |
MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR | |
BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR | |
MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR | |
LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR | |
BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR | |
FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR | |
MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR | |
MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR | |
MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR | |
DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR | |
DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR | |
INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR | |
FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR | |
FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR | |
MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR | |
MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR | |
MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR | |
MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR | |
DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR | |
LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR | |
MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |