Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-10T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	100NPR	5382	-	-	100	100	100	100
	MICROFINANCE	0NPR	0	-	-	0	0	0	0
	MICROFINANCE	750NPR	2000	-	-	750	750	750	750
	NONLIFEINSU	426NPR	200000	-	-	426	426	426	426
	NONLIFEINSU	270NPR	9000	-	-	270	270	270	270
	MICROFINANCE	382NPR	10000	-	-	382	382	382	382
	MANUFACTURE	15,843NPR	10	2	309.90	15843	15843	15843	15533.1
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MICROFINANCE	100NPR	1	-	-	100	100	100	100
	MICROFINANCE	545NPR	9452	-	-	545	545	545	545
	INVESTMENT	111NPR	10	-	-	111	111	111	111
	MICROFINANCE	864NPR	0	-	864	0	0	0	0
	MICROFINANCE	518NPR	6	-	-	518	518	518	518
	NONLIFEINSU	251NPR	19881	-	-	251	251	251	251
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	100NPR	2000	-	-	0	0	0	100
	BANKING	193NPR	1	-	-	193	193	193	193
	MICROFINANCE	636.1NPR	18000	-1.99	-12.90	636.1	636.1	636.1	649
	LIFEINSU	200NPR	299996	-	-	200	200	200	200
	MICROFINANCE	658NPR	2	-	-	658	658	658	658
	BANKING	111NPR	6526	-	-	111	111	111	111
	LIFEINSU	245NPR	20000	-	-	245	245	245	245
	MICROFINANCE	549NPR	1	-	-	549	549	549	549
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,211NPR	3000	-	-	1211	1211	1211	1211
	MICROFINANCE	613NPR	1	-	-	613	613	613	613
	MICROFINANCE	624NPR	3	0.65	4	620	624	620	620
	BANKING	1,495NPR	1	-	-	1495	1495	1495	1495
	BANKING	1,186NPR	2	1.11	13	1186	1186	1186	1173
	INVESTMENT	1,124NPR	1	2	22	1102	1102	1102	1102
	DEVBANK	1,323.1NPR	25	-1.99	-26.90	1323.1	1323.1	1323.1	1350
	BANKING	1,135NPR	25	-0.01	-0.10	1135	1135	1135	1135.1
	DEVBANK	308.3NPR	9712	-	-	308.3	308.3	308.3	308.3
	BANKING	1,260NPR	1	-1.87	-24	1260	1260	1260	1284
	HYDROPOWER	283NPR	46954	-0.53	-1.50	284	287.9	282	284.5
	BANKING	1,170NPR	100	-1.54	-18.30	1170	1170	1170	1188.3
	NONLIFEINSU	327NPR	435	0.93	3	324	327	324	324
	DEVBANK	730NPR	24140	-2.28	-17	732.1	751.9	722.8	747
	HYDROPOWER	586NPR	59011	-2.33	-14	591.1	607	584	600
	LIFEINSU	464.4NPR	31384	-0.13	-0.60	473.9	473.9	462	465
	BANKING	291.4NPR	24514	-0.31	-0.90	297	297	290	292.3
	HOTELS	911NPR	5129	0.66	6	898	915	895	905
	HYDROPOWER	380NPR	302901	0.26	1	386.5	387	379	379
	DEVBANK	1,697.8NPR	3376	-2.03	-35.10	1698.3	1730	1667	1732.9
	FINANCE	498.9NPR	6652	0.10	0.50	497	501	495	498.4
	OTHERS	935NPR	28054	0.54	5	932	945	912.1	930
	HOTELS	770NPR	83214	-2.53	-20	800	800	765	790
	INVESTMENT	918NPR	669	-	-	934.2	934.2	907	918
	LIFEINSU	609.2NPR	11954	0.28	1.70	617.9	617.9	606.2	607.5
	MICROFINANCE	710NPR	8689	0.01	0.10	695.8	723	695.8	709.9
	DEVBANK	1,155NPR	6666	-0.84	-9.80	1187	1187	1148	1164.8
	HYDROPOWER	564.4NPR	10367	-0.28	-1.60	566	577	560.1	566
	HYDROPOWER	402.6NPR	421689	-1.68	-6.90	417.6	417.6	401.5	409.5
	HYDROPOWER	729NPR	6223	-0.38	-2.80	717.2	736.4	717.2	731.8
	HYDROPOWER	464.5NPR	18113	-0.64	-3	467	477.9	457.3	467.5
	DEVBANK	316NPR	30677	-0.82	-2.60	312.3	321.9	312.3	318.6
	BANKING	350NPR	40460	-0.85	-3	355	358.9	348.5	353
	HYDROPOWER	210.7NPR	35478	-0.38	-0.80	210.6	213.5	210.1	211.5
	HYDROPOWER	737.4NPR	14419	-4.59	-35.50	757.5	757.5	728.5	772.9
	DEVBANK	450NPR	73106	-0.18	-0.80	441.8	456.9	441.8	450.8
	MANUFACTURE	574.9NPR	103075	-0.23	-1.30	576.2	577.9	570.2	576.2
	HYDROPOWER	277.9NPR	94200	-0.32	-0.90	279	281.9	275.4	278.8
	BANKING	191.4NPR	12443	-0.26	-0.50	188.1	194.2	188.1	191.9
	HYDROPOWER	531.2NPR	98988	-1.43	-7.70	530	535	516	538.9
	OTHERS	1,485NPR	7731	10	135	1341	1485	1341	1350
	MICROFINANCE	634NPR	11566	-0.13	-0.80	643	643	615	634.8
	HYDROPOWER	582.9NPR	13796	1.37	7.90	563.5	591.6	563.5	575
	INVESTMENT	1,390NPR	26970	0.19	2.60	1387.4	1399	1368	1387.4
	BANKING	494.7NPR	29649	-0.26	-1.30	500	500	493	496
	MICROFINANCE	1,055NPR	4048	8.76	85	960.5	1055	960	970
	DEVBANK	1,031.9NPR	17993	1.07	10.90	1000.6	1059	1000.6	1021
	MICROFINANCE	1,490NPR	310	-	-	1519	1519	1488.9	1490
	HYDROPOWER	616NPR	65668	-2.53	-16	620	635	611.3	632
	HYDROPOWER	258.2NPR	26902	-0.73	-1.90	260.1	265	258.2	260.1
	DEVBANK	395NPR	19067	-0.25	-1	399.1	401	392.1	396
	HYDROPOWER	648.8NPR	36557	-3.16	-21.20	656.6	705	645	670
	HYDROPOWER	802NPR	523	-0.68	-5.50	800.1	807	800.1	807.5
	OTHERS	782NPR	41624	-2.95	-23.80	804	816	775	805.8
	OTHERS	1,294NPR	47259	-0.99	-13	1296	1307	1280	1307
	HYDROPOWER	570NPR	13274	1.06	6	561	575.2	561	564
	OTHERS	414NPR	28946	-1.90	-8	420	421	413.1	422
	HYDROPOWER	287NPR	58340	-0.35	-1	287	290	284	288
	INVESTMENT	2,262.9NPR	19764	-0.71	-16.10	2246	2300	2246	2279
	MANUFACTURE	1,147.5NPR	22885	-0.28	-3.20	1170	1170	1147.1	1150.7
	MANUFACTURE	830.2NPR	310800	-3.44	-29.60	876.9	930	814.9	859.8
	MICROFINANCE	2,037NPR	2563	0.34	7	2035	2047	1993	2030
	LIFEINSU	912.1NPR	17578	-0.44	-4	911	930	910	916.1
	HYDROPOWER	492.2NPR	20230	-0.57	-2.80	492	495	490.2	495
	FINANCE	468NPR	53012	-0.85	-4	479	499	461	472
	MICROFINANCE	1,770.5NPR	1878	3.83	65.30	1736.9	1770.5	1690	1705.2
	HYDROPOWER	659NPR	55759	2.09	13.50	657	667	641	645.5
	DEVBANK	376NPR	7556	-	-	375.3	380	375.1	376
	LIFEINSU	399.5NPR	20995	-0.62	-2.50	403	405	398	402
	HYDROPOWER	569.9NPR	40112	-0.37	-2.10	560.6	596	560.6	572
	HYDROPOWER	242NPR	45437	0.08	0.20	243.9	244	241	241.8
	NONLIFEINSU	495.9NPR	4660	-0.72	-3.60	500	500	488	499.5
	HYDROPOWER	163.8NPR	26229	0.18	0.30	165	165	163	163.5
	BANKING	240NPR	35170	-	-	244	244	239.3	240
	OTHERS	1,250NPR	40664	-9.30	-128.10	1400	1400	1240.3	1378.1
	HYDROPOWER	250NPR	31816	-1.96	-5	260.1	260.1	250	255
	MICROFINANCE	1,495.1NPR	966	-0.66	-9.90	1514	1514	1491	1505
	HYDROPOWER	850NPR	42842	2.41	20	846.6	861	815.4	830
	HYDROPOWER	333NPR	108510	-0.30	-1	340.3	340.3	328	334
	INVESTMENT	268.9NPR	72185	-0.22	-0.60	270	270	267.3	269.5
	LIFEINSU	471NPR	21022	-0.78	-3.70	475	479.4	469	474.7
	HYDROPOWER	529.8NPR	16899	-0.04	-0.20	535	538	525	530
	HYDROPOWER	771.3NPR	38138	7.14	51.40	734	779.1	733	719.9
	MICROFINANCE	1,033.5NPR	4665	-1.09	-11.40	1025	1040	1025	1044.9
	BANKING	229.3NPR	115468	1.46	3.30	225	230	225	226
	MANUFACTURE	1,754.1NPR	60415	-2.60	-46.90	1801	1810.4	1752	1801
	HYDROPOWER	484NPR	66104	-1.02	-5	498.7	498.7	482.5	489
	MICROFINANCE	1,510NPR	3758	-0.66	-10	1510.5	1525	1500	1520
	HYDROPOWER	940NPR	20803	-5.05	-50	970.2	971	923.3	990
	HYDROPOWER	520.2NPR	19937	-0.91	-4.80	534	534	520	525
	OTHERS	825NPR	79745	-0.36	-3	844.5	844.5	820	828
	MICROFINANCE	1,046NPR	13091	-0.38	-4	1029	1070	1029	1050
	FINANCE	659.9NPR	74292	1.52	9.90	650	665	648	650
	LIFEINSU	1,295NPR	10899	0.08	1	1280	1315	1276.3	1294
	BANKING	243.9NPR	23822	0.58	1.40	244.9	244.9	242.1	242.5
	HYDROPOWER	599.7NPR	32204	-0.86	-5.20	592.9	614.3	592.9	604.9
	FINANCE	508NPR	17442	0.20	1	503	517.1	500	507
	DEVBANK	379.9NPR	12200	0.16	0.60	379.5	380.1	378	379.3
	HYDROPOWER	554.9NPR	8920	0.18	1	548	562	548	553.9
	MICROFINANCE	803NPR	10373	-0.86	-7	810.1	815	801	810
	BANKING	223.6NPR	63495	-0.13	-0.30	223.1	225	223.1	223.9
	BANKING	390.9NPR	37217	-0.79	-3.10	397	397	388	394
	HYDROPOWER	468NPR	18733	0.43	2	474.5	474.5	464.1	466
	HYDROPOWER	176.9NPR	60460	-0.51	-0.90	179	179.9	175.7	177.8
	FINANCE	428NPR	6850	-2.28	-10	443	443	428	438
	HYDROPOWER	815.7NPR	1067	1.98	15.80	784.2	815.7	784.2	799.9
	HOTELS	705NPR	7041	0.56	3.90	703	705	696	701.1
	LIFEINSU	498NPR	100242	1.76	8.60	499.1	499.1	494	489.4
	DEVBANK	819.9NPR	36119	2.14	17.20	800	828.1	800	802.7
	HYDROPOWER	303NPR	136340	-1.62	-5	307.1	310.8	300.4	308
	HOTELS	533NPR	2853	0.02	0.10	523.1	533	523.1	532.9
	HYDROPOWER	277.1NPR	19646	-1.21	-3.40	278.5	280.5	275.2	280.5
	INVESTMENT	266.9NPR	57734	-0.41	-1.10	263	269.9	263	268
	BANKING	187NPR	59116	-0.43	-0.80	185	189.8	185	187.8
	HYDROPOWER	481NPR	29684	1.93	9.10	462.5	486.8	462.5	471.9
	HYDROPOWER	466.5NPR	17663	-3.62	-17.50	476	482	466.5	484
	FINANCE	475NPR	17131	-2.04	-9.90	477	487	473	484.9
	BANKING	641NPR	21540	0.16	1	641	642	639.5	640
	FINANCE	547.5NPR	23636	-1.95	-10.90	568.5	568.5	542.1	558.4
	HYDROPOWER	725.3NPR	69238	-0.78	-5.70	739	741.2	725	731
	HYDROPOWER	569.2NPR	20041	-3.53	-20.80	598	598	568.4	590
	HYDROPOWER	483NPR	10098	-1.23	-6	498	498	481.1	489
	LIFEINSU	1,789.9NPR	1285	-0.95	-17.10	1784	1800	1780	1807
	MICROFINANCE	868.3NPR	7602	0.29	2.50	874.5	874.5	865.2	865.8
	HYDROPOWER	622NPR	3397	-2.03	-12.90	644	644	608	634.9
	HYDROPOWER	695.3NPR	46149	-4.49	-32.70	715	746	695	728
	FINANCE	625NPR	5865	-0.32	-2	639	639	614.5	627
	HYDROPOWER	358NPR	181970	2.84	9.90	347	363	347	348.1
	MICROFINANCE	1,947NPR	472	-0.41	-8	1921	1994	1921	1955
	HYDROPOWER	284NPR	20719	0.35	1	288.6	288.6	281.5	283
	NONLIFEINSU	468.6NPR	24817	-1.76	-8.40	470	480	465	477
	HYDROPOWER	408NPR	28085	-2.81	-11.80	419.8	420	389	419.8
	HYDROPOWER	278.6NPR	39691	-0.14	-0.40	279	282	278.2	279
	MICROFINANCE	789NPR	1584	0.25	2	802	802	787	787
	MICROFINANCE	663NPR	1798	0.45	3	650	663.9	650	660
	MANUFACTURE	421.6NPR	28696	-0.59	-2.50	431	431	420	424.1
	MICROFINANCE	969.9NPR	475	-0.01	-0.10	957	985	951	970
	BANKING	191NPR	56567	-0.10	-0.20	194.9	194.9	190.3	191.2
	HYDROPOWER	283.8NPR	13120	-1.11	-3.20	284.2	290	281.5	287
	BANKING	1,075.4NPR	95	-0.07	-0.70	1076	1076	1074	1076.1
	MICROFINANCE	1,552NPR	284	0.19	3	1521.6	1552	1521.6	1549
	DEVBANK	384NPR	16525	-	-	383.7	387	382.5	384
	MICROFINANCE	685NPR	2828	-0.01	-0.10	677	689.9	677	685.1
	INVESTMENT	1,850NPR	2943	-0.53	-9.90	1857	1870	1840.2	1859.9
	OTHERS	869NPR	6634	-	-	872	872	867	869
	NONLIFEINSU	632NPR	3573	-0.24	-1.50	629	640	629	633.5
	MICROFINANCE	1,318NPR	1263	0.84	11	1302	1318	1300	1307
	NONLIFEINSU	688.1NPR	28675	-0.13	-0.90	678	695	678	689
	MICROFINANCE	1,510NPR	5650	-1.05	-16	1544	1544	1501	1526
	LIFEINSU	375.5NPR	29350	-0.40	-1.50	380	380	374.1	377
	HYDROPOWER	540NPR	39163	-0.92	-5	550	550	540	545
	HYDROPOWER	540.1NPR	33221	-0.35	-1.90	536.1	545	536.1	542
	DEVBANK	428NPR	6243	-0.90	-3.90	424.2	432.3	424.1	431.9
	HYDROPOWER	372NPR	31664	-1.85	-7	381	382	368.8	379
	HYDROPOWER	615.9NPR	13762	-1.46	-9.10	624.9	625	590.1	625
	MANUFACTURE	862NPR	36226	0.24	2.10	852.2	865	847	859.9
	MICROFINANCE	563NPR	5997	-2.56	-14.80	566.5	570	559	577.8
	MICROFINANCE	1,077NPR	2076	-1.73	-19	1078.1	1090	1075	1096
	FINANCE	580NPR	9505	-2.52	-15	591	591	577.4	595
	HYDROPOWER	667.9NPR	10144	-0.24	-1.60	657	682	657	669.5
	DEVBANK	565NPR	7424	0.12	0.70	569.8	575	564	564.3
	MANUFACTURE	1,255NPR	10749	-0.41	-5.20	1256	1280	1250	1260.2
	MICROFINANCE	804NPR	12570	0.25	2	786	809.8	786	802
	MICROFINANCE	1,001NPR	9290	-0.37	-3.70	1000.1	1008	1000	1004.7
	HYDROPOWER	295NPR	7866	-1.04	-3.10	298	298	294.9	298.1
	INVESTMENT	182NPR	96416	-0.82	-1.50	182.2	184.3	181.1	183.5
	HYDROPOWER	592.9NPR	14704	1.01	5.90	576	601.8	576	587
	NONLIFEINSU	1,285NPR	4333	-2.32	-30.50	1290.2	1315	1280.1	1315.5
	NONLIFEINSU	454.9NPR	17632	-0.89	-4.10	459	474	449.9	459
	FINANCE	373NPR	4992	-0.51	-1.90	378	378	370	374.9
	MICROFINANCE	1,194NPR	753	-0.25	-3	1192	1194	1175	1197
	BANKING	215NPR	21987	0.19	0.40	215	217	214	214.6
	MANUFACTURE	460.6NPR	12699	0.35	1.60	453	463.6	453	459
	MICROFINANCE	1,465.2NPR	11939	-1.66	-24.80	1486	1497	1463	1490
	BANKING	308.6NPR	27859	-0.13	-0.40	311.9	313	308.3	309
	HYDROPOWER	545NPR	22229	0.37	2	540.3	549	540.3	543
	HYDROPOWER	415.5NPR	58815	-0.84	-3.50	410.7	426	410.7	419
	MICROFINANCE	744.5NPR	4260	-0.08	-0.60	735.7	752	735	745.1
	MICROFINANCE	1,970NPR	614	-1.48	-29.50	1960	1970	1921	1999.5
	HYDROPOWER	468NPR	8399	-0.13	-0.60	464.2	470	464.2	468.6
	HYDROPOWER	176.9NPR	49900	-0.62	-1.10	179	179.1	176	178
	HYDROPOWER	223NPR	51522	-	-	222.2	224	221.5	223
	HYDROPOWER	340NPR	75408	1.80	6	338	341.1	333.1	334
	DEVBANK	8.88NPR	21320	-1.11	-0.10	8.98	9.01	8.82	8.98
	MICROFINANCE	1,281NPR	2862	-1.08	-14	1275	1300	1270	1295
	HYDROPOWER	195.4NPR	27327	-0.31	-0.60	197.8	197.8	193.4	196
	DEVBANK	343NPR	28576	-	-	342	345	342	343
	FINANCE	635NPR	10049	0.47	3	642	642	630.1	632
	HYDROPOWER	321NPR	73793	-0.99	-3.20	330.6	330.6	320	324.2
	BANKING	184NPR	59492	-0.54	-1	187	187	183.8	185
	TRADING	4,879NPR	1212	-0.08	-4	4895	4895	4733.7	4883
	BANKING	179.5NPR	91689	0.28	0.50	181	181	178	179
	MICROFINANCE	3,508NPR	1618	-2.93	-106	3542	3830	3475	3614
	HYDROPOWER	328NPR	88399	-0.91	-3	333	336	327	331
	HYDROPOWER	175NPR	50615	-0.91	-1.60	176	177.5	174	176.6
	LIFEINSU	489.9NPR	60246	0.31	1.50	490	495.3	488	488.4
	INVESTMENT	911.9NPR	4707	0.33	3	905	912	905	908.9
	HYDROPOWER	260NPR	74695	-1.44	-3.80	265	266.9	260	263.8
	HYDROPOWER	394NPR	6567	-0.66	-2.60	393	398	390	396.6
	HYDROPOWER	523.2NPR	56017	-0.98	-5.20	530	530.5	523.1	528.4
	LIFEINSU	822.8NPR	39317	-0.63	-5.20	826	837	819	828
	HYDROPOWER	293.7NPR	6967	0.24	0.70	287.2	293.7	287.2	293
	HOTELS	696.3NPR	2895	-1.50	-10.60	700	702	686	706.9
	BANKING	316.2NPR	34721	0.03	0.10	319.9	319.9	315	316.1
	HYDROPOWER	246.5NPR	13555	0.20	0.50	243	249.6	242.9	246
	LIFEINSU	497.1NPR	61485	-0.98	-4.90	512	512	496.2	502
	HYDROPOWER	389.9NPR	2850	-0.28	-1.10	389.1	393	389.1	391
	HYDROPOWER	425NPR	55120	-1.57	-6.80	423.2	431.8	423.2	431.8
	MANUFACTURE	12,000NPR	40	0.84	100	11900	12000	11900	11900
	OTHERS	805.3NPR	942	-1.29	-10.50	800.3	810	800	815.8
	MICROFINANCE	1,272.9NPR	3782	1.35	16.90	1281	1281	1253	1256
	HYDROPOWER	530NPR	3883	-2.03	-11	544	544	525	541
	HOTELS	888.9NPR	21640	0.44	3.90	889.5	893	879	885
	HYDROPOWER	251.2NPR	13497	-0.75	-1.90	248.1	255.5	248.1	253.1
	NONLIFEINSU	598.6NPR	6845	-0.91	-5.50	604.8	606	587	604.1
	DEVBANK	9NPR	9200	-0.11	-0.01	8.85	9.15	8.85	9.01
	LIFEINSU	466NPR	118673	-0.53	-2.50	459.2	470	459.2	468.5
	HYDROPOWER	442NPR	4985	0.23	1	447	447	435.8	441
	FINANCE	476NPR	19288	-1.45	-7	481	481.5	475	483
	HYDROPOWER	531.5NPR	10240	0.13	0.70	524	539.9	514	530.8
	MICROFINANCE	748.1NPR	2321	-0.25	-1.90	750	750	742	750
	BANKING	623NPR	22186	0.16	1	623	625	620.1	622
	HYDROPOWER	187.5NPR	18910	-0.11	-0.20	187.8	189	187	187.7
	FINANCE	460NPR	6104	-0.67	-3.10	472.3	472.3	457	463.1
	HYDROPOWER	714NPR	70835	0.14	1	715	722	710	713
	MICROFINANCE	1,402NPR	1401	-0.92	-13	1400	1417	1400	1415
	NONLIFEINSU	516NPR	4361	-0.77	-4	515.3	520	515.2	520
	HYDROPOWER	402NPR	13147	-1.59	-6.50	410	413.4	402	408.5
	FINANCE	392.7NPR	10904	0.15	0.60	397	397	385	392.1
	HYDROPOWER	486NPR	29905	-0.82	-4	490	496	486	490
	MICROFINANCE	1,970NPR	153	1.03	20	1974	1989	1970	1950
	MICROFINANCE	769NPR	1398	0.65	5	756.5	770	756.5	764
	NONLIFEINSU	417NPR	8748	-1.16	-4.90	420	428	417	421.9
	HYDROPOWER	328NPR	16700	-0.55	-1.80	329.8	336.3	328	329.8
	MICROFINANCE	914NPR	4577	-	-	895.8	939	895.8	914
	HYDROPOWER	733.9NPR	5221	2.63	18.80	701.2	742.5	701.2	715.1
	MICROFINANCE	903NPR	8931	0.10	0.90	903	909	900	902.1
	HYDROPOWER	485NPR	13086	-1.02	-5	485.6	499.8	485	490
	HYDROPOWER	902NPR	1797	0.78	7	888.8	918	888.8	895
	NONLIFEINSU	666NPR	4649	-0.45	-3	681	681	662.7	669
	HYDROPOWER	222.5NPR	14083	-0.13	-0.30	222.1	223.8	220.8	222.8
	HYDROPOWER	785.9NPR	4995	0.76	5.90	780	795.5	776.2	780
	HOTELS	489NPR	19609	0.93	4.50	488	490	484.1	484.5
	HYDROPOWER	504.9NPR	5322	-0.22	-1.10	507	511.4	500.1	506
	HYDROPOWER	425NPR	4427	-1.35	-5.80	425	435	425	430.8
	MICROFINANCE	869NPR	3337	-0.01	-0.10	875	875	868	869.1
	HYDROPOWER	184.5NPR	39728	-0.70	-1.30	186	186.8	184.5	185.8
	HYDROPOWER	492NPR	5703	-0.20	-1	483.2	497.6	483.2	493
	MICROFINANCE	1,988NPR	663	-0.35	-7	1961	1999	1961	1995
	BANKING	9.05NPR	5950	0.56	0.05	9	9.12	8.89	9
	MICROFINANCE	1,350NPR	2484	-0.30	-4	1336	1368	1325	1354
	MICROFINANCE	776NPR	490	0.06	0.50	790	794	776	775.5
	NONLIFEINSU	608.3NPR	2989	-0.69	-4.20	605	615	605	612.5
	TRADING	5,375NPR	1747	0.65	34.90	5340.1	5410	5330	5340.1
	LIFEINSU	496.9NPR	4316	0.73	3.60	490.1	500	490.1	493.3
	MICROFINANCE	1,685.3NPR	189	-1.44	-24.70	1678.5	1705	1678.5	1710
	MICROFINANCE	1,501.6NPR	184	-1.53	-23.40	1525	1535	1501.6	1525
	NONLIFEINSU	720NPR	4212	-0.14	-1	719	720	706.6	721
	BANKING	247NPR	19906	-0.12	-0.30	250	250	245.5	247.3
	FINANCE	417NPR	2750	-0.71	-3	420	424.9	417	420
	HYDROPOWER	240NPR	10416	0.42	1	243.7	248	240	239
	MICROFINANCE	952NPR	2345	-0.83	-8	950	952	943	960
	MICROFINANCE	1,090NPR	20649	-0.92	-10.10	1081	1189.3	1070	1100.1
	DEVBANK	578.4NPR	6331	-1.95	-11.50	589.9	589.9	578.4	589.9
	HYDROPOWER	1,765.1NPR	91	-2.75	-49.90	1833	1833	1765.1	1815
	MANUFACTURE	46,600NPR	20	-0.85	-400	47000	47000	46600	47000
	MICROFINANCE	6,100NPR	103	-1.61	-100	6081.1	6150	6081.1	6200
	LIFEINSU	9.18NPR	3130	2	0.18	9	9.18	8.92	9
	MICROFINANCE	915NPR	2032	-0.87	-8	922	922	915	923
	MICROFINANCE	1,748.4NPR	130	10	158.90	1621.2	1748.4	1621.2	1589.5
	BANKING	1,084NPR	125	-1.90	-21	1084	1090	1084	1105
	BANKING	1,082.4NPR	230	0.77	8.30	1080	1082.4	1080	1074.1
	INVESTMENT	1,065.2NPR	175	0.77	8.10	1063.3	1065.3	1063.3	1057.1
	DEVBANK	1,160NPR	96	-2.52	-30	1189.9	1189.9	1160	1190
	BANKING	1,095NPR	170	-1.35	-15	1110	1114	1095	1110
	BANKING	1,101NPR	225	0.92	10	1091.1	1101	1091.1	1091
	MICROFINANCE	982NPR	1583	-0.96	-9.50	988.1	988.5	980.2	991.5
	HYDROPOWER	770NPR	320	1.32	10	751	770	751	760
	LIFEINSU	9.05NPR	16450	0.11	0.01	9.04	9.4	9.04	9.04
	HYDROPOWER	885NPR	3278	-1.67	-15	882.3	896	882.3	900
	NONLIFEINSU	14,900NPR	20	1.29	189.90	14850	14900	14850	14710.1
	FINANCE	1,138NPR	95	-1.04	-12	1150	1150	1138	1150
	HYDROPOWER	699NPR	1070	1.16	8	692	700	692	691
	BANKING	8.88NPR	900	-1.77	-0.16	9	9	8.88	9.04
	BANKING	1,105NPR	200	0.36	4	1101	1105	1101	1101