Explore Market
Data last updated on 2026-03-10
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
NLICL | LIFEINSU | 614.9NPR | 66027 | 4.22 | 24.90 | 601NPR | 617NPR | 600NPR | 590NPR |
OHL | HOTELS | 760NPR | 13907 | 2.18 | 16.20 | 758.6NPR | 785NPR | 717.2NPR | 743.8NPR |
NABBC | DEVBANK | 1,467NPR | 12538 | -3.61 | -55 | 1,522NPR | 1,522NPR | 1,414NPR | 1,522NPR |
DDBL | MICROFINANCE | 894NPR | 44504 | -1.76 | -16 | 918NPR | 918NPR | 882NPR | 910NPR |
CIT | INVESTMENT | 1,868NPR | 30598 | -0.41 | -7.70 | 1,913NPR | 1,913NPR | 1,800NPR | 1,875.7NPR |
TRH | HOTELS | 783.4NPR | 2098 | 1.74 | 13.40 | 785NPR | 800NPR | 775NPR | 770NPR |
BBC | OTHERS | 4,890NPR | 1358 | -2.20 | -110 | 5,050NPR | 5,050NPR | 4,793NPR | 5,000NPR |
NABIL | BANKING | 534.8NPR | 263761 | -1.87 | -10.20 | 545NPR | 555NPR | 528NPR | 545NPR |
SHL | HOTELS | 515NPR | 47877 | -2.83 | -15 | 530NPR | 530NPR | 509NPR | 530NPR |
NUBL | MICROFINANCE | 722NPR | 28657 | 4.34 | 30 | 705.8NPR | 733NPR | 705.8NPR | 692NPR |
API | HYDROPOWER | 341NPR | 701676 | 0.29 | 1 | 345NPR | 347NPR | 323NPR | 340NPR |
NIFRA | INVESTMENT | 285.2NPR | 972831 | -3.16 | -9.30 | 299NPR | 299NPR | 276NPR | 294.5NPR |
CHCL | HYDROPOWER | 500.1NPR | 28506 | -1.75 | -8.90 | 519.1NPR | 525NPR | 492NPR | 509NPR |
NTC | OTHERS | 900NPR | 94858 | 2.27 | 20 | 897.6NPR | 942.5NPR | 880NPR | 880NPR |
KKHC | HYDROPOWER | 309.8NPR | 280667 | -3.49 | -11.20 | 321NPR | 340.5NPR | 302NPR | 321NPR |
SMATA | MICROFINANCE | 834.9NPR | 18047 | -2.09 | -17.80 | 869NPR | 869.6NPR | 808.8NPR | 852.7NPR |
EBL | BANKING | 711NPR | 91519 | 0.74 | 5.20 | 719.9NPR | 734NPR | 705.9NPR | 705.8NPR |
PHCL | HYDROPOWER | 320NPR | 543108 | -2.14 | -7 | 333NPR | 333NPR | 306NPR | 327NPR |
UPCL | OTHERS | 399NPR | 126700 | -3.81 | -15.80 | 414.8NPR | 414.8NPR | 390NPR | 414.8NPR |
SFCL | FINANCE | 419NPR | 69125 | 2.20 | 9 | 418.2NPR | 442NPR | 411.6NPR | 410NPR |
CITY | HOTELS | 512NPR | 42539 | -4.58 | -24.60 | 540NPR | 540NPR | 500NPR | 536.6NPR |
MEHL | HYDROPOWER | 468NPR | 46237 | -2.70 | -13 | 480NPR | 488.5NPR | 451NPR | 481NPR |
SHPC | HYDROPOWER | 569NPR | 53470 | -1.73 | -10 | 580NPR | 584NPR | 551NPR | 579NPR |
NMIC | NONLIFEINSU | 1,387NPR | 24645 | 0.51 | 7 | 1,407.6NPR | 1,464NPR | 1,362NPR | 1,380NPR |
SANVI | HYDROPOWER | 859NPR | 96318 | -3.70 | -33 | 909NPR | 909NPR | 845NPR | 892NPR |
UPPER | HYDROPOWER | 216NPR | 587122 | 3.55 | 7.40 | 212.7NPR | 217NPR | 204.9NPR | 208.6NPR |
SSHL | HYDROPOWER | 215NPR | 355323 | 0.75 | 1.60 | 217.6NPR | 225NPR | 205NPR | 213.4NPR |
KBL | BANKING | 213.8NPR | 1927884 | -1.06 | -2.30 | 220.4NPR | 220.4NPR | 206NPR | 216.1NPR |
HURJA | HYDROPOWER | 285.1NPR | 224474 | 0.92 | 2.60 | 288NPR | 291.9NPR | 274.5NPR | 282.5NPR |
HIDCL | INVESTMENT | 291NPR | 695940 | -0.34 | -1 | 295NPR | 296NPR | 278NPR | 292NPR |
NLIC | LIFEINSU | 824NPR | 155433 | 1.37 | 11.10 | 829NPR | 829NPR | 797NPR | 812.9NPR |
AHPC | HYDROPOWER | 303NPR | 210963 | -2.26 | -7 | 315NPR | 315NPR | 290.3NPR | 310NPR |
GHL | HYDROPOWER | 256NPR | 111215 | -2.70 | -7.10 | 268NPR | 268NPR | 249NPR | 263.1NPR |
CLI | LIFEINSU | 495NPR | 84853 | 0.45 | 2.20 | 502NPR | 502NPR | 483NPR | 492.8NPR |
SHIVM | MANUFACTURE | 670NPR | 711105 | -0.74 | -5 | 680NPR | 680NPR | 647.1NPR | 675NPR |
BANDIPUR | HOTELS | 1,017NPR | 162375 | -2.02 | -21 | 1,058NPR | 1,058NPR | 1,000NPR | 1,038NPR |
BHCL | HYDROPOWER | 617NPR | 96311 | -3.44 | -22 | 651NPR | 651NPR | 605NPR | 639NPR |
CHL | OTHERS | 313.1NPR | 51228 | 1.82 | 5.60 | 313.6NPR | 324.3NPR | 301NPR | 307.5NPR |
DLBS | MICROFINANCE | 1,389.9NPR | 618 | 0.94 | 12.90 | 1,400NPR | 1,400NPR | 1,351NPR | 1,377NPR |
MSHL | HYDROPOWER | 821NPR | 6158 | 1.89 | 15.20 | 821.9NPR | 825NPR | 804.6NPR | 805.8NPR |
IHL | OTHERS | 530NPR | 19243 | -3.14 | -17.20 | 558.1NPR | 569.2NPR | 526NPR | 547.2NPR |
ENL | INVESTMENT | 971.5NPR | 7259 | 1.72 | 16.40 | 974.2NPR | 982NPR | 925NPR | 955.1NPR |
BHDC | HYDROPOWER | 505NPR | 85159 | -1.64 | -8.40 | 522NPR | 522NPR | 489.1NPR | 513.4NPR |
RHGCL | HYDROPOWER | 299.5NPR | 174732 | -3.20 | -9.90 | 315NPR | 315NPR | 289NPR | 309.4NPR |
PRVU | BANKING | 209NPR | 917007 | -1.88 | -4 | 217.2NPR | 224NPR | 204NPR | 213NPR |
TPC | HYDROPOWER | 405NPR | 324639 | -0.74 | -3 | 416NPR | 416.1NPR | 398NPR | 408NPR |
CGH | HOTELS | 877NPR | 14498 | -2.56 | -23 | 918NPR | 918NPR | 864NPR | 900NPR |
MATRI | MICROFINANCE | 985NPR | 3189 | -0.22 | -2.20 | 1,006.9NPR | 1,006.9NPR | 966NPR | 987.2NPR |
SMHL | HYDROPOWER | 495NPR | 467908 | -2.75 | -14 | 512NPR | 514NPR | 482NPR | 509NPR |
NGPL | HYDROPOWER | 471NPR | 835853 | 3.52 | 16 | 459NPR | 476.2NPR | 441NPR | 455NPR |
KPCL | HYDROPOWER | 614NPR | 76615 | 8.87 | 50 | 575.1NPR | 615NPR | 534.4NPR | 564NPR |
HDHPC | HYDROPOWER | 216NPR | 169672 | -2.66 | -5.90 | 226NPR | 226NPR | 208.4NPR | 221.9NPR |
PCBL | BANKING | 255NPR | 212819 | -0.74 | -1.90 | 262NPR | 265.1NPR | 246NPR | 256.9NPR |
USLB | MICROFINANCE | 1,520NPR | 9184 | -0.72 | -11 | 1,561.6NPR | 1,600NPR | 1,498NPR | 1,531NPR |
MKHC | HYDROPOWER | 341.2NPR | 96730 | -1.47 | -5.10 | 353.2NPR | 360NPR | 334.2NPR | 346.3NPR |
SIKLES | HYDROPOWER | 648.3NPR | 92643 | 1.17 | 7.50 | 653.6NPR | 665NPR | 615.1NPR | 640.8NPR |
UNLB | MICROFINANCE | 1,915NPR | 201 | -0.66 | -12.80 | 1,966.3NPR | 1,966.3NPR | 1,911NPR | 1,927.8NPR |
MLBSL | MICROFINANCE | 2,016NPR | 11462 | 3.63 | 70.70 | 1,984.2NPR | 2,031NPR | 1,945.3NPR | 1,945.3NPR |
UMRH | HYDROPOWER | 589NPR | 15007 | -3.44 | -21 | 622NPR | 622NPR | 573NPR | 610NPR |
SBI | BANKING | 422NPR | 95148 | -4.09 | -18 | 440NPR | 440NPR | 412.7NPR | 440NPR |
CKHL | HYDROPOWER | 728NPR | 21141 | -4.96 | -38 | 780NPR | 780NPR | 711.1NPR | 766NPR |
MKCL | OTHERS | 1,428NPR | 8550 | 0.37 | 5.30 | 1,451.1NPR | 1,509NPR | 1,408.2NPR | 1,422.7NPR |
KMCDB | MICROFINANCE | 977NPR | 12430 | 3.62 | 34.10 | 961.7NPR | 998.5NPR | 945.1NPR | 942.9NPR |
GMFIL | FINANCE | 485.3NPR | 39822 | -1.56 | -7.70 | 500NPR | 500NPR | 485NPR | 493NPR |
ANLB | MICROFINANCE | 6,341.1NPR | 22 | -2.86 | -186.90 | 6,600NPR | 6,600NPR | 6,341.1NPR | 6,528NPR |
ILBS | MICROFINANCE | 986.7NPR | 15821 | -0.03 | -0.30 | 1,000NPR | 1,000NPR | 935.1NPR | 987NPR |
SWBBL | MICROFINANCE | 777NPR | 27847 | -1.89 | -15 | 792NPR | 792NPR | 763NPR | 792NPR |
GVL | OTHERS | 518.6NPR | 356954 | -3.07 | -16.40 | 540NPR | 540NPR | 500.1NPR | 535NPR |
SBL | BANKING | 398.9NPR | 252769 | -0.28 | -1.10 | 405NPR | 405NPR | 391.1NPR | 400NPR |
ULHC | HYDROPOWER | 570NPR | 50847 | -2.98 | -17.50 | 599NPR | 599NPR | 566.1NPR | 587.5NPR |
SADBL | DEVBANK | 437.9NPR | 125406 | -1.60 | -7.10 | 445NPR | 445NPR | 424.1NPR | 445NPR |
BGWT | HYDROPOWER | 789NPR | 7991 | -0.88 | -7 | 811.9NPR | 828NPR | 770.1NPR | 796NPR |
BHPL | HYDROPOWER | 588NPR | 74505 | -4.23 | -26 | 620NPR | 620NPR | 585NPR | 614NPR |
SICL | NONLIFEINSU | 674NPR | 8711 | 1.40 | 9.30 | 677.9NPR | 689NPR | 650NPR | 664.7NPR |
MLBL | DEVBANK | 397.8NPR | 151667 | -0.55 | -2.20 | 400NPR | 400NPR | 385.1NPR | 400NPR |
ULBSL | MICROFINANCE | 3,345NPR | 685 | -1.62 | -55 | 3,468NPR | 3,468NPR | 3,207NPR | 3,400NPR |
MKHL | HYDROPOWER | 830NPR | 4550 | -0.28 | -2.30 | 848NPR | 848NPR | 802NPR | 832.3NPR |
GBBL | DEVBANK | 425NPR | 82774 | 0.14 | 0.60 | 432.8NPR | 442NPR | 420NPR | 424.4NPR |
JFL | FINANCE | 458NPR | 57385 | 3.22 | 14.30 | 452.5NPR | 470NPR | 449NPR | 443.7NPR |
CFCL | FINANCE | 558NPR | 48287 | -0.29 | -1.60 | 570NPR | 570NPR | 549NPR | 559.6NPR |
AVYAN | MICROFINANCE | 1,039NPR | 9568 | -0.05 | -0.50 | 1,060NPR | 1,060NPR | 995NPR | 1,039.5NPR |
HRL | OTHERS | 906NPR | 488887 | -4.10 | -38.70 | 950NPR | 950NPR | 885NPR | 944.7NPR |
ADBL | BANKING | 317NPR | 159037 | -3.27 | -10.70 | 330NPR | 330NPR | 310NPR | 327.7NPR |
SINDU | DEVBANK | 792NPR | 37496 | -2.40 | -19.50 | 800NPR | 824NPR | 770NPR | 811.5NPR |
SCB | BANKING | 685NPR | 81080 | -1.96 | -13.70 | 712NPR | 712.6NPR | 653.3NPR | 698.7NPR |
PPCL | HYDROPOWER | 411NPR | 76726 | 1.76 | 7.10 | 411NPR | 415NPR | 391.1NPR | 403.9NPR |
DHEL | HYDROPOWER | 768NPR | 93397 | -3.51 | -27.90 | 800NPR | 810NPR | 750NPR | 795.9NPR |
SARBTM | MANUFACTURE | 911NPR | 71390 | -1.41 | -13 | 942.4NPR | 942.4NPR | 880NPR | 924NPR |
SPC | HYDROPOWER | 518.9NPR | 24684 | -2.09 | -11.10 | 536NPR | 536NPR | 506NPR | 530NPR |
SMB | MICROFINANCE | 1,980NPR | 3903 | -0.51 | -10.10 | 2,029.9NPR | 2,029.9NPR | 1,950NPR | 1,990.1NPR |
MKJC | OTHERS | 547NPR | 118311 | -5.74 | -33.30 | 582NPR | 582NPR | 543NPR | 580.3NPR |
SGHC | HYDROPOWER | 421NPR | 76022 | -4.32 | -19 | 440NPR | 440NPR | 407.3NPR | 440NPR |
NHDL | HYDROPOWER | 690NPR | 9619 | 2.99 | 20 | 683.3NPR | 696.9NPR | 675NPR | 670NPR |
NIL | OTHERS | 653.5NPR | 10869 | 2.93 | 18.60 | 647.5NPR | 673.6NPR | 645NPR | 634.9NPR |
USHL | HYDROPOWER | 768.9NPR | 13729 | -2.55 | -20.10 | 804NPR | 804NPR | 735NPR | 789NPR |
MPFL | FINANCE | 668NPR | 69931 | -4.57 | -32 | 713NPR | 713NPR | 652.7NPR | 700NPR |
TSHL | HYDROPOWER | 875NPR | 40841 | 9.08 | 72.80 | 818.2NPR | 875NPR | 763NPR | 802.2NPR |
MCHL | HYDROPOWER | 438NPR | 16206 | -2.04 | -9.10 | 454.9NPR | 454.9NPR | 420NPR | 447.1NPR |
SHLB | MICROFINANCE | 1,656NPR | 485 | 1.15 | 18.90 | 1,669.8NPR | 1,700NPR | 1,643NPR | 1,637.1NPR |
RSML | OTHERS | 742.8NPR | 40 | 10 | 67.50 | 688.8NPR | 742.8NPR | 688.8NPR | 675.3NPR |
SABBL | DEVBANK | 784NPR | 1890 | 9.99 | 71.20 | 727NPR | 784NPR | 727NPR | 712.8NPR |
EDBL | DEVBANK | 617NPR | 77296 | -5.66 | -37 | 660NPR | 660NPR | 600.8NPR | 654NPR |
SIGS2 | BANKING | 9.7NPR | 20295 | 2.11 | 0.20 | 9.69NPR | 9.85NPR | 9.5NPR | 9.5NPR |
SPIL | NONLIFEINSU | 736NPR | 2344 | -2.30 | -17.30 | 768.3NPR | 768.3NPR | 718NPR | 753.3NPR |
RBCL | NONLIFEINSU | 15,546NPR | 210 | 2.28 | 347.10 | 15,502.8NPR | 15,616.2NPR | 15,305NPR | 15,198.9NPR |
MFIL | FINANCE | 849NPR | 253214 | -5.67 | -51 | 917.8NPR | 917.8NPR | 836NPR | 900NPR |
NIMB | BANKING | 209NPR | 646770 | -2.47 | -5.30 | 218.5NPR | 218.5NPR | 205NPR | 214.3NPR |
GUFL | FINANCE | 590NPR | 67909 | -2.24 | -13.50 | 603.5NPR | 614NPR | 575.2NPR | 603.5NPR |
RIDI | OTHERS | 332NPR | 594550 | -2.92 | -10 | 340NPR | 340NPR | 324NPR | 342NPR |
NYADI | HYDROPOWER | 420NPR | 50930 | -2.10 | -9 | 435NPR | 435NPR | 413NPR | 429NPR |
SNLI | LIFEINSU | 500NPR | 110127 | 1.01 | 5 | 500NPR | 503.5NPR | 480.2NPR | 495NPR |
NWCL | OTHERS | 926NPR | 16495 | -3.42 | -32.80 | 977.9NPR | 977.9NPR | 900NPR | 958.8NPR |
AKJCL | HYDROPOWER | 377.8NPR | 571488 | -4.11 | -16.20 | 394NPR | 394NPR | 373.4NPR | 394NPR |
MHNL | HYDROPOWER | 278.9NPR | 29573 | 0.50 | 1.40 | 283NPR | 294NPR | 271.3NPR | 277.5NPR |
MABEL | HYDROPOWER | 798.6NPR | 37679 | -2.13 | -17.40 | 820NPR | 821NPR | 764NPR | 816NPR |
OMPL | MANUFACTURE | 1,398NPR | 23700 | 0.28 | 3.90 | 1,421.9NPR | 1,450NPR | 1,362NPR | 1,394.1NPR |
MNBBL | DEVBANK | 393NPR | 264896 | 1.84 | 7.10 | 393.6NPR | 407NPR | 385NPR | 385.9NPR |
MLBS | MICROFINANCE | 1,494NPR | 340 | 1.77 | 26 | 1,497.3NPR | 1,540NPR | 1,460NPR | 1,468NPR |
TVCL | HYDROPOWER | 643NPR | 55948 | -4.88 | -33 | 689NPR | 689NPR | 612.5NPR | 676NPR |
BNT | OTHERS | 11,900NPR | 238 | -3.07 | -376.50 | 12,522NPR | 12,522NPR | 11,900NPR | 12,276.5NPR |
SMFBS | MICROFINANCE | 1,697NPR | 4729 | -1.20 | -20.60 | 1,751.9NPR | 1,751.9NPR | 1,640NPR | 1,717.6NPR |
GLBSL | MICROFINANCE | 2,009NPR | 4576 | 1.57 | 31 | 1,990NPR | 2,080NPR | 1,990NPR | 1,978NPR |
ACLBSL | MICROFINANCE | 997NPR | 8787 | 2.89 | 28 | 988NPR | 1,023NPR | 988NPR | 969NPR |
WNLB | MICROFINANCE | 1,625NPR | 5679 | 4.84 | 75 | 1,581NPR | 1,705NPR | 1,581NPR | 1,550NPR |
NMFBS | OTHERS | 1,187NPR | 13849 | 1.64 | 19.10 | 1,191.2NPR | 1,214.9NPR | 1,180NPR | 1,167.9NPR |
NMBMF | MICROFINANCE | 688NPR | 13260 | -1.85 | -13 | 715NPR | 715NPR | 688NPR | 701NPR |
JSLBB | MICROFINANCE | 1,174.9NPR | 3063 | 3.70 | 41.90 | 1,155.6NPR | 1,200NPR | 1,155NPR | 1,133NPR |
VLBS | MICROFINANCE | 789.9NPR | 13146 | 4.30 | 32.60 | 770NPR | 795NPR | 770NPR | 757.3NPR |
AHL | HYDROPOWER | 540NPR | 25554 | 2.84 | 14.90 | 535.6NPR | 550NPR | 530NPR | 525.1NPR |
SYPNL | MANUFACTURE | 1,940NPR | 202141 | -4.43 | -90 | 2,060NPR | 2,060NPR | 1,930.6NPR | 2,030NPR |
SAHAS | HYDROPOWER | 625.1NPR | 382627 | 0.03 | 0.20 | 637.3NPR | 650NPR | 610NPR | 624.9NPR |
AKPL | HYDROPOWER | 289NPR | 222134 | -3.34 | -10 | 303NPR | 304NPR | 283.6NPR | 299NPR |
HBL | BANKING | 212.8NPR | 478970 | 0.38 | 0.80 | 216.2NPR | 220.5NPR | 206NPR | 212NPR |
DORDI | HYDROPOWER | 295NPR | 268337 | -3.28 | -10 | 310NPR | 310NPR | 291.1NPR | 305NPR |
BARUN | HYDROPOWER | 374NPR | 80561 | -3.86 | -15 | 390NPR | 390NPR | 367.9NPR | 389NPR |
GBIME | BANKING | 245.6NPR | 447346 | -1.76 | -4.40 | 254NPR | 255NPR | 240.1NPR | 250NPR |
CORBL | DEVBANK | 1,667NPR | 19130 | -4.81 | -84.20 | 1,786.2NPR | 1,786.2NPR | 1,640NPR | 1,751.2NPR |
UHEWA | HYDROPOWER | 596.9NPR | 42421 | -1.31 | -7.90 | 616.8NPR | 641NPR | 585.5NPR | 604.8NPR |
EHPL | HYDROPOWER | 436NPR | 87306 | - | - | 444.7NPR | 453.5NPR | 426NPR | 436NPR |
BHL | HYDROPOWER | 222NPR | 1084322 | -1.46 | -3.30 | 229.8NPR | 238NPR | 212NPR | 225.3NPR |
GBLBS | MICROFINANCE | 800NPR | 23659 | 0.97 | 7.70 | 808.1NPR | 823NPR | 792.3NPR | 792.3NPR |
SIFC | FINANCE | 620NPR | 47784 | -3.35 | -21.50 | 641.5NPR | 641.5NPR | 604.8NPR | 641.5NPR |
HLI | LIFEINSU | 396NPR | 200534 | -0.45 | -1.80 | 405NPR | 405NPR | 382NPR | 397.8NPR |
SKBBL | MICROFINANCE | 810NPR | 63840 | -0.25 | -2 | 828NPR | 828NPR | 795NPR | 812NPR |
ALICL | LIFEINSU | 480NPR | 117278 | - | - | 489NPR | 489.6NPR | 462NPR | 480NPR |
SAGAR | MANUFACTURE | 2,059NPR | 48596 | -5.20 | -113 | 2,180NPR | 2,180NPR | 2,040NPR | 2,172NPR |
PROFL | FINANCE | 494NPR | 48973 | -2.76 | -14 | 515NPR | 515NPR | 481NPR | 508NPR |
ILI | LIFEINSU | 462.2NPR | 81165 | -0.60 | -2.80 | 470NPR | 474NPR | 456NPR | 465NPR |
PMLI | LIFEINSU | 517.9NPR | 26389 | -2.47 | -13.10 | 535NPR | 535NPR | 509.6NPR | 531NPR |
GILB | MICROFINANCE | 1,214.9NPR | 10416 | 3.57 | 41.90 | 1,196.4NPR | 1,214.9NPR | 1,185NPR | 1,173NPR |
MAKAR | HYDROPOWER | 555NPR | 13684 | -3.48 | -20 | 586NPR | 586NPR | 546NPR | 575NPR |
GMLI | OTHERS | 1,820NPR | 4597 | -2.93 | -55 | 1,900NPR | 1,900NPR | 1,770NPR | 1,875NPR |
SWASTIK | MICROFINANCE | 2,987NPR | 764 | -2.09 | -63.90 | 3,100NPR | 3,100NPR | 2,945NPR | 3,050.9NPR |
RSDC | MICROFINANCE | 689NPR | 56240 | -2.96 | -21 | 724.2NPR | 724.2NPR | 680NPR | 710NPR |
NRM | OTHERS | 446NPR | 77999 | -5.11 | -24 | 470NPR | 470NPR | 440NPR | 470NPR |
LBBL | DEVBANK | 514.5NPR | 267511 | -1.81 | -9.50 | 524NPR | 525NPR | 498.9NPR | 524NPR |
KDL | HOTELS | 945NPR | 28306 | 2.83 | 26 | 937.3NPR | 969NPR | 925NPR | 919NPR |
SRLI | LIFEINSU | 412NPR | 131885 | -1.90 | -8 | 420NPR | 426NPR | 405NPR | 420NPR |
RFPL | HYDROPOWER | 418NPR | 227566 | -2.43 | -10.40 | 435NPR | 435NPR | 413NPR | 428.4NPR |
SHINE | DEVBANK | 429NPR | 84521 | -1.15 | -5 | 440NPR | 440NPR | 415NPR | 434NPR |
HPPL | HYDROPOWER | 523NPR | 196577 | 3.56 | 18 | 515NPR | 527NPR | 495NPR | 505NPR |
KSBBL | DEVBANK | 491.9NPR | 116553 | -0.83 | -4.10 | 505.9NPR | 505.9NPR | 481NPR | 496NPR |
HATHY | INVESTMENT | 972NPR | 39318 | -2.26 | -22.50 | 1,000NPR | 1,005NPR | 949.7NPR | 994.5NPR |
PURE | OTHERS | 1,047NPR | 39137 | -3.94 | -43 | 1,111.8NPR | 1,111.8NPR | 1,010.3NPR | 1,090NPR |
SMPDA | MICROFINANCE | 903NPR | 5805 | -0.80 | -7.30 | 928NPR | 928NPR | 893.3NPR | 910.3NPR |
CYCL | MICROFINANCE | 1,609.9NPR | 1622 | -3.08 | -51.10 | 1,661NPR | 1,665NPR | 1,580NPR | 1,661NPR |
RHPL | OTHERS | 301.5NPR | 34545 | -4.59 | -14.50 | 318NPR | 318NPR | 299.1NPR | 316NPR |
HDL | MANUFACTURE | 1,225NPR | 260492 | -3.54 | -45 | 1,290NPR | 1,292NPR | 1,198NPR | 1,270NPR |
JBLB | MICROFINANCE | 1,393NPR | 3634 | -1.83 | -26 | 1,447.3NPR | 1,476.2NPR | 1,380NPR | 1,419NPR |
LICN | LIFEINSU | 900NPR | 149871 | 5.42 | 46.30 | 870.7NPR | 910NPR | 855NPR | 853.7NPR |
MEL | HYDROPOWER | 302NPR | 81768 | -3.82 | -12 | 320NPR | 320NPR | 296NPR | 314NPR |
LEC | HYDROPOWER | 237NPR | 153528 | -2.47 | -6 | 247NPR | 247NPR | 229NPR | 243NPR |
RAWA | HYDROPOWER | 752NPR | 6228 | 1.62 | 12 | 754.8NPR | 769NPR | 730NPR | 740NPR |
MMKJL | HYDROPOWER | 587NPR | 15850 | -4.24 | -26 | 613NPR | 615NPR | 585NPR | 613NPR |
NRIC | OTHERS | 1,299NPR | 99945 | -3.06 | -41 | 1,340NPR | 1,340NPR | 1,280NPR | 1,340NPR |
SHEL | HYDROPOWER | 318NPR | 129597 | -3.64 | -12 | 335NPR | 335NPR | 312.7NPR | 330NPR |
RLFL | FINANCE | 487NPR | 78698 | -1.62 | -8 | 490NPR | 499.8NPR | 471NPR | 495NPR |
HHL | HYDROPOWER | 363NPR | 156061 | 1.79 | 6.40 | 363.7NPR | 377NPR | 350NPR | 356.6NPR |
GLH | HYDROPOWER | 284.2NPR | 47101 | -0.63 | -1.80 | 291NPR | 291NPR | 276NPR | 286NPR |
GFCL | FINANCE | 700NPR | 91311 | -2.19 | -15.70 | 725NPR | 725NPR | 688NPR | 715.7NPR |
CZBIL | BANKING | 212NPR | 207181 | -1.53 | -3.30 | 219NPR | 219NPR | 200NPR | 215.3NPR |
SONA | MANUFACTURE | 451NPR | 163326 | -3.01 | -14 | 465NPR | 468NPR | 444.3NPR | 465NPR |
JBBL | DEVBANK | 359NPR | 238437 | -1.94 | -7.10 | 366.1NPR | 366.1NPR | 346NPR | 366.1NPR |
NLG | NONLIFEINSU | 708.6NPR | 8616 | 0.17 | 1.20 | 719.9NPR | 720NPR | 696NPR | 707.4NPR |
NADEP | OTHERS | 804.8NPR | 10577 | 1.78 | 14.10 | 806.5NPR | 830NPR | 789NPR | 790.7NPR |
NFS | FINANCE | 671NPR | 49619 | -3.45 | -24 | 708NPR | 708NPR | 666.6NPR | 695NPR |
BPCL | HYDROPOWER | 769NPR | 51950 | -3.88 | -31 | 800NPR | 800NPR | 750NPR | 800NPR |
NRN | INVESTMENT | 1,600.1NPR | 147472 | -4.76 | -79.90 | 1,690NPR | 1,690NPR | 1,576NPR | 1,680NPR |
MANDU | HYDROPOWER | 850NPR | 7792 | 0.16 | 1.40 | 865.5NPR | 882NPR | 833NPR | 848.6NPR |
TAMOR | HYDROPOWER | 440NPR | 47291 | -1.39 | -6.20 | 455NPR | 455NPR | 433NPR | 446.2NPR |
MERO | MICROFINANCE | 762NPR | 26243 | -0.34 | -2.60 | 779.8NPR | 779.8NPR | 744.4NPR | 764.6NPR |
UNHPL | HYDROPOWER | 497NPR | 132177 | -5.33 | -28 | 525NPR | 525NPR | 495.1NPR | 525NPR |
PMHPL | HYDROPOWER | 416NPR | 47675 | 4.03 | 16.10 | 398NPR | 416NPR | 377NPR | 399.9NPR |
GRDBL | DEVBANK | 1,115NPR | 30026 | -1.98 | -22.50 | 1,137.5NPR | 1,157NPR | 1,087.8NPR | 1,137.5NPR |
BUNGAL | HYDROPOWER | 689.9NPR | 40959 | -3.24 | -23.10 | 727NPR | 727NPR | 680NPR | 713NPR |
LLBS | MICROFINANCE | 1,010NPR | 2500 | -4.27 | -45 | 1,072NPR | 1,072NPR | 970.2NPR | 1,055NPR |
CHDC | INVESTMENT | 2,624NPR | 53710 | -3.10 | -84 | 2,717NPR | 2,717NPR | 2,585NPR | 2,708NPR |
FMDBL | MICROFINANCE | 844.4NPR | 74520 | -4.05 | -35.60 | 880NPR | 880NPR | 825NPR | 880NPR |
NMLBBL | MICROFINANCE | 669NPR | 67180 | 2.65 | 17.30 | 664.7NPR | 669NPR | 640NPR | 651.7NPR |
VLUCL | HYDROPOWER | 583.1NPR | 9634 | -1.17 | -6.90 | 600NPR | 600NPR | 575.1NPR | 590NPR |
SLBSL | MICROFINANCE | 1,385NPR | 8157 | 3.65 | 48.80 | 1,362.9NPR | 1,390NPR | 1,337NPR | 1,336.2NPR |
SAPDBL | DEVBANK | 858.5NPR | 62962 | -3.54 | -31.50 | 890NPR | 890NPR | 830.1NPR | 890NPR |
NICA | BANKING | 349.7NPR | 332187 | -1.55 | -5.50 | 360NPR | 360NPR | 339NPR | 355.2NPR |
MEN | HYDROPOWER | 633NPR | 60328 | -2.33 | -15.10 | 655NPR | 655NPR | 621NPR | 648.1NPR |
SJCL | HYDROPOWER | 313.9NPR | 17954 | -2.82 | -9.10 | 323NPR | 323NPR | 304.8NPR | 323NPR |
HEI | NONLIFEINSU | 534.2NPR | 7415 | 0.04 | 0.20 | 544.6NPR | 555.4NPR | 532NPR | 534NPR |
MBJC | HYDROPOWER | 307.3NPR | 196436 | -4.54 | -14.60 | 321.9NPR | 321.9NPR | 301.1NPR | 321.9NPR |
SWMF | MICROFINANCE | 698.4NPR | 19567 | 2.25 | 15.40 | 696NPR | 710NPR | 686NPR | 683NPR |
IGI | NONLIFEINSU | 463NPR | 14053 | -1.49 | -7 | 479NPR | 479NPR | 450NPR | 470NPR |
RADHI | HYDROPOWER | 897NPR | 154186 | -2.50 | -23 | 922NPR | 922NPR | 883.6NPR | 920NPR |
SMH | HYDROPOWER | 660NPR | 56044 | - | - | 673.2NPR | 686.2NPR | 652NPR | 660NPR |
USHEC | HYDROPOWER | 500NPR | 165699 | 2.04 | 10 | 499.8NPR | 519NPR | 492NPR | 490NPR |
UMHL | HYDROPOWER | 642NPR | 42189 | -4.04 | -27 | 669NPR | 669NPR | 632NPR | 669NPR |
DHPL | HYDROPOWER | 322.8NPR | 10167 | -0.37 | -1.20 | 330NPR | 330.4NPR | 311.3NPR | 324NPR |
NHPC | HYDROPOWER | 239.9NPR | 210185 | -0.46 | -1.10 | 244.2NPR | 244.2NPR | 230.5NPR | 241NPR |
CBBL | MICROFINANCE | 975NPR | 54205 | -0.07 | -0.70 | 995.2NPR | 1,015.1NPR | 950NPR | 975.7NPR |
PPL | HYDROPOWER | 403NPR | 360765 | -4.95 | -21 | 425NPR | 425NPR | 400NPR | 424NPR |
SAIL | MANUFACTURE | 1,400NPR | 114976 | -4.50 | -66 | 1,470NPR | 1,470NPR | 1,375NPR | 1,466NPR |
LSL | BANKING | 222.9NPR | 312629 | -1.37 | -3.10 | 230.5NPR | 230.5NPR | 212NPR | 226NPR |
SANIMA | OTHERS | 357NPR | 283956 | 0.88 | 3.10 | 360.9NPR | 368NPR | 350NPR | 353.9NPR |
PFL | FINANCE | 408.2NPR | 79057 | 1.14 | 4.60 | 411.6NPR | 427NPR | 401NPR | 403.6NPR |
GCIL | MANUFACTURE | 447.7NPR | 91224 | -2.76 | -12.70 | 460.4NPR | 460.4NPR | 431.5NPR | 460.4NPR |
ICFC | FINANCE | 679.9NPR | 50355 | -1.62 | -11.20 | 704NPR | 704NPR | 670NPR | 691.1NPR |
MHCL | HYDROPOWER | 392NPR | 76218 | 2.62 | 10 | 389NPR | 398NPR | 368.5NPR | 382NPR |
HLBSL | MICROFINANCE | 950NPR | 8983 | 0.15 | 1.40 | 967.5NPR | 970NPR | 930NPR | 948.6NPR |
SIGS3 | BANKING | 10.2NPR | 1700 | 0.79 | 0.08 | 10.25NPR | 10.25NPR | 10.15NPR | 10.12NPR |
NMB50 | OTHERS | 10.75NPR | 57500 | 2.09 | 0.22 | 10.65NPR | 10.81NPR | 10.35NPR | 10.53NPR |
H8020 | BANKING | 11.8NPR | 3400 | -1.26 | -0.15 | 11.73NPR | 11.9NPR | 11.73NPR | 11.95NPR |
LUK | OTHERS | 9.8NPR | 4800 | 1.03 | 0.10 | 9.53NPR | 9.8NPR | 9.53NPR | 9.7NPR |
RNLI | LIFEINSU | 503.1NPR | 155489 | -3.29 | -17.10 | 515NPR | 520NPR | 492NPR | 520.2NPR |
JOSHI | HYDROPOWER | 311.9NPR | 39714 | -3.14 | -10.10 | 328NPR | 328NPR | 309NPR | 322NPR |
BNHC | HYDROPOWER | 380NPR | 99645 | 4.37 | 15.90 | 371NPR | 381NPR | 357NPR | 364.1NPR |
PRIN | NONLIFEINSU | 777NPR | 11582 | 2.33 | 17.70 | 774NPR | 787NPR | 749NPR | 759.3NPR |
NBL | BANKING | 271NPR | 353339 | -1.81 | -5 | 281NPR | 281NPR | 266.2NPR | 276NPR |
NICLBSL | MICROFINANCE | 593NPR | 40431 | 0.59 | 3.50 | 600NPR | 603NPR | 577.8NPR | 589.5NPR |
SJLIC | LIFEINSU | 481NPR | 158496 | -0.80 | -3.90 | 480NPR | 485NPR | 456.5NPR | 484.9NPR |
NMB | BANKING | 253.1NPR | 291787 | 2.59 | 6.40 | 251.6NPR | 265.2NPR | 249.9NPR | 246.7NPR |
MBL | BANKING | 246.1NPR | 268744 | -3.72 | -9.50 | 257NPR | 258NPR | 242NPR | 255.6NPR |
SGIC | NONLIFEINSU | 504NPR | 20999 | -0.79 | -4 | 505NPR | 515NPR | 490.1NPR | 508NPR |
SPDL | HYDROPOWER | 416NPR | 39593 | -3.26 | -14 | 438NPR | 438NPR | 408.1NPR | 430NPR |
NICL | NONLIFEINSU | 522.5NPR | 13207 | -1.88 | -10 | 543NPR | 543NPR | 515.1NPR | 532.5NPR |
MLBBL | MICROFINANCE | 1,389NPR | 6408 | -1.49 | -21 | 1,438NPR | 1,438.2NPR | 1,379NPR | 1,410NPR |
SPL | HYDROPOWER | 745NPR | 27276 | -4.24 | -33 | 779NPR | 779NPR | 736.7NPR | 778NPR |
DOLTI | HYDROPOWER | 530NPR | 17348 | - | - | 540.6NPR | 552NPR | 519.4NPR | 530NPR |
NESDO | MICROFINANCE | 1,600NPR | 917 | -0.46 | -7.40 | 1,639.5NPR | 1,671NPR | 1,575NPR | 1,607.4NPR |
STC | TRADING | 6,204.9NPR | 5557 | -1.42 | -89.10 | 6,294NPR | 6,295NPR | 6,060NPR | 6,294NPR |
SALICO | NONLIFEINSU | 625.8NPR | 3983 | 0.26 | 1.60 | 636NPR | 636NPR | 610NPR | 624.2NPR |
MSLB | MICROFINANCE | 1,330NPR | 4962 | -0.98 | -13.20 | 1,369NPR | 1,369NPR | 1,304.1NPR | 1,343.2NPR |
KBSH | HYDROPOWER | 1,725NPR | 877 | 0.43 | 7.40 | 1,751.9NPR | 1,753NPR | 1,683NPR | 1,717.6NPR |
BEDC | HYDROPOWER | 541NPR | 34373 | -0.53 | -2.90 | 554.7NPR | 555.6NPR | 515NPR | 543.9NPR |
MHL | HYDROPOWER | 537NPR | 70345 | -3.42 | -19 | 556NPR | 556NPR | 531NPR | 556NPR |
HIMSTAR | HYDROPOWER | 1,046NPR | 39087 | -6.36 | -71 | 1,117NPR | 1,117NPR | 1,029NPR | 1,117NPR |
UAIL | NONLIFEINSU | 472NPR | 20915 | -0.42 | -2 | 475NPR | 480NPR | 460NPR | 474NPR |
SLBBL | MICROFINANCE | 886.5NPR | 18415 | -0.52 | -4.60 | 890NPR | 897NPR | 850NPR | 891.1NPR |
SMJC | HYDROPOWER | 499NPR | 46175 | 1.22 | 6 | 502.8NPR | 512.8NPR | 484.1NPR | 493NPR |
SPHL | HYDROPOWER | 563.5NPR | 33682 | 0.45 | 2.50 | 572.2NPR | 583.6NPR | 560NPR | 561NPR |
JHAPA | OTHERS | 1,550NPR | 18647 | 1.37 | 21 | 1,530NPR | 1,550NPR | 1,460NPR | 1,529NPR |
MDB | DEVBANK | 658.9NPR | 118285 | -5.87 | -41.10 | 700NPR | 700NPR | 655.1NPR | 700NPR |
ALBSL | MICROFINANCE | 1,167.5NPR | 25729 | -1.93 | -23 | 1,191NPR | 1,191NPR | 1,119.2NPR | 1,190.5NPR |
GMFBS | MICROFINANCE | 1,454NPR | 4644 | -5.34 | -82 | 1,505.3NPR | 1,527.5NPR | 1,451NPR | 1,536NPR |
FOWAD | MICROFINANCE | 1,100NPR | 11812 | -2.75 | -31.10 | 1,140NPR | 1,149NPR | 1,060NPR | 1,131.1NPR |
BNL | MANUFACTURE | 15,657NPR | 40 | - | - | 15,700NPR | 15,700NPR | 15,657NPR | 15,657NPR |