Explore Market
Data last updated on 2026-02-16T11:45:32.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
NGPL | HYDROPOWER | 442NPR | 339992 | 1.84 | 8 | 441NPR | 444NPR | 435.7NPR | 434NPR |
GHL | HYDROPOWER | 256NPR | 71601 | -0.35 | -0.90 | 262NPR | 262NPR | 255NPR | 256.9NPR |
RNLI | LIFEINSU | 454.3NPR | 4921 | -0.15 | -0.70 | 464.1NPR | 464.1NPR | 454NPR | 455NPR |
BEDC | HYDROPOWER | 512.1NPR | 2330 | -1.42 | -7.40 | 517NPR | 518NPR | 511NPR | 519.5NPR |
RIDI | HYDROPOWER | 309.2NPR | 320276 | -4.24 | -13.70 | 320NPR | 324.9NPR | 306NPR | 322.9NPR |
HURJA | HYDROPOWER | 280.6NPR | 141150 | -1.16 | -3.30 | 284NPR | 284NPR | 277.4NPR | 283.9NPR |
HLI | LIFEINSU | 362.5NPR | 2217 | 0.11 | 0.40 | 362.1NPR | 366NPR | 362.1NPR | 362.1NPR |
RSY | LIFEINSU | 9.75NPR | 1000 | -0.31 | -0.03 | 9.75NPR | 9.75NPR | 9.75NPR | 9.78NPR |
NUBL | MICROFINANCE | 680.1NPR | 1520 | -2.70 | -18.90 | 700.3NPR | 700.3NPR | 680.1NPR | 699NPR |
SMH | HYDROPOWER | 829NPR | 1225 | 0.69 | 5.70 | 806.9NPR | 829NPR | 800NPR | 823.3NPR |
SANVI | HYDROPOWER | 830NPR | 1450 | -0.60 | -5 | 835NPR | 835NPR | 820.5NPR | 835NPR |
CBBL | MICROFINANCE | 918.2NPR | 4023 | -0.11 | -1 | 918NPR | 926NPR | 918NPR | 919.2NPR |
CHDC | INVESTMENT | 2,400NPR | 15838 | 2.13 | 50 | 2,397NPR | 2,443NPR | 2,360NPR | 2,350NPR |
HDHPC | HYDROPOWER | 210.1NPR | 42064 | 0.10 | 0.20 | 207NPR | 212NPR | 207NPR | 209.9NPR |
AKJCL | HYDROPOWER | 380NPR | 218520 | 1.33 | 5 | 379NPR | 381NPR | 373NPR | 375NPR |
KKHC | HYDROPOWER | 309NPR | 240700 | -3.44 | -11 | 313.6NPR | 327.5NPR | 301.2NPR | 320NPR |
UPPER | HYDROPOWER | 193.5NPR | 62874 | 0.31 | 0.60 | 193NPR | 195NPR | 192NPR | 192.9NPR |
ICFC | FINANCE | 650NPR | 3460 | -0.18 | -1.20 | 646.5NPR | 664.2NPR | 645.5NPR | 651.2NPR |
BHL | HYDROPOWER | 209.1NPR | 81033 | 0.82 | 1.70 | 209.9NPR | 211.5NPR | 208.2NPR | 207.4NPR |
HRL | OTHERS | 843.1NPR | 6038 | -0.02 | -0.20 | 860.1NPR | 860.1NPR | 841.2NPR | 843.3NPR |
SSHL | HYDROPOWER | 196.9NPR | 34500 | 0.72 | 1.40 | 197.5NPR | 197.5NPR | 196.3NPR | 195.5NPR |
MLBL | DEVBANK | 372NPR | 179 | 0.51 | 1.90 | 370.1NPR | 372NPR | 370.1NPR | 370.1NPR |
SAIL | MANUFACTURE | 1,411.1NPR | 22296 | 0.58 | 8.10 | 1,376.6NPR | 1,420NPR | 1,350NPR | 1,403NPR |
API | HYDROPOWER | 302NPR | 22807 | -0.33 | -1 | 306NPR | 306NPR | 301NPR | 303NPR |
DHEL | HYDROPOWER | 715.5NPR | 3133 | -0.76 | -5.50 | 721NPR | 724.9NPR | 715NPR | 721NPR |
TPC | HYDROPOWER | 420.1NPR | 51891 | -2.07 | -8.90 | 430NPR | 431.5NPR | 419.1NPR | 429NPR |
SYPNL | MANUFACTURE | 1,926.5NPR | 39783 | 1.82 | 34.50 | 1,892NPR | 1,930NPR | 1,892NPR | 1,892NPR |
SHPC | HYDROPOWER | 554.9NPR | 27749 | 0.36 | 2 | 553NPR | 557NPR | 545NPR | 552.9NPR |
AKPL | HYDROPOWER | 276.5NPR | 64529 | -0.18 | -0.50 | 277.5NPR | 279NPR | 272.4NPR | 277NPR |
PHCL | HYDROPOWER | 310NPR | 71440 | -1.27 | -4 | 316NPR | 320NPR | 304NPR | 314NPR |
SAHAS | HYDROPOWER | 562NPR | 31083 | 0.54 | 3 | 563NPR | 567NPR | 555.1NPR | 559NPR |
HIDCLP | INVESTMENT | 193.4NPR | 3271 | 0.05 | 0.10 | 195NPR | 195NPR | 193.1NPR | 193.3NPR |
NTC | OTHERS | 850NPR | 3035 | 0.24 | 2 | 854NPR | 855NPR | 848NPR | 848NPR |
TSHL | HYDROPOWER | 799.8NPR | 770 | 3.80 | 29.30 | 760NPR | 799.9NPR | 760NPR | 770.5NPR |
HBL | BANKING | 190NPR | 3913 | - | - | 190NPR | 190.5NPR | 188.3NPR | 190NPR |
BANDIPUR | HOTELS | 947NPR | 6328 | 1.28 | 12 | 935NPR | 949.5NPR | 935NPR | 935NPR |
RADHI | HYDROPOWER | 850.2NPR | 22640 | 0.62 | 5.20 | 828.1NPR | 855NPR | 828.1NPR | 845NPR |
SAPDBL | DEVBANK | 824NPR | 2390 | -0.48 | -4 | 820NPR | 834.4NPR | 819NPR | 828NPR |
GBIME | BANKING | 225NPR | 3203 | 0.04 | 0.10 | 229NPR | 229NPR | 224.4NPR | 224.9NPR |
NICL | NONLIFEINSU | 500NPR | 1047 | 0.81 | 4 | 495.1NPR | 500NPR | 495.1NPR | 496NPR |
SNLI | LIFEINSU | 456.2NPR | 961 | -0.15 | -0.70 | 451.1NPR | 460NPR | 451.1NPR | 456.9NPR |
SRLI | LIFEINSU | 390NPR | 1606 | -0.51 | -2 | 392NPR | 392NPR | 388NPR | 392NPR |
RHPL | HYDROPOWER | 318NPR | 115229 | 3.18 | 9.80 | 314.3NPR | 322NPR | 310NPR | 308.2NPR |
NADEP | MICROFINANCE | 767NPR | 30 | -0.13 | -1 | 767NPR | 767NPR | 767NPR | 768NPR |
NHPC | HYDROPOWER | 243NPR | 413292 | 3.62 | 8.50 | 238.7NPR | 248.5NPR | 238NPR | 234.5NPR |
PPL | HYDROPOWER | 387NPR | 21633 | -1.40 | -5.50 | 393NPR | 394.6NPR | 386.1NPR | 392.5NPR |
BHDC | HYDROPOWER | 494NPR | 3795 | 0.20 | 1 | 502NPR | 502NPR | 493.5NPR | 493NPR |
PPCL | HYDROPOWER | 385NPR | 6840 | 0.79 | 3 | 378NPR | 385.5NPR | 378NPR | 382NPR |
NABIL | BANKING | 496NPR | 24516 | 0.20 | 1 | 498.7NPR | 498.8NPR | 493NPR | 495NPR |
MHL | HYDROPOWER | 521.2NPR | 5625 | 0.04 | 0.20 | 520NPR | 525NPR | 520NPR | 521NPR |
AHPC | HYDROPOWER | 289NPR | 77753 | -1.67 | -4.90 | 293.9NPR | 296NPR | 288NPR | 293.9NPR |
RHGCL | HYDROPOWER | 292NPR | 6936 | 1.04 | 3 | 289NPR | 292NPR | 286NPR | 289NPR |
DHPL | HYDROPOWER | 314NPR | 2130 | 0.64 | 2 | 318NPR | 320.2NPR | 314NPR | 312NPR |
NIFRA | INVESTMENT | 262NPR | 12905 | - | - | 264.9NPR | 265NPR | 261NPR | 262NPR |
SINDU | DEVBANK | 755NPR | 4815 | -0.53 | -4 | 750.5NPR | 762.1NPR | 750.5NPR | 759NPR |
HDL | MANUFACTURE | 1,143NPR | 7051 | 0.48 | 5.50 | 1,150NPR | 1,150NPR | 1,136NPR | 1,137.5NPR |
BPCL | HYDROPOWER | 714NPR | 9659 | 0.14 | 1 | 727.2NPR | 727.2NPR | 713NPR | 713NPR |
TTL | OTHERS | 898NPR | 4594 | -0.11 | -1 | 905NPR | 910NPR | 894NPR | 899NPR |
LBBL | DEVBANK | 479NPR | 3760 | 0.44 | 2.10 | 485.9NPR | 485.9NPR | 476.5NPR | 476.9NPR |
SMHL | HYDROPOWER | 463.3NPR | 35004 | -0.15 | -0.70 | 467NPR | 469.9NPR | 463NPR | 464NPR |
GLH | HYDROPOWER | 285.9NPR | 28147 | 0.67 | 1.90 | 287NPR | 288.9NPR | 280NPR | 284NPR |
NICLBSL | MICROFINANCE | 558.6NPR | 440 | -0.59 | -3.30 | 558NPR | 563.1NPR | 558NPR | 561.9NPR |
GCIL | MANUFACTURE | 416.7NPR | 1493 | 0.12 | 0.50 | 416NPR | 418NPR | 416NPR | 416.2NPR |
GUFL | FINANCE | 559.6NPR | 3989 | 1.34 | 7.40 | 560NPR | 580NPR | 559NPR | 552.2NPR |
MKHC | HYDROPOWER | 321NPR | 14717 | -0.62 | -2 | 325NPR | 325NPR | 318NPR | 323NPR |
SADBL | DEVBANK | 418NPR | 730 | - | - | 416.1NPR | 418NPR | 412NPR | 418NPR |
RURU | HYDROPOWER | 659NPR | 1998 | 0.30 | 2 | 658.1NPR | 670NPR | 658.1NPR | 657NPR |
UPCL | HYDROPOWER | 386NPR | 21202 | 1.02 | 3.90 | 375NPR | 387.8NPR | 375NPR | 382.1NPR |
SALICO | NONLIFEINSU | 591.3NPR | 111 | -0.34 | -2 | 593NPR | 593NPR | 591.3NPR | 593.3NPR |
GVL | HYDROPOWER | 490NPR | 8266 | 0.76 | 3.70 | 495NPR | 503.9NPR | 485NPR | 486.3NPR |
SPDL | HYDROPOWER | 411.9NPR | 14630 | 0.98 | 4 | 410NPR | 414NPR | 407NPR | 407.9NPR |
ILI | LIFEINSU | 437NPR | 652 | -0.07 | -0.30 | 436.2NPR | 438NPR | 436.2NPR | 437.3NPR |
SMJC | HYDROPOWER | 500NPR | 5450 | 2.88 | 14 | 481NPR | 502NPR | 481NPR | 486NPR |
CZBIL | BANKING | 190NPR | 4156 | -0.52 | -1 | 190NPR | 191NPR | 189.5NPR | 191NPR |
MBJC | HYDROPOWER | 321.7NPR | 87380 | 2.55 | 8 | 319.9NPR | 333NPR | 318.5NPR | 313.7NPR |
SIKLES | HYDROPOWER | 612.4NPR | 255 | -0.26 | -1.60 | 610.1NPR | 615NPR | 610.1NPR | 614NPR |
BUNGAL | HYDROPOWER | 650NPR | 1083 | 0.46 | 3 | 647NPR | 655NPR | 643.5NPR | 647NPR |
CORBL | DEVBANK | 1,649NPR | 200 | -0.66 | -11 | 1,630.1NPR | 1,666NPR | 1,630.1NPR | 1,660NPR |
HIDCL | INVESTMENT | 266.1NPR | 11077 | -0.15 | -0.40 | 269NPR | 269.8NPR | 265NPR | 266.5NPR |
AVYAN | MICROFINANCE | 980NPR | 3957 | 0.51 | 5 | 992NPR | 992NPR | 975NPR | 975NPR |
BHCL | HYDROPOWER | 590NPR | 3589 | 0.34 | 2 | 588NPR | 591.5NPR | 582.1NPR | 588NPR |
JFL | FINANCE | 429NPR | 160 | 0.94 | 4 | 420.1NPR | 430NPR | 420.1NPR | 425NPR |
CREST | LIFEINSU | 1,381NPR | 1831 | -4.56 | -66 | 1,418.1NPR | 1,418.1NPR | 1,365NPR | 1,447NPR |
VLUCL | HYDROPOWER | 563.1NPR | 294 | -1.21 | -6.90 | 568NPR | 580NPR | 563.1NPR | 570NPR |
DORDI | HYDROPOWER | 290.1NPR | 25270 | 0.21 | 0.60 | 290NPR | 293.9NPR | 289NPR | 289.5NPR |
CLI | LIFEINSU | 461NPR | 1891 | -0.65 | -3 | 459.2NPR | 466NPR | 459.2NPR | 464NPR |
SARBTM | MANUFACTURE | 870NPR | 230 | 0.23 | 2 | 870NPR | 874NPR | 870NPR | 868NPR |
NLIC | LIFEINSU | 759NPR | 1721 | 0.66 | 5 | 769NPR | 769NPR | 755.2NPR | 754NPR |
MBL | BANKING | 228.5NPR | 4914 | -0.22 | -0.50 | 230NPR | 230NPR | 227.5NPR | 229NPR |
UHEWA | HYDROPOWER | 563.5NPR | 205 | 0.62 | 3.50 | 561NPR | 563.5NPR | 561NPR | 560NPR |
BHPL | HYDROPOWER | 560NPR | 2787 | 0.36 | 2 | 546.9NPR | 567.8NPR | 546.9NPR | 558NPR |
MKJC | HYDROPOWER | 529.2NPR | 240 | 0.23 | 1.20 | 528NPR | 536.9NPR | 528NPR | 528NPR |
MNBBL | DEVBANK | 367.8NPR | 1232 | 0.82 | 3 | 369NPR | 369NPR | 365.4NPR | 364.8NPR |
SONA | MANUFACTURE | 428.5NPR | 1788 | -0.12 | -0.50 | 430NPR | 430NPR | 427NPR | 429NPR |
SWASTIK | MICROFINANCE | 2,870NPR | 285 | - | - | 2,900NPR | 2,900NPR | 2,845NPR | 2,870NPR |
SJCL | HYDROPOWER | 315NPR | 5242 | -1.53 | -4.90 | 323NPR | 323NPR | 312.1NPR | 319.9NPR |
NYADI | HYDROPOWER | 416.8NPR | 17287 | 2.91 | 11.80 | 413NPR | 421.2NPR | 410NPR | 405NPR |
NMIC | NONLIFEINSU | 1,310.1NPR | 917 | -0.37 | -4.90 | 1,305NPR | 1,340NPR | 1,305NPR | 1,315NPR |
SHIVM | MANUFACTURE | 617.5NPR | 22877 | 0.90 | 5.50 | 616.1NPR | 620NPR | 612.3NPR | 612NPR |
SANIMA | BANKING | 332NPR | 9792 | 0.03 | 0.10 | 338.1NPR | 338.1NPR | 331.4NPR | 331.9NPR |
TAMOR | HYDROPOWER | 436NPR | 3140 | 0.18 | 0.80 | 440NPR | 440NPR | 431.1NPR | 435.2NPR |
SICL | NONLIFEINSU | 630NPR | 1151 | 0.82 | 5.10 | 635.5NPR | 635.5NPR | 622.8NPR | 624.9NPR |
LEC | HYDROPOWER | 231NPR | 48633 | 0.22 | 0.50 | 233NPR | 235NPR | 227NPR | 230.5NPR |
JOSHI | HYDROPOWER | 309NPR | 10039 | 0.46 | 1.40 | 308NPR | 313.5NPR | 307NPR | 307.6NPR |
KBL | BANKING | 186.6NPR | 8723 | -0.74 | -1.40 | 184.3NPR | 188NPR | 184.3NPR | 188NPR |
CHL | HYDROPOWER | 297.7NPR | 7419 | 0.24 | 0.70 | 298NPR | 308NPR | 297.1NPR | 297NPR |
UNHPL | HYDROPOWER | 506.5NPR | 30808 | -0.69 | -3.50 | 511NPR | 518NPR | 501.2NPR | 510NPR |
HEIP | NONLIFEINSU | 305.3NPR | 90 | 0.10 | 0.30 | 305.3NPR | 305.3NPR | 305.3NPR | 305NPR |
IHL | HYDROPOWER | 504NPR | 2139 | -1.37 | -7 | 511NPR | 520.5NPR | 504NPR | 511NPR |
HPPL | HYDROPOWER | 470NPR | 3810 | 0.43 | 2 | 469.1NPR | 471NPR | 468.7NPR | 468NPR |
LSL | BANKING | 207NPR | 6833 | - | - | 209NPR | 209NPR | 205.6NPR | 207NPR |
MKCL | OTHERS | 1,376NPR | 208 | 0.44 | 6 | 1,374NPR | 1,376NPR | 1,374NPR | 1,370NPR |
ULHC | HYDROPOWER | 533NPR | 1279 | -0.02 | -0.10 | 535NPR | 538.9NPR | 531NPR | 533.1NPR |
HHL | HYDROPOWER | 350NPR | 9457 | 1.16 | 4 | 351NPR | 353NPR | 347NPR | 346NPR |
MDB | DEVBANK | 637NPR | 140 | 0.65 | 4.10 | 621NPR | 637NPR | 621NPR | 632.9NPR |
PROFL | FINANCE | 461NPR | 200 | 0.63 | 2.90 | 463NPR | 463NPR | 461NPR | 458.1NPR |
EHPL | HYDROPOWER | 435NPR | 1046 | 1.14 | 4.90 | 431NPR | 437NPR | 431NPR | 430.1NPR |
SJLIC | LIFEINSU | 432NPR | 2127 | -0.92 | -4 | 430NPR | 434NPR | 430NPR | 436NPR |
MABEL | HYDROPOWER | 761.4NPR | 280 | 0.85 | 6.40 | 760NPR | 765NPR | 750.3NPR | 755NPR |
BNHC | HYDROPOWER | 344.4NPR | 7718 | 10 | 31.30 | 313.1NPR | 344.4NPR | 313.1NPR | 313.1NPR |
RFPL | HYDROPOWER | 418NPR | 25808 | 1.95 | 8 | 401.8NPR | 418.4NPR | 401.8NPR | 410NPR |
OMPL | MANUFACTURE | 1,325NPR | 766 | -0.60 | -8 | 1,326NPR | 1,350NPR | 1,312NPR | 1,333NPR |
HIMSTAR | HYDROPOWER | 953NPR | 1673 | -0.31 | -3 | 941NPR | 978NPR | 941NPR | 956NPR |
RLFL | FINANCE | 467NPR | 4775 | 1.28 | 5.90 | 470.3NPR | 478NPR | 460.6NPR | 461.1NPR |
SHEL | HYDROPOWER | 316.9NPR | 118883 | -0.03 | -0.10 | 311NPR | 322NPR | 311NPR | 317NPR |
SAGAR | MANUFACTURE | 1,973NPR | 1835 | 0.41 | 8 | 2,004.3NPR | 2,004.3NPR | 1,966.1NPR | 1,965NPR |
PURE | OTHERS | 972NPR | 1541 | -0.61 | -6 | 958.5NPR | 990NPR | 958.5NPR | 978NPR |
PCBL | BANKING | 236NPR | 7187 | - | - | 239NPR | 239NPR | 232.2NPR | 236NPR |
EBL | BANKING | 667NPR | 24076 | 0.09 | 0.60 | 675NPR | 677.9NPR | 666.1NPR | 666.4NPR |
NFS | FINANCE | 630.1NPR | 2679 | -0.30 | -1.90 | 643NPR | 643NPR | 630NPR | 632NPR |
PMHPL | HYDROPOWER | 363NPR | 6385 | -0.08 | -0.30 | 369.8NPR | 377.9NPR | 362.3NPR | 363.3NPR |
MMKJL | HYDROPOWER | 580NPR | 280 | -0.51 | -3 | 577NPR | 583NPR | 577NPR | 583NPR |
USHEC | HYDROPOWER | 471.1NPR | 4068 | 0.45 | 2.10 | 470NPR | 476NPR | 466NPR | 469NPR |
NWCL | OTHERS | 879NPR | 440 | -0.11 | -1 | 865NPR | 897.6NPR | 865NPR | 880NPR |
KPCL | HYDROPOWER | 531.1NPR | 1120 | -0.73 | -3.90 | 541NPR | 541NPR | 531NPR | 535NPR |
SPHL | HYDROPOWER | 555.5NPR | 366 | 0.09 | 0.50 | 566NPR | 566NPR | 555NPR | 555NPR |
MPFL | FINANCE | 630NPR | 1480 | - | - | 625NPR | 639NPR | 625NPR | 630NPR |
GFCL | FINANCE | 646NPR | 1233 | 0.78 | 5 | 649.9NPR | 650NPR | 645NPR | 641NPR |
TVCL | HYDROPOWER | 625NPR | 11473 | 0.81 | 5 | 630NPR | 630NPR | 613.2NPR | 620NPR |
GBBL | DEVBANK | 399.1NPR | 4300 | 0.10 | 0.40 | 399NPR | 402NPR | 399NPR | 398.7NPR |
SHINE | DEVBANK | 406.2NPR | 3852 | -0.44 | -1.80 | 410NPR | 415.9NPR | 406NPR | 408NPR |
ALICL | LIFEINSU | 443.7NPR | 4868 | -0.49 | -2.20 | 451NPR | 451NPR | 441.2NPR | 445.9NPR |
NRN | INVESTMENT | 1,582NPR | 2993 | -0.50 | -8 | 1,603NPR | 1,603NPR | 1,580NPR | 1,590NPR |
MATRI | MICROFINANCE | 962NPR | 88 | -0.82 | -8 | 953.1NPR | 962NPR | 953.1NPR | 970NPR |
NIMB | BANKING | 190NPR | 8114 | - | - | 193NPR | 193NPR | 188.3NPR | 190NPR |
NRIC | OTHERS | 1,256.1NPR | 669 | 0.33 | 4.10 | 1,277NPR | 1,277NPR | 1,251.5NPR | 1,252NPR |
MAKAR | HYDROPOWER | 558NPR | 50 | - | - | 558NPR | 558NPR | 558NPR | 558NPR |
PRVU | BANKING | 184NPR | 11797 | 0.60 | 1.10 | 182.4NPR | 184.5NPR | 182.4NPR | 182.9NPR |
CGH | HOTELS | 835.5NPR | 5102 | 1.27 | 10.50 | 830NPR | 840NPR | 830NPR | 825NPR |
SGIC | NONLIFEINSU | 469.1NPR | 5630 | -1.01 | -4.80 | 475NPR | 475NPR | 469NPR | 473.9NPR |
ACLBSL | MICROFINANCE | 955NPR | 104 | -1.55 | -15 | 980NPR | 980NPR | 955NPR | 970NPR |
NIL | NONLIFEINSU | 604NPR | 443 | -0.82 | -5 | 604NPR | 604NPR | 603NPR | 609NPR |
JHAPA | OTHERS | 1,350NPR | 1311 | 3.85 | 50 | 1,300.1NPR | 1,377NPR | 1,300.1NPR | 1,300NPR |
UMHL | HYDROPOWER | 613NPR | 8235 | -0.16 | -1 | 622NPR | 622.9NPR | 611NPR | 614NPR |
SBL | BANKING | 372NPR | 6340 | 0.13 | 0.50 | 370.1NPR | 372NPR | 368.5NPR | 371.5NPR |
VLBS | MICROFINANCE | 759.5NPR | 110 | -0.07 | -0.50 | 775NPR | 775NPR | 759.5NPR | 760NPR |
CFCL | FINANCE | 540NPR | 4244 | 2.86 | 15 | 524NPR | 542NPR | 524NPR | 525NPR |
JBBL | DEVBANK | 338NPR | 6847 | 0.30 | 1 | 341NPR | 342.9NPR | 338NPR | 337NPR |
UAIL | NONLIFEINSU | 465NPR | 2116 | -0.64 | -3 | 473NPR | 473NPR | 464.2NPR | 468NPR |
NICA | BANKING | 326NPR | 2910 | -1.18 | -3.90 | 330NPR | 330NPR | 325NPR | 329.9NPR |
BBC | TRADING | 4,834NPR | 20 | 0.35 | 17 | 4,769NPR | 4,834NPR | 4,769NPR | 4,817NPR |
NLICL | LIFEINSU | 587.9NPR | 5425 | 0.50 | 2.90 | 578NPR | 587.9NPR | 577.1NPR | 585NPR |
MEN | HYDROPOWER | 579NPR | 4137 | 0.12 | 0.70 | 580.1NPR | 584NPR | 579NPR | 578.3NPR |
MEL | HYDROPOWER | 289.1NPR | 1020 | -0.65 | -1.90 | 288NPR | 293NPR | 288NPR | 291NPR |
MHCL | HYDROPOWER | 393NPR | 860 | 0.69 | 2.70 | 392NPR | 393NPR | 392NPR | 390.3NPR |
STC | TRADING | 5,600NPR | 45 | 0.90 | 50 | 5,620NPR | 5,620NPR | 5,600NPR | 5,550NPR |
NBL | BANKING | 242.2NPR | 1683 | -0.70 | -1.70 | 247NPR | 247NPR | 241NPR | 243.9NPR |
SCB | BANKING | 637NPR | 632 | -0.09 | -0.60 | 640NPR | 640NPR | 637NPR | 637.6NPR |
MFIL | FINANCE | 777NPR | 1370 | -0.24 | -1.90 | 764NPR | 779.2NPR | 764NPR | 778.9NPR |
GMFBS | MICROFINANCE | 1,400NPR | 343 | -0.71 | -10 | 1,420NPR | 1,420NPR | 1,395NPR | 1,410NPR |
CIT | INVESTMENT | 1,750NPR | 454 | -0.34 | -6 | 1,760NPR | 1,760NPR | 1,740NPR | 1,756NPR |
TRH | HOTELS | 750NPR | 205 | -0.92 | -7 | 748.1NPR | 750NPR | 748.1NPR | 757NPR |
BARUN | HYDROPOWER | 368.9NPR | 12068 | 1.01 | 3.70 | 365.2NPR | 372NPR | 365.2NPR | 365.2NPR |
PMLI | LIFEINSU | 492NPR | 330 | -0.20 | -1 | 490NPR | 498.9NPR | 490NPR | 493NPR |
MEHL | HYDROPOWER | 458NPR | 6832 | 1.08 | 4.90 | 452NPR | 460NPR | 452NPR | 453.1NPR |
SIFC | FINANCE | 595NPR | 644 | 0.68 | 4 | 602.8NPR | 602.8NPR | 582.1NPR | 591NPR |
FOWAD | MICROFINANCE | 1,070NPR | 801 | 0.85 | 9 | 1,080NPR | 1,082NPR | 1,065NPR | 1,061NPR |
SWMF | MICROFINANCE | 670NPR | 32 | -0.74 | -5 | 670NPR | 670NPR | 670NPR | 675NPR |
MHNL | HYDROPOWER | 281NPR | 3686 | -2.09 | -6 | 287NPR | 287NPR | 279.3NPR | 287NPR |
HLICF | LIFEINSU | 9.25NPR | 800 | - | - | 9.07NPR | 9.25NPR | 9.07NPR | 9.25NPR |
BFC | FINANCE | 466.8NPR | 4840 | -0.68 | -3.20 | 470.1NPR | 470.1NPR | 460.6NPR | 470NPR |
USLB | MICROFINANCE | 1,450NPR | 1181 | 0.90 | 13 | 1,455NPR | 1,455NPR | 1,438.2NPR | 1,437NPR |
SMFBS | MICROFINANCE | 1,601.1NPR | 314 | -1.77 | -28.80 | 1,602NPR | 1,602NPR | 1,601NPR | 1,629.9NPR |
BGWT | HYDROPOWER | 760NPR | 440 | -0.52 | -4 | 760.1NPR | 762.2NPR | 760NPR | 764NPR |
SPL | HYDROPOWER | 774NPR | 3698 | -3.13 | -25 | 790NPR | 790NPR | 771.1NPR | 799NPR |
GSY | DEVBANK | 9.4NPR | 2700 | -2.59 | -0.25 | 9.46NPR | 9.46NPR | 9.3NPR | 9.65NPR |
KMCDB | MICROFINANCE | 902.1NPR | 310 | -1.62 | -14.90 | 928NPR | 928NPR | 902.1NPR | 917NPR |
NMBHF2 | BANKING | 9.33NPR | 500 | -1.27 | -0.12 | 9.31NPR | 9.35NPR | 9.31NPR | 9.45NPR |
KDL | HOTELS | 902.1NPR | 781 | 0.12 | 1.10 | 900NPR | 923NPR | 900NPR | 901NPR |
SPC | HYDROPOWER | 516.9NPR | 1501 | 1.55 | 7.90 | 509NPR | 517NPR | 505NPR | 509NPR |
GRDBL | DEVBANK | 1,100NPR | 989 | 0.63 | 6.90 | 1,114NPR | 1,114NPR | 1,080NPR | 1,093.1NPR |
MKHL | HYDROPOWER | 790.4NPR | 645 | -2.30 | -18.60 | 793.5NPR | 809.3NPR | 778.1NPR | 809NPR |
MERO | MICROFINANCE | 728.2NPR | 2180 | 0.17 | 1.20 | 720NPR | 745NPR | 714.5NPR | 727NPR |
JBLB | MICROFINANCE | 1,310NPR | 1077 | -0.46 | -6 | 1,335NPR | 1,335NPR | 1,308.3NPR | 1,316NPR |
CHCL | HYDROPOWER | 475NPR | 5176 | -0.42 | -2 | 478NPR | 482.5NPR | 475NPR | 477NPR |
IGI | NONLIFEINSU | 423NPR | 7740 | -0.61 | -2.60 | 425NPR | 429NPR | 423NPR | 425.6NPR |
NMFBS | MICROFINANCE | 1,110NPR | 272 | -0.36 | -4 | 1,110NPR | 1,110NPR | 1,110NPR | 1,114NPR |
SGHC | HYDROPOWER | 411NPR | 1483 | 0.24 | 1 | 418.2NPR | 418.3NPR | 410.1NPR | 410NPR |
NRM | OTHERS | 424NPR | 940 | -0.24 | -1 | 422NPR | 428NPR | 419NPR | 425NPR |
USHL | HYDROPOWER | 739NPR | 20 | -0.07 | -0.50 | 725NPR | 739NPR | 725NPR | 739.5NPR |
ADBL | BANKING | 295NPR | 2212 | -0.67 | -2 | 299NPR | 299NPR | 295NPR | 297NPR |
ENL | INVESTMENT | 921NPR | 30 | -1.25 | -11.70 | 921NPR | 921NPR | 921NPR | 932.7NPR |
SHL | HOTELS | 492NPR | 2005 | 0.10 | 0.50 | 492NPR | 498NPR | 491.9NPR | 491.5NPR |
UMRH | HYDROPOWER | 554NPR | 1266 | -0.54 | -3 | 568NPR | 568.1NPR | 554NPR | 557NPR |
GMLI | LIFEINSU | 1,730NPR | 60 | -0.86 | -15 | 1,720NPR | 1,735NPR | 1,720NPR | 1,745NPR |
SPIL | NONLIFEINSU | 690NPR | 459 | -0.71 | -4.90 | 696NPR | 696NPR | 690NPR | 694.9NPR |
NLG | NONLIFEINSU | 679NPR | 1522 | 0.44 | 3 | 678.1NPR | 680NPR | 675NPR | 676NPR |
MSLB | MICROFINANCE | 1,300.1NPR | 520 | -1.13 | -14.90 | 1,320NPR | 1,350NPR | 1,300.1NPR | 1,315NPR |
DOLTI | HYDROPOWER | 520NPR | 570 | - | - | 520NPR | 520NPR | 517.5NPR | 520NPR |
NMB | BANKING | 235.2NPR | 1630 | 0.51 | 1.20 | 237NPR | 237NPR | 234NPR | 234NPR |
ANLB | MICROFINANCE | 6,315NPR | 43 | 1.85 | 115 | 6,250NPR | 6,315NPR | 6,250NPR | 6,200NPR |
NMLBBL | MICROFINANCE | 616NPR | 1270 | -0.96 | -6 | 620.2NPR | 620.2NPR | 615.1NPR | 622NPR |
SBI | BANKING | 399NPR | 937 | -0.62 | -2.50 | 405NPR | 405NPR | 399NPR | 401.5NPR |
RSDC | MICROFINANCE | 656.4NPR | 635 | 0.35 | 2.30 | 665NPR | 665NPR | 656.2NPR | 654.1NPR |
DDBL | MICROFINANCE | 836NPR | 425 | -0.11 | -0.90 | 850NPR | 850NPR | 836NPR | 836.9NPR |
CITY | HOTELS | 472NPR | 625 | - | - | 472NPR | 474NPR | 469NPR | 472NPR |
SKBBL | MICROFINANCE | 770NPR | 166 | 0.85 | 6.50 | 762NPR | 770NPR | 762NPR | 763.5NPR |
ICFCD88 | FINANCE | 1,120.5NPR | 104 | -0.46 | -5.20 | 1,120NPR | 1,120.5NPR | 1,120NPR | 1,125.7NPR |
HATHY | INVESTMENT | 912.1NPR | 321 | -0.53 | -4.90 | 914NPR | 915NPR | 911.1NPR | 917NPR |
SHINED | DEVBANK | 1,122NPR | 25 | -1.87 | -21.40 | 1,122NPR | 1,122NPR | 1,122NPR | 1,143.4NPR |
SFCL | FINANCE | 380NPR | 2050 | -0.03 | -0.10 | 381NPR | 385NPR | 376NPR | 380.1NPR |
UNLB | MICROFINANCE | 1,835NPR | 20 | -0.38 | -7 | 1,835NPR | 1,835NPR | 1,835NPR | 1,842NPR |
CYCL | MICROFINANCE | 1,520NPR | 70 | -1.17 | -18 | 1,520NPR | 1,540NPR | 1,520NPR | 1,538NPR |
KSBBL | DEVBANK | 460NPR | 30 | 0.68 | 3.10 | 460NPR | 460NPR | 460NPR | 456.9NPR |
SMATA | MICROFINANCE | 780NPR | 283 | -0.13 | -1 | 776.1NPR | 780NPR | 776NPR | 781NPR |
MLBBL | MICROFINANCE | 1,325NPR | 140 | - | - | 1,308.2NPR | 1,325NPR | 1,308.2NPR | 1,325NPR |
LICN | LIFEINSU | 847.9NPR | 274 | 1.54 | 12.90 | 849NPR | 851NPR | 835.1NPR | 835NPR |
MANDU | HYDROPOWER | 817.5NPR | 130 | -1.51 | -12.50 | 818NPR | 819NPR | 817NPR | 830NPR |
ALBSL | MICROFINANCE | 1,120NPR | 1697 | 0.09 | 1 | 1,105NPR | 1,122NPR | 1,102NPR | 1,119NPR |
RAWA | HYDROPOWER | 715NPR | 60 | -1.39 | -10.10 | 711.1NPR | 715NPR | 711.1NPR | 725.1NPR |
ULBSL | MICROFINANCE | 3,200NPR | 30 | -1.65 | -53.80 | 3,200NPR | 3,260NPR | 3,200NPR | 3,253.8NPR |
GBLBS | MICROFINANCE | 762NPR | 145 | 0.26 | 2 | 761NPR | 774NPR | 761NPR | 760NPR |
FMDBL | MICROFINANCE | 790NPR | 550 | 0.13 | 1 | 790NPR | 790NPR | 789NPR | 789NPR |
MNMF1 | DEVBANK | 9.7NPR | 400 | - | - | 9.89NPR | 9.89NPR | 9.7NPR | 9.7NPR |
CKHL | HYDROPOWER | 688.6NPR | 50 | -1.49 | -10.40 | 686NPR | 712NPR | 686NPR | 699NPR |
NESDO | MICROFINANCE | 1,535NPR | 77 | 1.05 | 16 | 1,519NPR | 1,535NPR | 1,519NPR | 1,519NPR |
NHDL | HYDROPOWER | 650NPR | 810 | - | - | 650NPR | 655NPR | 650NPR | 650NPR |
NABBC | DEVBANK | 1,536.9NPR | 1520 | -3.94 | -63.10 | 1,568NPR | 1,580NPR | 1,511.1NPR | 1,600NPR |
SHLB | MICROFINANCE | 1,560NPR | 40 | -1.65 | -26.20 | 1,570NPR | 1,570NPR | 1,560NPR | 1,586.2NPR |
GMFIL | FINANCE | 460NPR | 5480 | -1.69 | -7.90 | 476NPR | 476NPR | 460NPR | 467.9NPR |
PRIN | NONLIFEINSU | 723NPR | 3817 | - | - | 737NPR | 737NPR | 723NPR | 723NPR |
SLBSL | MICROFINANCE | 1,285NPR | 220 | -1.83 | -24 | 1,290NPR | 1,290NPR | 1,285NPR | 1,309NPR |
HEI | NONLIFEINSU | 502NPR | 131 | - | - | 502NPR | 502NPR | 502NPR | 502NPR |
SWBBL | MICROFINANCE | 730NPR | 120 | -0.40 | -2.90 | 732NPR | 732NPR | 730NPR | 732.9NPR |
AHL | HYDROPOWER | 555NPR | 520 | -1.68 | -9.50 | 553.5NPR | 555NPR | 553.4NPR | 564.5NPR |
SLBBL | MICROFINANCE | 834.9NPR | 100 | 1.32 | 10.90 | 824NPR | 836NPR | 815NPR | 824NPR |
LLBS | MICROFINANCE | 930NPR | 60 | -3.82 | -36.90 | 948NPR | 948NPR | 930NPR | 966.9NPR |
OHL | HOTELS | 719.4NPR | 2602 | 1.61 | 11.40 | 718NPR | 719.4NPR | 718NPR | 708NPR |
ILBS | MICROFINANCE | 970NPR | 1070 | 1.46 | 14 | 951NPR | 970NPR | 938NPR | 956NPR |
SMPDA | MICROFINANCE | 866NPR | 16 | -0.46 | -4 | 866NPR | 866NPR | 866NPR | 870NPR |
DLBS | MICROFINANCE | 1,300.1NPR | 90 | -1.13 | -14.90 | 1,310NPR | 1,310NPR | 1,300.1NPR | 1,315NPR |
NMBMF | MICROFINANCE | 650.1NPR | 15 | -1.34 | -8.80 | 650.1NPR | 650.1NPR | 650.1NPR | 658.9NPR |
PFL | FINANCE | 375NPR | 380 | -0.77 | -2.90 | 383NPR | 384.5NPR | 375NPR | 377.9NPR |
MSHL | HYDROPOWER | 810NPR | 10 | -0.64 | -5.20 | 810NPR | 810NPR | 810NPR | 815.2NPR |
BOKD86KA | BANKING | 1,188NPR | 135 | 1.80 | 21 | 1,167NPR | 1,188NPR | 1,167NPR | 1,167NPR |
MCHL | HYDROPOWER | 431NPR | 7116 | -1.37 | -6 | 429.5NPR | 437NPR | 429.1NPR | 437NPR |
GBIMESY2 | BANKING | 9.53NPR | 1400 | 0.53 | 0.05 | 9.35NPR | 9.53NPR | 9.21NPR | 9.48NPR |
BNL | MANUFACTURE | 15,190NPR | 157 | -0.07 | -10 | 15,010NPR | 15,190NPR | 14,896NPR | 15,200NPR |
RBCL | NONLIFEINSU | 15,197NPR | 388 | 1.21 | 181 | 14,910.1NPR | 15,197NPR | 14,910NPR | 15,016NPR |
GILB | MICROFINANCE | 1,115NPR | 1400 | -0.80 | -9 | 1,117NPR | 1,117NPR | 1,107.1NPR | 1,124NPR |
WNLB | MICROFINANCE | 1,502NPR | 1501 | - | - | 1,502NPR | 1,502NPR | 1,477NPR | 1,502NPR |
MLBLD89 | DEVBANK | 1,246NPR | 24 | -0.72 | -9 | 1,246NPR | 1,246NPR | 1,246NPR | 1,255NPR |
NIMBPO | BANKING | 153.5NPR | 87194 | -0.97 | -1.50 | 154.5NPR | 154.5NPR | 151.9NPR | 155NPR |
MLBSL | MICROFINANCE | 1,895NPR | 675 | -0.21 | -4 | 1,871NPR | 1,900NPR | 1,861.2NPR | 1,899NPR |
MLBS | MICROFINANCE | 1,428.1NPR | 741 | -2.18 | -31.80 | 1,450NPR | 1,450NPR | 1,420NPR | 1,459.9NPR |
EDBL | DEVBANK | 594NPR | 4563 | 2.59 | 15 | 588NPR | 598NPR | 580NPR | 579NPR |
SMB | MICROFINANCE | 1,870NPR | 628 | -0.58 | -11 | 1,900NPR | 1,900NPR | 1,870NPR | 1,881NPR |
NIFRAGED | INVESTMENT | 1,035NPR | 25 | 0.58 | 6 | 1,035NPR | 1,035NPR | 1,035NPR | 1,029NPR |
GLBSL | MICROFINANCE | 1,910.1NPR | 1112 | -0.52 | -9.90 | 1,905.1NPR | 1,938NPR | 1,903.5NPR | 1,920NPR |
KBSH | HYDROPOWER | 1,660NPR | 134 | 0.91 | 15 | 1,655NPR | 1,660NPR | 1,655NPR | 1,645NPR |
HLBSL | MICROFINANCE | 909NPR | 1371 | 0.44 | 4 | 900NPR | 909NPR | 892.4NPR | 905NPR |
JSLBB | MICROFINANCE | 1,145NPR | 209 | 1.33 | 15 | 1,152NPR | 1,152NPR | 1,135NPR | 1,130NPR |
BNT | MANUFACTURE | 11,500NPR | 78 | -1.20 | -140 | 11,501NPR | 11,501NPR | 11,316NPR | 11,640NPR |
EBLD91 | BANKING | 1,094.1NPR | 50 | 0.86 | 9.30 | 1,090.1NPR | 1,094.1NPR | 1,090.1NPR | 1,084.8NPR |
RBBD2088 | BANKING | 1,051NPR | 100 | -0.03 | -0.30 | 1,051NPR | 1,051NPR | 1,051NPR | 1,051.3NPR |
UNL | MANUFACTURE | 46,601NPR | 10 | 0.65 | 301 | 46,601NPR | 46,601NPR | 46,601NPR | 46,300NPR |
NABILD2089 | BANKING | 1,061.3NPR | 150 | 0.08 | 0.90 | 1,060NPR | 1,061.3NPR | 1,060NPR | 1,060.4NPR |
SBLD2091 | BANKING | 1,073.1NPR | 100 | - | - | 1,073.1NPR | 1,073.1NPR | 1,073.1NPR | 1,073.1NPR |
SBID2090 | BANKING | 1,055.5NPR | 3 | -0.52 | -5.50 | 1,052NPR | 1,055.5NPR | 1,052NPR | 1,061NPR |
NICAD2091 | BANKING | 1,055.59NPR | 2 | -0.88 | -9.41 | 1,055.7NPR | 1,055.7NPR | 1,055.59NPR | 1,065NPR |
NLICP | LIFEINSU | 413NPR | 1 | - | - | 413NPR | 413NPR | 413NPR | 413NPR |
NICAD85/86 | BANKING | 1,130NPR | 54 | 1.99 | 22 | 1,130NPR | 1,130NPR | 1,130NPR | 1,108NPR |
GBILD84/85 | BANKING | 1,165NPR | 25 | - | - | 1,165NPR | 1,165NPR | 1,165NPR | 1,165NPR |
KBLD90 | BANKING | 1,500NPR | 85000 | - | - | 1,500NPR | 1,500NPR | 1,500NPR | 1,500NPR |
NLICLP | LIFEINSU | 321NPR | 0 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
NMBD89/90 | BANKING | 1,274NPR | 1 | -1.92 | -25 | 1,274NPR | 1,274NPR | 1,274NPR | 1,299NPR |
PRVUPO | BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SLBBLP | MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR |
MATRIP | MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR |
MLBSLP | MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
NLO | MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR |
PMLIP | LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SWMFPO | MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |
LBBLPO | DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR |
RLFLPO | FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR |
SIFCPO | FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR |
CYCLP | MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR |
ILBSP | MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR |
JBLBP | MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
GBBLPO | DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR |
KMCDBP | MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR |
NIFRAUR85/86 | INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR |
CBBLPO | MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR |
LSLPO | BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
SMPDAP | MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR |
SMATAP | MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR |
JSLBBP | MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR |
SRLIP | LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR |
SAMAJ | MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR |
UAILPO | NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR |
SBLPO | BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR |
NICAP | BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR |
ICFCPO | FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR |
ALBSLP | MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR |
ACLBSLP | MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR |
MSLBP | MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR |
MDBPO | DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR |
SAPDBLP | DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR |
NIFRAP | INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR |
WNLBP | MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
SNMAPO | BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR |
PFLPO | FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR |
MPFLPO | FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR |
IGIPO | NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
GMFILP | FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR |
SGICP | NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR |
NMLBBLP | MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR |
MLBSP | MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR |
GILBPO | MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR |
SMBPO | MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR |
MLBBLP | MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR |
SKBBLP | MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR |
UNLBP | MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR |
EDBLPO | DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR |
NICLPO | NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR |
SICLPO | NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR |
SJLICP | LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR |
NABBCP | DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR |
NABILP | BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR |
SALICOPO | NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR |
SPILPO | NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR |
KLBSLP | MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |