Data last updated on 2026-02-01T14:59:48.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 287NPR | 27165 | -1.71 | -5 | 290NPR | 292NPR | 285NPR | 292NPR | |
MANUFACTURE | 1,846.1NPR | 127094 | -4.84 | -93.90 | 1,920NPR | 2,010NPR | 1,822.1NPR | 1,940NPR | |
BANKING | 409.9NPR | 14239 | 0.47 | 1.90 | 410NPR | 411NPR | 405NPR | 408NPR | |
HOTELS | 746.1NPR | 4087 | -1.05 | -7.90 | 740NPR | 757NPR | 740NPR | 754NPR | |
FINANCE | 385NPR | 79432 | 2.53 | 9.50 | 383NPR | 392.6NPR | 380.5NPR | 375.5NPR | |
BANKING | 187NPR | 91261 | 0.54 | 1 | 185NPR | 190NPR | 185NPR | 186NPR | |
NONLIFEINSU | 713NPR | 4578 | - | - | 716NPR | 716NPR | 705NPR | 713NPR | |
BANKING | 498.1NPR | 44584 | 0.22 | 1.10 | 500NPR | 506NPR | 497NPR | 497NPR | |
MANUFACTURE | 1,344NPR | 63533 | -3.31 | -46 | 1,380NPR | 1,484NPR | 1,310NPR | 1,390NPR | |
MANUFACTURE | 612NPR | 212652 | -1.11 | -6.90 | 623NPR | 623NPR | 610NPR | 618.9NPR | |
HYDROPOWER | 215NPR | 198641 | -0.88 | -1.90 | 221.2NPR | 224.4NPR | 212.8NPR | 216.9NPR | |
MICROFINANCE | 999NPR | 8092 | -1.38 | -14 | 1,000NPR | 1,016NPR | 974NPR | 1,013NPR | |
HOTELS | 1,037NPR | 73092 | -3.98 | -43 | 1,080NPR | 1,088.5NPR | 1,032.3NPR | 1,080NPR | |
HYDROPOWER | 236.3NPR | 104993 | -1.54 | -3.70 | 238NPR | 244NPR | 236NPR | 240NPR | |
HYDROPOWER | 757NPR | 33600 | -9.34 | -78 | 851.7NPR | 851.7NPR | 751.5NPR | 835NPR | |
MANUFACTURE | 434NPR | 33018 | -0.48 | -2.10 | 440NPR | 440NPR | 431.5NPR | 436.1NPR | |
HYDROPOWER | 537NPR | 47626 | 0.17 | 0.90 | 531.6NPR | 539.9NPR | 529NPR | 536.1NPR | |
MICROFINANCE | 1,361.7NPR | 10080 | 2.38 | 31.70 | 1,310NPR | 1,367NPR | 1,237NPR | 1,330NPR | |
MICROFINANCE | 671NPR | 8764 | -2.47 | -17 | 701NPR | 701NPR | 671NPR | 688NPR | |
HYDROPOWER | 206NPR | 487652 | -0.72 | -1.50 | 207.5NPR | 215NPR | 205.8NPR | 207.5NPR | |
HYDROPOWER | 657NPR | 163827 | -4.37 | -30 | 673.3NPR | 698NPR | 640NPR | 687NPR | |
OTHERS | 1,270NPR | 36193 | -0.55 | -7 | 1,277NPR | 1,290NPR | 1,259NPR | 1,277NPR | |
HYDROPOWER | 760.9NPR | 33245 | -0.28 | -2.10 | 747.8NPR | 777NPR | 721NPR | 763NPR | |
BANKING | 298.1NPR | 31709 | -0.63 | -1.90 | 302NPR | 304NPR | 297NPR | 300NPR | |
HYDROPOWER | 299NPR | 120622 | -1.32 | -4 | 300NPR | 306NPR | 295NPR | 303NPR | |
HYDROPOWER | 416NPR | 331703 | -4.59 | -20 | 436NPR | 436NPR | 413.7NPR | 436NPR | |
MANUFACTURE | 874.5NPR | 22584 | -0.61 | -5.40 | 888NPR | 888NPR | 863NPR | 879.9NPR | |
DEVBANK | 1,604NPR | 50221 | 1.52 | 24 | 1,548.4NPR | 1,669NPR | 1,519.1NPR | 1,580NPR | |
HYDROPOWER | 865NPR | 101837 | -5.46 | -50 | 915NPR | 930NPR | 863NPR | 915NPR | |
HOTELS | 482NPR | 8380 | -0.62 | -3 | 490NPR | 495NPR | 480NPR | 485NPR | |
HYDROPOWER | 538.1NPR | 85847 | -1.73 | -9.50 | 547.6NPR | 547.6NPR | 537NPR | 547.6NPR | |
HYDROPOWER | 568NPR | 22178 | -3.24 | -19 | 575.3NPR | 586.9NPR | 567.1NPR | 587NPR | |
MANUFACTURE | 1,151NPR | 65829 | - | - | 1,151NPR | 1,160NPR | 1,150NPR | 1,151NPR | |
HYDROPOWER | 297NPR | 196471 | -0.90 | -2.70 | 300.1NPR | 300.1NPR | 295NPR | 299.7NPR | |
HYDROPOWER | 451NPR | 13598 | -1.53 | -7 | 450.1NPR | 458NPR | 449NPR | 458NPR | |
MICROFINANCE | 3,299NPR | 668 | -0.03 | -1 | 3,260NPR | 3,300NPR | 3,251NPR | 3,300NPR | |
HYDROPOWER | 423NPR | 664712 | -1.63 | -7 | 434NPR | 436NPR | 420.5NPR | 430NPR | |
DEVBANK | 884.9NPR | 118143 | 1.36 | 11.90 | 860NPR | 887NPR | 846NPR | 873NPR | |
HYDROPOWER | 326.4NPR | 1746838 | 4.62 | 14.40 | 311.5NPR | 341NPR | 305NPR | 312NPR | |
DEVBANK | 457NPR | 46769 | -0.22 | -1 | 454NPR | 459.9NPR | 449NPR | 458NPR | |
HYDROPOWER | 814NPR | 17483 | -2.86 | -24 | 838NPR | 838NPR | 807NPR | 838NPR | |
BANKING | 191.9NPR | 48188 | -1.03 | -2 | 192NPR | 193NPR | 190.4NPR | 193.9NPR | |
INVESTMENT | 1,539.9NPR | 51051 | -0.33 | -5.10 | 1,551NPR | 1,570NPR | 1,525NPR | 1,545NPR | |
HYDROPOWER | 508NPR | 653070 | 3.67 | 18 | 499.8NPR | 515NPR | 499.8NPR | 490NPR | |
HYDROPOWER | 381NPR | 151571 | 0.53 | 2 | 385NPR | 399.7NPR | 379NPR | 379NPR | |
OTHERS | 1,390NPR | 2426 | -1.43 | -20.10 | 1,425NPR | 1,425NPR | 1,386.1NPR | 1,410.1NPR | |
DEVBANK | 404NPR | 23162 | -1.46 | -6 | 405.1NPR | 413NPR | 404NPR | 410NPR | |
HYDROPOWER | 724.8NPR | 8899 | -3.32 | -24.90 | 735.2NPR | 749.8NPR | 714NPR | 749.7NPR | |
HYDROPOWER | 375NPR | 39454 | -2.34 | -9 | 378NPR | 385NPR | 372NPR | 384NPR | |
HYDROPOWER | 572.8NPR | 4169 | -1.07 | -6.20 | 569NPR | 579NPR | 550NPR | 579NPR | |
HYDROPOWER | 414.9NPR | 78483 | -1.89 | -8 | 417NPR | 422NPR | 412.6NPR | 422.9NPR | |
LIFEINSU | 470NPR | 18486 | -0.49 | -2.30 | 471NPR | 473.6NPR | 469NPR | 472.3NPR | |
MICROFINANCE | 807.9NPR | 2080 | -0.26 | -2.10 | 810NPR | 810NPR | 794NPR | 810NPR | |
HYDROPOWER | 307.5NPR | 13932 | 0.72 | 2.20 | 305.3NPR | 309.8NPR | 303.5NPR | 305.3NPR | |
HYDROPOWER | 470NPR | 136096 | -0.63 | -3 | 481.8NPR | 481.8NPR | 468.1NPR | 473NPR | |
HYDROPOWER | 215.9NPR | 222930 | -2.75 | -6.10 | 224NPR | 226NPR | 215.6NPR | 222NPR | |
NONLIFEINSU | 323NPR | 1421 | 1.89 | 6 | 317NPR | 323NPR | 317NPR | 317NPR | |
FINANCE | 682NPR | 88578 | 1.04 | 7 | 688NPR | 695NPR | 658NPR | 675NPR | |
OTHERS | 940NPR | 87557 | -6.37 | -64 | 1,004NPR | 1,010NPR | 930NPR | 1,004NPR | |
HYDROPOWER | 294NPR | 152624 | -1.67 | -5 | 304NPR | 304NPR | 291.2NPR | 299NPR | |
OTHERS | 1,080NPR | 19043 | -2.88 | -32 | 1,091NPR | 1,134.2NPR | 1,069NPR | 1,112NPR | |
HYDROPOWER | 754NPR | 89361 | -3.56 | -27.80 | 785NPR | 789NPR | 753.2NPR | 781.8NPR | |
HYDROPOWER | 282NPR | 21465 | -1.05 | -3 | 290.7NPR | 290.7NPR | 278.1NPR | 285NPR | |
MANUFACTURE | 424.9NPR | 17669 | -0.49 | -2.10 | 430NPR | 430NPR | 421.2NPR | 427NPR | |
FINANCE | 560NPR | 73705 | -3.45 | -20 | 579NPR | 582NPR | 550.1NPR | 580NPR | |
HYDROPOWER | 477NPR | 24284 | -0.83 | -4 | 478.4NPR | 484NPR | 477NPR | 481NPR | |
INVESTMENT | 265NPR | 171462 | -0.60 | -1.60 | 269NPR | 270.9NPR | 263.2NPR | 266.6NPR | |
FINANCE | 799.9NPR | 184313 | -1.85 | -15.10 | 815NPR | 824NPR | 797NPR | 815NPR | |
HYDROPOWER | 375NPR | 281394 | -2.34 | -9 | 385NPR | 385NPR | 373.3NPR | 384NPR | |
MICROFINANCE | 1,127NPR | 14330 | -2.42 | -28 | 1,150NPR | 1,169NPR | 1,100NPR | 1,155NPR | |
BANKING | 246NPR | 37459 | 0.20 | 0.50 | 240.6NPR | 247.5NPR | 240.6NPR | 245.5NPR | |
HYDROPOWER | 257NPR | 476139 | 3.63 | 9 | 249NPR | 261NPR | 245.4NPR | 248NPR | |
INVESTMENT | 264NPR | 120082 | -1.68 | -4.50 | 268NPR | 268.5NPR | 264NPR | 268.5NPR | |
HYDROPOWER | 498.7NPR | 18156 | 1.03 | 5.10 | 493.6NPR | 505NPR | 488NPR | 493.6NPR | |
DEVBANK | 650NPR | 61531 | -1.52 | -10 | 660NPR | 671.9NPR | 647.2NPR | 660NPR | |
HYDROPOWER | 845NPR | 458633 | -1.74 | -15 | 869.9NPR | 870NPR | 838NPR | 860NPR | |
MICROFINANCE | 1,555NPR | 28445 | 9.70 | 137.50 | 1,390NPR | 1,555NPR | 1,360.4NPR | 1,417.5NPR | |
HYDROPOWER | 268NPR | 79107 | 1.52 | 4 | 269NPR | 271.3NPR | 263NPR | 264NPR | |
HYDROPOWER | 207.9NPR | 1503956 | 6.07 | 11.90 | 199.9NPR | 211.1NPR | 199.9NPR | 196NPR | |
HYDROPOWER | 783NPR | 22967 | -2.12 | -17 | 786NPR | 801NPR | 775NPR | 800NPR | |
OTHERS | 440NPR | 25441 | -0.50 | -2.20 | 445NPR | 448.9NPR | 440NPR | 442.2NPR | |
FINANCE | 670NPR | 45578 | -0.30 | -2 | 679NPR | 683NPR | 665NPR | 672NPR | |
HYDROPOWER | 819NPR | 23088 | -2.27 | -19 | 822.5NPR | 853NPR | 796.4NPR | 838NPR | |
HYDROPOWER | 554.9NPR | 72783 | 1.26 | 6.90 | 558NPR | 569.1NPR | 535NPR | 548NPR | |
FINANCE | 485.9NPR | 25513 | -1.44 | -7.10 | 485NPR | 494.7NPR | 481.1NPR | 493NPR | |
DEVBANK | 1,151NPR | 28443 | -3.16 | -37.50 | 1,175NPR | 1,188NPR | 1,139NPR | 1,188.5NPR | |
FINANCE | 581.4NPR | 55806 | 2 | 11.40 | 570NPR | 602NPR | 561.5NPR | 570NPR | |
INVESTMENT | 935NPR | 1996 | -1.58 | -15 | 968.9NPR | 968.9NPR | 920NPR | 950NPR | |
LIFEINSU | 769.4NPR | 34687 | -0.97 | -7.50 | 791NPR | 791NPR | 768NPR | 776.9NPR | |
INVESTMENT | 1,764.1NPR | 5914 | -0.50 | -8.90 | 1,773NPR | 1,780NPR | 1,752NPR | 1,773NPR | |
NONLIFEINSU | 430NPR | 20239 | -1.10 | -4.80 | 439NPR | 440NPR | 428.2NPR | 434.8NPR | |
DEVBANK | 830NPR | 73832 | 3.23 | 26 | 819NPR | 832.3NPR | 809NPR | 804NPR | |
BANKING | 192NPR | 73131 | -1.54 | -3 | 198.8NPR | 198.8NPR | 191.5NPR | 195NPR | |
FINANCE | 465NPR | 30192 | 0.02 | 0.10 | 464.9NPR | 490NPR | 460.2NPR | 464.9NPR | |
FINANCE | 650NPR | 111575 | 0.31 | 2 | 640NPR | 687.4NPR | 631NPR | 648NPR | |
HYDROPOWER | 276NPR | 59640 | 1.10 | 3 | 277NPR | 283NPR | 269.4NPR | 273NPR | |
DEVBANK | 600NPR | 26800 | -1.96 | -12 | 612NPR | 617.9NPR | 600NPR | 612NPR | |
HYDROPOWER | 502NPR | 86554 | -0.99 | -5 | 509NPR | 509NPR | 499NPR | 507NPR | |
HYDROPOWER | 284.1NPR | 98479 | -1.70 | -4.90 | 291NPR | 292.7NPR | 284.1NPR | 289NPR | |
BANKING | 228NPR | 32397 | -1.68 | -3.90 | 230NPR | 233NPR | 227NPR | 231.9NPR | |
HYDROPOWER | 432NPR | 87504 | -0.23 | -1 | 424.4NPR | 446NPR | 424.4NPR | 433NPR | |
INVESTMENT | 193.5NPR | 196657 | -1.78 | -3.50 | 200NPR | 200.9NPR | 191.8NPR | 197NPR | |
LIFEINSU | 1,568.7NPR | 29524 | 8.19 | 118.70 | 1,450NPR | 1,568.7NPR | 1,384.8NPR | 1,450NPR | |
MICROFINANCE | 1,478NPR | 1169 | -1.34 | -20 | 1,519NPR | 1,519NPR | 1,470.1NPR | 1,498NPR | |
HYDROPOWER | 435NPR | 63481 | -3.29 | -14.80 | 458NPR | 458NPR | 432NPR | 449.8NPR | |
DEVBANK | 484NPR | 149155 | -0.41 | -2 | 483NPR | 490NPR | 478NPR | 486NPR | |
HYDROPOWER | 280NPR | 169134 | -1.41 | -4 | 289NPR | 290NPR | 279NPR | 284NPR | |
HOTELS | 866NPR | 35434 | -2.04 | -18 | 870NPR | 882NPR | 862NPR | 884NPR | |
DEVBANK | 340NPR | 121264 | - | - | 340NPR | 346.4NPR | 337NPR | 340NPR | |
MANUFACTURE | 2,085NPR | 21069 | -2.11 | -45 | 2,172.6NPR | 2,172.6NPR | 2,070NPR | 2,130NPR | |
HYDROPOWER | 564NPR | 73715 | -1.23 | -7 | 559.6NPR | 572NPR | 550.5NPR | 571NPR | |
TRADING | 5,640NPR | 1584 | -0.18 | -10 | 5,600NPR | 5,650NPR | 5,600NPR | 5,650NPR | |
HYDROPOWER | 352NPR | 35682 | -3.30 | -12 | 370NPR | 370NPR | 345NPR | 364NPR | |
LIFEINSU | 366.3NPR | 66082 | -1 | -3.70 | 369NPR | 373NPR | 365NPR | 370NPR | |
NONLIFEINSU | 461NPR | 18047 | -0.65 | -3 | 457.1NPR | 463.9NPR | 455NPR | 464NPR | |
FINANCE | 395NPR | 22224 | -1.13 | -4.50 | 403NPR | 403NPR | 390.1NPR | 399.5NPR | |
MICROFINANCE | 1,105.2NPR | 7214 | 0.01 | 0.10 | 1,106NPR | 1,111NPR | 1,096NPR | 1,105.1NPR | |
MICROFINANCE | 2,960NPR | 2310 | -2.34 | -71 | 2,972NPR | 3,010NPR | 2,950NPR | 3,031NPR | |
HYDROPOWER | 365NPR | 182955 | -1.62 | -6 | 370.2NPR | 375NPR | 359NPR | 371NPR | |
HYDROPOWER | 236NPR | 206432 | -1.17 | -2.80 | 242NPR | 244.7NPR | 235.8NPR | 238.8NPR | |
MICROFINANCE | 793.3NPR | 4513 | -1.08 | -8.70 | 794.1NPR | 802NPR | 792NPR | 802NPR | |
MICROFINANCE | 1,179NPR | 1587 | -0.92 | -10.90 | 1,170.1NPR | 1,179.9NPR | 1,167NPR | 1,189.9NPR | |
HYDROPOWER | 266.8NPR | 265510 | -1.55 | -4.20 | 275NPR | 275NPR | 265NPR | 271NPR | |
LIFEINSU | 473NPR | 21600 | -0.84 | -4 | 473.5NPR | 482.9NPR | 473NPR | 477NPR | |
OTHERS | 856NPR | 9056 | -0.29 | -2.50 | 870NPR | 870NPR | 853NPR | 858.5NPR | |
FINANCE | 642NPR | 29247 | 0.33 | 2.10 | 630NPR | 649NPR | 625NPR | 639.9NPR | |
HYDROPOWER | 270.2NPR | 84613 | -0.66 | -1.80 | 272.1NPR | 275NPR | 270NPR | 272NPR | |
MICROFINANCE | 745NPR | 2915 | -0.93 | -7 | 740NPR | 756.9NPR | 740NPR | 752NPR | |
HYDROPOWER | 300NPR | 60091 | -1.32 | -4 | 306NPR | 308NPR | 297NPR | 304NPR | |
LIFEINSU | 1,769NPR | 1050 | -0.62 | -11 | 1,751NPR | 1,777NPR | 1,751NPR | 1,780NPR | |
NONLIFEINSU | 622.6NPR | 10859 | -0.86 | -5.40 | 628NPR | 639NPR | 621NPR | 628NPR | |
LIFEINSU | 447NPR | 27529 | -0.42 | -1.90 | 445.1NPR | 447NPR | 440.1NPR | 448.9NPR | |
HYDROPOWER | 379NPR | 124301 | -3.07 | -12 | 394.8NPR | 394.8NPR | 378.1NPR | 391NPR | |
HYDROPOWER | 552.9NPR | 19415 | 0.53 | 2.90 | 555NPR | 561NPR | 543NPR | 550NPR | |
MICROFINANCE | 1,485NPR | 3877 | -0.27 | -4 | 1,470.1NPR | 1,495NPR | 1,470NPR | 1,489NPR | |
HYDROPOWER | 520NPR | 26086 | -1.07 | -5.60 | 535NPR | 535NPR | 510.1NPR | 525.6NPR | |
NONLIFEINSU | 1,289NPR | 17409 | -2.50 | -33.10 | 1,323NPR | 1,344NPR | 1,285NPR | 1,322.1NPR | |
NONLIFEINSU | 672.4NPR | 6251 | -0.53 | -3.60 | 678NPR | 679NPR | 672.3NPR | 676NPR | |
HYDROPOWER | 604NPR | 49000 | -2.27 | -14 | 615NPR | 625NPR | 598NPR | 618NPR | |
HYDROPOWER | 702NPR | 21218 | -2.50 | -18 | 710NPR | 720NPR | 695.8NPR | 720NPR | |
FINANCE | 485NPR | 39174 | 0.21 | 1 | 474.4NPR | 494.7NPR | 474.4NPR | 484NPR | |
BANKING | 385.1NPR | 84520 | -0.75 | -2.90 | 394NPR | 394NPR | 385.1NPR | 388NPR | |
BANKING | 631.5NPR | 16269 | 0.24 | 1.50 | 630NPR | 633.9NPR | 628.1NPR | 630NPR | |
HYDROPOWER | 667.9NPR | 10167 | -0.09 | -0.60 | 680NPR | 680NPR | 662.1NPR | 668.5NPR | |
MICROFINANCE | 800NPR | 24862 | -1.84 | -15 | 807NPR | 818NPR | 796NPR | 815NPR | |
FINANCE | 647NPR | 14456 | -0.99 | -6.50 | 645.5NPR | 658NPR | 645.4NPR | 653.5NPR | |
NONLIFEINSU | 517NPR | 14689 | 0.66 | 3.40 | 513NPR | 520NPR | 513NPR | 513.6NPR | |
BANKING | 331.2NPR | 34943 | -0.60 | -2 | 336.9NPR | 336.9NPR | 330.2NPR | 333.2NPR | |
BANKING | 237.2NPR | 28603 | -0.96 | -2.30 | 237NPR | 240NPR | 237NPR | 239.5NPR | |
HYDROPOWER | 614.1NPR | 24750 | -1.76 | -11 | 630NPR | 637.6NPR | 610NPR | 625.1NPR | |
HYDROPOWER | 485NPR | 17033 | -1.62 | -8 | 488.1NPR | 494NPR | 480NPR | 493NPR | |
MICROFINANCE | 1,900.1NPR | 2521 | -2.61 | -50.90 | 1,943NPR | 1,943NPR | 1,900NPR | 1,951NPR | |
HYDROPOWER | 449.9NPR | 30411 | -0.90 | -4.10 | 461.9NPR | 464.5NPR | 445NPR | 454NPR | |
HOTELS | 790NPR | 3499 | -1.55 | -12.40 | 788NPR | 810NPR | 780NPR | 802.4NPR | |
BANKING | 668.5NPR | 12501 | -0.71 | -4.80 | 675NPR | 675NPR | 668NPR | 673.3NPR | |
HYDROPOWER | 720NPR | 2000 | -3.73 | -27.90 | 733NPR | 733NPR | 719.4NPR | 747.9NPR | |
HYDROPOWER | 340NPR | 45613 | -1.45 | -5 | 344NPR | 344NPR | 333.1NPR | 345NPR | |
OTHERS | 853NPR | 135359 | -1.50 | -13 | 866NPR | 873.9NPR | 850NPR | 866NPR | |
HYDROPOWER | 555NPR | 65518 | -7.35 | -44 | 587.1NPR | 587.1NPR | 548NPR | 599NPR | |
NONLIFEINSU | 650NPR | 19931 | 0.15 | 1 | 658NPR | 658NPR | 649NPR | 649NPR | |
DEVBANK | 373.8NPR | 27295 | 0.48 | 1.80 | 370.4NPR | 374.6NPR | 369.3NPR | 372NPR | |
MANUFACTURE | 1,400NPR | 15207 | -1.06 | -15 | 1,438NPR | 1,438NPR | 1,391NPR | 1,415NPR | |
HYDROPOWER | 392.5NPR | 5782 | -1.88 | -7.50 | 398NPR | 404NPR | 392.2NPR | 400NPR | |
INVESTMENT | 2,405NPR | 24252 | -2.04 | -50 | 2,450NPR | 2,451NPR | 2,405NPR | 2,455NPR | |
HYDROPOWER | 470.1NPR | 42144 | -0.82 | -3.90 | 480NPR | 480NPR | 469.5NPR | 474NPR | |
HYDROPOWER | 519NPR | 22964 | -1.14 | -6 | 535.5NPR | 540NPR | 519NPR | 525NPR | |
MICROFINANCE | 890.9NPR | 4335 | 0.67 | 5.90 | 880NPR | 890.9NPR | 880NPR | 885NPR | |
DEVBANK | 397NPR | 24431 | 0.25 | 1 | 396.3NPR | 400.5NPR | 395.1NPR | 396NPR | |
NONLIFEINSU | 719NPR | 17020 | -2.18 | -16 | 749NPR | 749NPR | 715.2NPR | 735NPR | |
HYDROPOWER | 283NPR | 60964 | -1.39 | -4 | 285NPR | 292.7NPR | 282NPR | 287NPR | |
LIFEINSU | 445NPR | 15705 | -0.47 | -2.10 | 447.1NPR | 449NPR | 444.4NPR | 447.1NPR | |
HOTELS | 496.1NPR | 30822 | -1.08 | -5.40 | 501.5NPR | 504.9NPR | 495NPR | 501.5NPR | |
LIFEINSU | 855.4NPR | 15147 | -0.53 | -4.60 | 845NPR | 870.9NPR | 845NPR | 860NPR | |
FINANCE | 440NPR | 18945 | -0.68 | -3 | 443NPR | 467NPR | 435.1NPR | 443NPR | |
HYDROPOWER | 210NPR | 897340 | -1.41 | -3 | 215NPR | 223NPR | 204.1NPR | 213NPR | |
HYDROPOWER | 980.2NPR | 15877 | -6.65 | -69.80 | 1,029NPR | 1,050NPR | 980NPR | 1,050NPR | |
NONLIFEINSU | 604.9NPR | 3905 | -0.35 | -2.10 | 618NPR | 618NPR | 600NPR | 607NPR | |
MICROFINANCE | 1,644.9NPR | 225 | -1.97 | -33.10 | 1,644.5NPR | 1,670NPR | 1,630NPR | 1,678NPR | |
MICROFINANCE | 1,340NPR | 683 | - | - | 1,365NPR | 1,365NPR | 1,315NPR | 1,340NPR | |
LIFEINSU | 392.2NPR | 16351 | -0.46 | -1.80 | 391.7NPR | 395NPR | 391.7NPR | 394NPR | |
OTHERS | 1,420NPR | 6177 | -3.60 | -53 | 1,460NPR | 1,469.9NPR | 1,404.4NPR | 1,473NPR | |
BANKING | 330.5NPR | 63694 | -2.02 | -6.80 | 334NPR | 338NPR | 330.5NPR | 337.3NPR | |
BANKING | 189NPR | 105581 | - | - | 190NPR | 192.5NPR | 188NPR | 189NPR | |
HYDROPOWER | 600NPR | 19293 | -0.74 | -4.50 | 614.9NPR | 614.9NPR | 590NPR | 604.5NPR | |
HYDROPOWER | 439.5NPR | 6336 | -2.12 | -9.50 | 455NPR | 455NPR | 438.2NPR | 449NPR | |
HYDROPOWER | 189NPR | 146012 | -1.31 | -2.50 | 194NPR | 194NPR | 188NPR | 191.5NPR | |
HYDROPOWER | 291.5NPR | 23554 | -1.29 | -3.80 | 290.1NPR | 294.9NPR | 290NPR | 295.3NPR | |
NONLIFEINSU | 512.1NPR | 11507 | 0.20 | 1 | 514NPR | 514NPR | 509.4NPR | 511.1NPR | |
HYDROPOWER | 862NPR | 3824 | -5.59 | -51 | 896.3NPR | 896.3NPR | 844.3NPR | 913NPR | |
HYDROPOWER | 246.5NPR | 171891 | - | - | 246.5NPR | 254.9NPR | 243.1NPR | 246.5NPR | |
HYDROPOWER | 576NPR | 81328 | -3.19 | -19 | 586NPR | 590NPR | 573.5NPR | 595NPR | |
MICROFINANCE | 1,325NPR | 4713 | 0.22 | 2.90 | 1,318NPR | 1,335NPR | 1,317.1NPR | 1,322.1NPR | |
MICROFINANCE | 637NPR | 13630 | -3.12 | -20.50 | 646NPR | 646.1NPR | 636NPR | 657.5NPR | |
HYDROPOWER | 586NPR | 52973 | -0.76 | -4.50 | 591NPR | 599.1NPR | 585NPR | 590.5NPR | |
HYDROPOWER | 516NPR | 18220 | -1 | -5.20 | 531NPR | 534NPR | 516NPR | 521.2NPR | |
HYDROPOWER | 530NPR | 9533 | -2.73 | -14.90 | 536.5NPR | 536.5NPR | 525.8NPR | 544.9NPR | |
MICROFINANCE | 830NPR | 4914 | -0.95 | -8 | 830NPR | 835NPR | 823.1NPR | 838NPR | |
OTHERS | 918NPR | 9477 | -4.90 | -47.30 | 946NPR | 984NPR | 918NPR | 965.3NPR | |
DEVBANK | 1,779.4NPR | 21164 | -10 | -197.70 | 1,937.6NPR | 1,937.6NPR | 1,779.4NPR | 1,977.1NPR | |
BANKING | 212.9NPR | 31397 | -1.34 | -2.90 | 213NPR | 213.5NPR | 210NPR | 215.8NPR | |
HYDROPOWER | 562NPR | 50564 | -0.51 | -2.90 | 570NPR | 570NPR | 559NPR | 564.9NPR | |
MICROFINANCE | 770NPR | 3617 | -0.05 | -0.40 | 785.8NPR | 785.8NPR | 760.1NPR | 770.4NPR | |
MICROFINANCE | 777.3NPR | 11414 | -0.60 | -4.70 | 794NPR | 794NPR | 776NPR | 782NPR | |
MICROFINANCE | 1,505NPR | 2020 | -2.21 | -34 | 1,509NPR | 1,536NPR | 1,500NPR | 1,539NPR | |
LIFEINSU | 461.3NPR | 44153 | -1.01 | -4.70 | 473NPR | 473NPR | 460.8NPR | 466NPR | |
MICROFINANCE | 772.1NPR | 6276 | -0.78 | -6.10 | 767NPR | 790NPR | 767NPR | 778.2NPR | |
MICROFINANCE | 2,010NPR | 1199 | -2.62 | -54 | 2,050NPR | 2,050NPR | 2,010NPR | 2,064NPR | |
FINANCE | 471.2NPR | 24862 | -1.83 | -8.80 | 478NPR | 484NPR | 470NPR | 480NPR | |
BANKING | 227.9NPR | 62960 | 0.57 | 1.30 | 228.9NPR | 228.9NPR | 226.1NPR | 226.6NPR | |
MICROFINANCE | 684NPR | 5253 | 0.35 | 2.40 | 695NPR | 695NPR | 680NPR | 681.6NPR | |
LIFEINSU | 472NPR | 28777 | -0.44 | -2.10 | 471.6NPR | 475NPR | 468NPR | 474.1NPR | |
INVESTMENT | 915NPR | 11156 | -1.89 | -17.60 | 925NPR | 930NPR | 915NPR | 932.6NPR | |
MICROFINANCE | 1,669NPR | 345 | -0.29 | -4.80 | 1,641.1NPR | 1,669NPR | 1,610NPR | 1,673.8NPR | |
HYDROPOWER | 774NPR | 6140 | -2.40 | -19 | 783.1NPR | 790NPR | 770NPR | 793NPR | |
MICROFINANCE | 973.5NPR | 1503 | -1.18 | -11.60 | 975NPR | 990NPR | 971NPR | 985.1NPR | |
DEVBANK | 363.8NPR | 56982 | 0.47 | 1.70 | 362NPR | 365NPR | 358.5NPR | 362.1NPR | |
NONLIFEINSU | 14,900NPR | 440 | -0.67 | -100 | 15,000NPR | 15,050NPR | 14,886NPR | 15,000NPR | |
HYDROPOWER | 485.1NPR | 70216 | 0.41 | 2 | 487NPR | 495NPR | 481NPR | 483.1NPR | |
DEVBANK | 408NPR | 39597 | -1.92 | -8 | 408.7NPR | 413NPR | 407.1NPR | 416NPR | |
BANKING | 199.1NPR | 54890 | 0.10 | 0.20 | 196NPR | 199.1NPR | 193NPR | 198.9NPR | |
HYDROPOWER | 338NPR | 37159 | -2.31 | -8 | 352NPR | 352NPR | 337.2NPR | 346NPR | |
MICROFINANCE | 715NPR | 4560 | -1.11 | -8 | 716NPR | 720NPR | 714.1NPR | 723NPR | |
HYDROPOWER | 582NPR | 18804 | -2.37 | -14.10 | 590NPR | 599NPR | 569NPR | 596.1NPR | |
LIFEINSU | 513NPR | 27925 | -1.25 | -6.50 | 515NPR | 529.7NPR | 510.2NPR | 519.5NPR | |
MICROFINANCE | 565NPR | 17253 | -0.84 | -4.80 | 580NPR | 580NPR | 563.1NPR | 569.8NPR | |
HYDROPOWER | 298.4NPR | 18450 | -0.53 | -1.60 | 305NPR | 306NPR | 297.9NPR | 300NPR | |
TRADING | 4,879NPR | 1088 | 0.62 | 30.10 | 4,802.3NPR | 4,900NPR | 4,802.3NPR | 4,848.9NPR | |
BANKING | 238NPR | 69132 | -0.46 | -1.10 | 242NPR | 242NPR | 237.5NPR | 239.1NPR | |
MICROFINANCE | 940.5NPR | 13290 | 0.48 | 4.50 | 932NPR | 944.5NPR | 931NPR | 936NPR | |
HYDROPOWER | 580NPR | 18563 | -3.35 | -20.10 | 589NPR | 600NPR | 576.5NPR | 600.1NPR | |
MICROFINANCE | 1,540NPR | 2262 | -1.70 | -26.60 | 1,560NPR | 1,580NPR | 1,530NPR | 1,566.6NPR | |
MICROFINANCE | 953.1NPR | 3032 | 0.22 | 2.10 | 947NPR | 963.9NPR | 947NPR | 951NPR | |
MICROFINANCE | 985NPR | 166 | -0.61 | -6 | 991NPR | 1,010NPR | 985NPR | 991NPR | |
HYDROPOWER | 548NPR | 3725 | -1.79 | -10 | 550.1NPR | 553NPR | 543NPR | 558NPR | |
HYDROPOWER | 810.1NPR | 2374 | -1.21 | -9.90 | 810NPR | 836NPR | 803.6NPR | 820NPR | |
MICROFINANCE | 657NPR | 15761 | -0.14 | -0.90 | 646.1NPR | 662NPR | 646.1NPR | 657.9NPR | |
HYDROPOWER | 403NPR | 11775 | -1.71 | -7 | 405NPR | 409NPR | 400NPR | 410NPR | |
MICROFINANCE | 741.1NPR | 10234 | -1.23 | -9.20 | 760NPR | 760NPR | 740NPR | 750.3NPR | |
MICROFINANCE | 914NPR | 3871 | -0.45 | -4.10 | 907NPR | 915NPR | 907NPR | 918.1NPR | |
NONLIFEINSU | 474NPR | 21522 | -1.66 | -8 | 480.1NPR | 486NPR | 474NPR | 482NPR | |
LIFEINSU | 585.3NPR | 16684 | -0.88 | -5.20 | 582NPR | 591NPR | 580NPR | 590.5NPR | |
LIFEINSU | 9.78NPR | 2400 | -0.61 | -0.06 | 9.7NPR | 9.94NPR | 9.68NPR | 9.84NPR | |
HYDROPOWER | 566NPR | 14063 | 0.52 | 2.90 | 556.1NPR | 566NPR | 556NPR | 563.1NPR | |
LIFEINSU | 9.43NPR | 5450 | 0.32 | 0.03 | 9.25NPR | 9.62NPR | 9.07NPR | 9.4NPR | |
HYDROPOWER | 562NPR | 15109 | -1.40 | -8 | 566.2NPR | 573NPR | 560NPR | 570NPR | |
MICROFINANCE | 960NPR | 2883 | -0.83 | -8 | 969.9NPR | 970NPR | 930NPR | 968NPR | |
DEVBANK | 9.4NPR | 2200 | -1.78 | -0.17 | 9.38NPR | 9.59NPR | 9.38NPR | 9.57NPR | |
BANKING | 9.23NPR | 3450 | 1.88 | 0.17 | 8.92NPR | 9.41NPR | 8.92NPR | 9.06NPR | |
INVESTMENT | 1,029.1NPR | 100 | 1.78 | 18 | 1,000.1NPR | 1,029.1NPR | 1,000.1NPR | 1,011.1NPR | |
MICROFINANCE | 950NPR | 3319 | -0.11 | -1 | 940.2NPR | 1,008NPR | 940NPR | 951NPR | |
HYDROPOWER | 1,660.1NPR | 867 | -1.18 | -19.90 | 1,710NPR | 1,710NPR | 1,660.1NPR | 1,680NPR | |
MANUFACTURE | 11,772NPR | 60 | 0.57 | 66.80 | 11,705NPR | 12,000NPR | 11,705NPR | 11,705.2NPR | |
BANKING | 155.5NPR | 5630 | 0.45 | 0.70 | 155.3NPR | 155.5NPR | 155NPR | 154.8NPR | |
MICROFINANCE | 1,899NPR | 2089 | -0.89 | -17 | 1,900.1NPR | 1,938NPR | 1,890NPR | 1,916NPR | |
HYDROPOWER | 830NPR | 5185 | - | - | 830NPR | 846NPR | 821NPR | 830NPR | |
MICROFINANCE | 840NPR | 7128 | - | - | 856.2NPR | 856.2NPR | 830.5NPR | 840NPR | |
MICROFINANCE | 1,170.1NPR | 981 | -1.27 | -15.10 | 1,185.2NPR | 1,185.2NPR | 1,166.4NPR | 1,185.2NPR | |
HYDROPOWER | 669NPR | 8558 | -0.31 | -2.10 | 661NPR | 679NPR | 661NPR | 671.1NPR | |
HYDROPOWER | 797NPR | 11682 | -0.98 | -7.90 | 820.9NPR | 820.9NPR | 777.7NPR | 804.9NPR | |
HOTELS | 706.3NPR | 3595 | -1.63 | -11.70 | 719NPR | 719NPR | 705NPR | 718NPR | |
MICROFINANCE | 1,450NPR | 1811 | - | - | 1,435NPR | 1,508NPR | 1,435NPR | 1,450NPR | |
MICROFINANCE | 1,578NPR | 619 | -0.13 | -2 | 1,549NPR | 1,608NPR | 1,549NPR | 1,580NPR | |
MICROFINANCE | 1,080NPR | 2026 | -1.37 | -15 | 1,080NPR | 1,098.5NPR | 1,074.1NPR | 1,095NPR | |
MICROFINANCE | 1,881.4NPR | 134 | -0.98 | -18.70 | 1,876NPR | 1,887NPR | 1,876NPR | 1,900.1NPR | |
MICROFINANCE | 6,002NPR | 91 | -0.81 | -49 | 6,000.1NPR | 6,110.9NPR | 6,000NPR | 6,051NPR | |
DEVBANK | 1,125NPR | 400 | -2.51 | -29 | 1,131NPR | 1,131NPR | 1,125NPR | 1,154NPR | |
BANKING | 1,055NPR | 300 | -0.46 | -4.90 | 1,060NPR | 1,060NPR | 1,055NPR | 1,059.9NPR | |
MANUFACTURE | 15,900.7NPR | 10 | 2 | 311.70 | 15,900.7NPR | 15,900.7NPR | 15,900.7NPR | 15,589NPR | |
BANKING | 9.55NPR | 1900 | -0.52 | -0.05 | 9.6NPR | 9.71NPR | 9.55NPR | 9.6NPR | |
DEVBANK | 9.36NPR | 5900 | -1.68 | -0.16 | 9.33NPR | 9.5NPR | 9.33NPR | 9.52NPR | |
BANKING | 1,058NPR | 100 | -0.26 | -2.80 | 1,045NPR | 1,058NPR | 1,045NPR | 1,060.8NPR | |
MICROFINANCE | 1,369.9NPR | 71 | -0.37 | -5.10 | 1,347.5NPR | 1,374NPR | 1,320.6NPR | 1,375NPR | |
BANKING | 1,080NPR | 125 | -1.10 | -12 | 1,080NPR | 1,080NPR | 1,080NPR | 1,092NPR | |
BANKING | 1,098NPR | 285 | 0.73 | 8 | 1,069NPR | 1,098NPR | 1,069NPR | 1,090NPR | |
BANKING | 1,047NPR | 330 | -0.66 | -7 | 1,046NPR | 1,052NPR | 1,045NPR | 1,054NPR | |
BANKING | 1,045NPR | 175 | -1.42 | -15 | 1,051NPR | 1,052NPR | 1,045NPR | 1,060NPR | |
MANUFACTURE | 47,100NPR | 30 | 0.21 | 100 | 47,500NPR | 47,500NPR | 46,900NPR | 47,000NPR | |
LIFEINSU | 321NPR | 0 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
BANKING | 1,155NPR | 0 | -2.04 | -24.10 | 1,156NPR | 1,156NPR | 1,155NPR | 1,179.1NPR | |
BANKING | 1,108NPR | 0 | 1 | 11 | 1,106NPR | 1,108NPR | 1,106NPR | 1,097NPR | |
FINANCE | 1,125NPR | 3 | -1.06 | -12 | 1,115NPR | 1,115NPR | 1,103NPR | 1,137NPR | |
BANKING | 1,274NPR | 1 | -1.92 | -25 | 1,274NPR | 1,274NPR | 1,274NPR | 1,299NPR | |
DEVBANK | 1,250NPR | 2 | -3.47 | -44.90 | 1,294.9NPR | 1,294.9NPR | 1,250NPR | 1,294.9NPR | |
BANKING | 1,500NPR | 2 | 0.33 | 5 | 1,470NPR | 1,500NPR | 1,470NPR | 1,495NPR | |
BANKING | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 453NPR | 7285 | - | - | 453NPR | 453NPR | 453NPR | 453NPR | |
MICROFINANCE | 534.1NPR | 4423 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR | |
MICROFINANCE | 100NPR | 3 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR | |
LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
BANKING | 1,190NPR | 1 | 0.34 | 4 | 1,190NPR | 1,190NPR | 1,190NPR | 1,186NPR | |
MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR | |
DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR | |
FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR | |
FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR | |
MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR | |
MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR | |
MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR | |
MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR | |
BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR | |
MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR | |
LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR | |
BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR | |
FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR | |
MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR | |
MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR | |
MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR | |
DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR | |
DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR | |
INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR | |
FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR | |
FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR | |
MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR | |
MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR | |
MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR | |
MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR | |
DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR | |
LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR | |
MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR |