Data last updated on 2026-01-18T15:00:00.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
FINANCE | 264NPR | 5000 | - | - | 264NPR | 264NPR | 264NPR | 264NPR | |
MICROFINANCE | 100NPR | 5382 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
HYDROPOWER | 583NPR | 81051 | -1.98 | -11.80 | 593NPR | 612NPR | 567.1NPR | 594.8NPR | |
MICROFINANCE | 0NPR | 0 | - | - | 0NPR | 0NPR | 0NPR | 0NPR | |
HYDROPOWER | 827NPR | 176609 | 0.24 | 2 | 815NPR | 850.6NPR | 815NPR | 825NPR | |
MICROFINANCE | 750NPR | 2000 | - | - | 750NPR | 750NPR | 750NPR | 750NPR | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426NPR | 426NPR | 426NPR | 426NPR | |
MICROFINANCE | 545NPR | 2000 | - | - | 545NPR | 545NPR | 545NPR | 545NPR | |
MICROFINANCE | 695NPR | 2000 | - | - | 695NPR | 695NPR | 695NPR | 695NPR | |
HYDROPOWER | 669NPR | 110919 | 3.24 | 21 | 645NPR | 670.1NPR | 641NPR | 648NPR | |
HYDROPOWER | 736NPR | 40693 | 1.52 | 11 | 710.5NPR | 755.1NPR | 710.5NPR | 725NPR | |
LIFEINSU | 400.5NPR | 19670 | 0.15 | 0.60 | 404NPR | 404NPR | 398NPR | 399.9NPR | |
INVESTMENT | 262.8NPR | 90924 | 1.08 | 2.80 | 260NPR | 264.9NPR | 260NPR | 260NPR | |
BANKING | 186.3NPR | 127480 | 1.64 | 3 | 179.9NPR | 186.8NPR | 179.9NPR | 183.3NPR | |
HYDROPOWER | 247.1NPR | 114173 | 0.45 | 1.10 | 250.9NPR | 250.9NPR | 246.1NPR | 246NPR | |
MANUFACTURE | 1,210NPR | 242364 | 10 | 110 | 1,078NPR | 1,210NPR | 1,078NPR | 1,100NPR | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1NPR | 301.1NPR | 301.1NPR | 307.2NPR | |
FINANCE | 221NPR | 28755 | - | - | 221NPR | 221NPR | 221NPR | 221NPR | |
FINANCE | 321NPR | 5000 | - | - | 321NPR | 321NPR | 321NPR | 321NPR | |
LIFEINSU | 9.22NPR | 3900 | 2.44 | 0.22 | 8.97NPR | 9.22NPR | 8.97NPR | 9NPR | |
LIFEINSU | 413NPR | 14000 | - | - | 413NPR | 413NPR | 413NPR | 413NPR | |
FINANCE | 658.1NPR | 81406 | 4.46 | 28.10 | 636NPR | 666.3NPR | 635NPR | 630NPR | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
MANUFACTURE | 1,309NPR | 15211 | 0.85 | 11 | 1,280NPR | 1,328NPR | 1,280NPR | 1,298NPR | |
MICROFINANCE | 340NPR | 4508 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
INVESTMENT | 1,448NPR | 111362 | 4.74 | 65.50 | 1,383NPR | 1,463.7NPR | 1,381NPR | 1,382.5NPR | |
HYDROPOWER | 222NPR | 40347 | 0.95 | 2.10 | 215.6NPR | 224.9NPR | 215.6NPR | 219.9NPR | |
OTHERS | 448NPR | 42203 | 2.17 | 9.50 | 445NPR | 452NPR | 440NPR | 438.5NPR | |
DEVBANK | 1,150NPR | 17700 | 2.90 | 32.40 | 1,119NPR | 1,159.9NPR | 1,119NPR | 1,117.6NPR | |
HYDROPOWER | 820.8NPR | 10150 | 0.47 | 3.80 | 801NPR | 825NPR | 801NPR | 817NPR | |
DEVBANK | 472NPR | 56807 | 4.19 | 19 | 450.7NPR | 472NPR | 450NPR | 453NPR | |
HYDROPOWER | 264.9NPR | 128609 | -0.41 | -1.10 | 266NPR | 271NPR | 262.9NPR | 266NPR | |
HYDROPOWER | 377NPR | 16893 | 0.40 | 1.50 | 370.3NPR | 382NPR | 370.3NPR | 375.5NPR | |
OTHERS | 850.8NPR | 125184 | 1.23 | 10.30 | 835NPR | 852NPR | 835NPR | 840.5NPR | |
HYDROPOWER | 325NPR | 86029 | 0.56 | 1.80 | 320NPR | 330NPR | 320NPR | 323.2NPR | |
NONLIFEINSU | 630.8NPR | 31029 | 2.07 | 12.80 | 630.3NPR | 634.9NPR | 625NPR | 618NPR | |
MICROFINANCE | 1,308NPR | 3694 | 1.40 | 18 | 1,315.7NPR | 1,315.8NPR | 1,295NPR | 1,290NPR | |
MICROFINANCE | 100NPR | 20000 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
OTHERS | 1,444NPR | 24471 | 1.55 | 22 | 1,407NPR | 1,486NPR | 1,407NPR | 1,422NPR | |
HYDROPOWER | 183.5NPR | 211238 | 4.26 | 7.50 | 177NPR | 184NPR | 177NPR | 176NPR | |
FINANCE | 487.8NPR | 95073 | 5.15 | 23.90 | 470NPR | 487.9NPR | 467NPR | 463.9NPR | |
HYDROPOWER | 417.5NPR | 52979 | 0.12 | 0.50 | 425.3NPR | 425.3NPR | 414NPR | 417NPR | |
FINANCE | 562.1NPR | 94746 | 10 | 51.10 | 521.2NPR | 562.1NPR | 521.2NPR | 511NPR | |
MICROFINANCE | 747NPR | 10907 | 1.77 | 13 | 745NPR | 748NPR | 736NPR | 734NPR | |
HYDROPOWER | 597NPR | 191421 | 2.24 | 13.10 | 585NPR | 615NPR | 580.1NPR | 583.9NPR | |
MANUFACTURE | 1,480NPR | 258066 | 6.86 | 95 | 1,385NPR | 1,500NPR | 1,370NPR | 1,385NPR | |
HYDROPOWER | 677NPR | 119933 | 6.25 | 39.80 | 628.1NPR | 683.9NPR | 628.1NPR | 637.2NPR | |
BANKING | 192NPR | 78718 | 1.05 | 2 | 188NPR | 192NPR | 188NPR | 190NPR | |
BANKING | 229NPR | 88914 | 0.53 | 1.20 | 228.8NPR | 229NPR | 224.5NPR | 227.8NPR | |
HYDROPOWER | 174.9NPR | 112085 | 0.52 | 0.90 | 174NPR | 175NPR | 173.5NPR | 174NPR | |
LIFEINSU | 480.7NPR | 54775 | 1.48 | 7 | 474.9NPR | 481.9NPR | 474.9NPR | 473.7NPR | |
MANUFACTURE | 624NPR | 221936 | 1.46 | 9 | 622.9NPR | 632NPR | 616NPR | 615NPR | |
HYDROPOWER | 403.4NPR | 430958 | 1.61 | 6.40 | 397NPR | 408.9NPR | 397NPR | 397NPR | |
BANKING | 339NPR | 163176 | 1.44 | 4.80 | 339.7NPR | 347NPR | 335NPR | 334.2NPR | |
HYDROPOWER | 919NPR | 26534 | 2.22 | 20 | 882NPR | 930NPR | 882NPR | 899NPR | |
MICROFINANCE | 2,930NPR | 6869 | 2.95 | 84 | 2,900NPR | 2,965NPR | 2,867NPR | 2,846NPR | |
LIFEINSU | 466NPR | 57760 | 0.52 | 2.40 | 463NPR | 469NPR | 462.3NPR | 463.6NPR | |
HYDROPOWER | 559.9NPR | 73692 | 0.54 | 3 | 546NPR | 560NPR | 546NPR | 556.9NPR | |
HYDROPOWER | 670NPR | 19397 | 2.45 | 16 | 641.5NPR | 681NPR | 641.5NPR | 654NPR | |
HYDROPOWER | 427NPR | 8720 | 0.71 | 3 | 428NPR | 431NPR | 419NPR | 424NPR | |
HYDROPOWER | 200NPR | 110179 | 1.06 | 2.10 | 200NPR | 201.8NPR | 198NPR | 197.9NPR | |
HYDROPOWER | 593NPR | 15005 | 1.02 | 6 | 590NPR | 597NPR | 588NPR | 587NPR | |
OTHERS | 1,399NPR | 4914 | 2.27 | 31 | 1,369.2NPR | 1,414NPR | 1,369.2NPR | 1,368NPR | |
HYDROPOWER | 555NPR | 167483 | 0.63 | 3.50 | 549NPR | 561.5NPR | 549NPR | 551.5NPR | |
LIFEINSU | 1,730NPR | 2829 | 1.70 | 29 | 1,710NPR | 1,755NPR | 1,710NPR | 1,701NPR | |
MICROFINANCE | 809.7NPR | 25747 | 1.07 | 8.60 | 811NPR | 822.6NPR | 800.7NPR | 801.1NPR | |
HYDROPOWER | 212NPR | 62912 | 0.47 | 1 | 212.9NPR | 213.4NPR | 210.3NPR | 211NPR | |
INVESTMENT | 896NPR | 7941 | 1.36 | 12 | 890NPR | 899.8NPR | 889.1NPR | 884NPR | |
BANKING | 194.5NPR | 92363 | 1.89 | 3.60 | 193NPR | 194.5NPR | 191NPR | 190.9NPR | |
HYDROPOWER | 492NPR | 8914 | -0.40 | -2 | 487NPR | 498NPR | 485NPR | 494NPR | |
OTHERS | 860NPR | 93782 | 2.97 | 24.80 | 840NPR | 872.9NPR | 835.6NPR | 835.2NPR | |
HYDROPOWER | 285NPR | 34018 | 0.35 | 1 | 288NPR | 288.9NPR | 283NPR | 284NPR | |
HYDROPOWER | 552.5NPR | 24692 | -0.81 | -4.50 | 556.5NPR | 563NPR | 552NPR | 557NPR | |
DEVBANK | 378NPR | 64435 | 3.14 | 11.50 | 370NPR | 380NPR | 368.3NPR | 366.5NPR | |
HYDROPOWER | 564NPR | 22546 | -0.51 | -2.90 | 569NPR | 571NPR | 560NPR | 566.9NPR | |
HYDROPOWER | 664NPR | 15175 | 0.61 | 4 | 660.2NPR | 672NPR | 658.6NPR | 660NPR | |
HYDROPOWER | 267NPR | 142882 | 3.49 | 9 | 255.9NPR | 272.3NPR | 255.9NPR | 258NPR | |
HYDROPOWER | 777NPR | 198870 | -1.15 | -9 | 787NPR | 800NPR | 775.1NPR | 786NPR | |
DEVBANK | 495NPR | 337939 | 1.68 | 8.20 | 487NPR | 509NPR | 487NPR | 486.8NPR | |
HYDROPOWER | 252NPR | 42541 | 0.80 | 2 | 248.1NPR | 252.7NPR | 248.1NPR | 250NPR | |
HYDROPOWER | 264NPR | 125030 | 2.13 | 5.50 | 261NPR | 266.1NPR | 258.1NPR | 258.5NPR | |
NONLIFEINSU | 1,236.1NPR | 14184 | 1.32 | 16.10 | 1,230NPR | 1,264NPR | 1,230NPR | 1,220NPR | |
BANKING | 228.2NPR | 111850 | 0.97 | 2.20 | 225NPR | 228.5NPR | 225NPR | 226NPR | |
BANKING | 184.5NPR | 356981 | 3.07 | 5.50 | 180NPR | 185.5NPR | 179.2NPR | 179NPR | |
DEVBANK | 730NPR | 28639 | 1.40 | 10.10 | 724NPR | 730NPR | 720NPR | 719.9NPR | |
MICROFINANCE | 605NPR | 1 | - | - | 605NPR | 605NPR | 605NPR | 605NPR | |
INVESTMENT | 111NPR | 10 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
OTHERS | 1,068NPR | 51238 | 1.91 | 20 | 1,030NPR | 1,095NPR | 1,030NPR | 1,048NPR | |
FINANCE | 455NPR | 69235 | 4.12 | 18 | 437NPR | 468NPR | 431.3NPR | 437NPR | |
MICROFINANCE | 1,519NPR | 782 | 1.34 | 20.10 | 1,515NPR | 1,525NPR | 1,493.5NPR | 1,498.9NPR | |
HYDROPOWER | 468.6NPR | 46211 | 0.77 | 3.60 | 466.1NPR | 476.8NPR | 466.1NPR | 465NPR | |
HYDROPOWER | 268NPR | 60427 | -0.45 | -1.20 | 270NPR | 275.9NPR | 267.7NPR | 269.2NPR | |
DEVBANK | 416NPR | 41123 | 3.59 | 14.40 | 408NPR | 416.9NPR | 406NPR | 401.6NPR | |
DEVBANK | 604NPR | 17755 | 1.51 | 9 | 604.9NPR | 604.9NPR | 595NPR | 595NPR | |
MICROFINANCE | 828.1NPR | 6297 | 0.25 | 2.10 | 826NPR | 835NPR | 826NPR | 826NPR | |
MICROFINANCE | 965NPR | 5215 | 1.26 | 12 | 955NPR | 984.8NPR | 937.1NPR | 953NPR | |
DEVBANK | 355NPR | 314890 | 4.44 | 15.10 | 338.1NPR | 356NPR | 338.1NPR | 339.9NPR | |
HYDROPOWER | 347NPR | 23157 | 0.32 | 1.10 | 352NPR | 352.8NPR | 336NPR | 345.9NPR | |
MICROFINANCE | 816.9NPR | 4357 | 2.73 | 21.70 | 811NPR | 820NPR | 801.1NPR | 795.2NPR | |
INVESTMENT | 1,766.1NPR | 11511 | -0.45 | -7.90 | 1,780NPR | 1,785NPR | 1,765.2NPR | 1,774NPR | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461NPR | 461NPR | 461NPR | 461NPR | |
MANUFACTURE | 2,205.5NPR | 115020 | 10 | 200.50 | 2,039NPR | 2,205.5NPR | 2,020NPR | 2,005NPR | |
FINANCE | 379NPR | 37928 | 5.31 | 19.10 | 365NPR | 383NPR | 360NPR | 359.9NPR | |
HYDROPOWER | 367NPR | 153535 | 1.92 | 6.90 | 363.4NPR | 372.1NPR | 363NPR | 360.1NPR | |
MICROFINANCE | 777.1NPR | 7824 | 2.86 | 21.60 | 762.4NPR | 780.1NPR | 762.4NPR | 755.5NPR | |
LIFEINSU | 367.8NPR | 117330 | 0.79 | 2.90 | 365NPR | 370NPR | 362.5NPR | 364.9NPR | |
MICROFINANCE | 955NPR | 3132 | 2.25 | 21 | 952.6NPR | 964NPR | 940NPR | 934NPR | |
DEVBANK | 853.7NPR | 148531 | 0.67 | 5.70 | 860NPR | 894.7NPR | 827NPR | 848NPR | |
HYDROPOWER | 379.8NPR | 8684 | -0.03 | -0.10 | 378.5NPR | 382NPR | 375NPR | 379.9NPR | |
HYDROPOWER | 549.8NPR | 92609 | 3.35 | 17.80 | 542.6NPR | 553NPR | 531.2NPR | 532NPR | |
FINANCE | 675NPR | 99567 | 3.53 | 23 | 645NPR | 677.8NPR | 645NPR | 652NPR | |
LIFEINSU | 451.5NPR | 29117 | 1.44 | 6.40 | 440.5NPR | 451.5NPR | 440.5NPR | 445.1NPR | |
DEVBANK | 367NPR | 126731 | 5.16 | 18 | 347NPR | 367NPR | 346.6NPR | 349NPR | |
MICROFINANCE | 518NPR | 6 | - | - | 518NPR | 518NPR | 518NPR | 518NPR | |
DEVBANK | 698NPR | 1 | - | - | 698NPR | 698NPR | 698NPR | 698NPR | |
HYDROPOWER | 288.7NPR | 468780 | 1.33 | 3.80 | 286NPR | 293NPR | 283NPR | 284.9NPR | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251NPR | 251NPR | 251NPR | 251NPR | |
MICROFINANCE | 864NPR | 1 | - | - | 864NPR | 864NPR | 864NPR | 864NPR | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340NPR | 340NPR | 340NPR | 340NPR | |
FINANCE | 849.9NPR | 603058 | 6.37 | 50.90 | 785.4NPR | 851.8NPR | 785.4NPR | 799NPR | |
HYDROPOWER | 541NPR | 12677 | -1.10 | -6 | 553.8NPR | 553.8NPR | 540NPR | 547NPR | |
FINANCE | 710NPR | 109165 | 6.93 | 46 | 660NPR | 712NPR | 660NPR | 664NPR | |
MICROFINANCE | 796NPR | 19046 | 2.71 | 21 | 790NPR | 815NPR | 790NPR | 775NPR | |
NONLIFEINSU | 506NPR | 12041 | -0.59 | -3 | 518NPR | 518NPR | 504NPR | 509NPR | |
MICROFINANCE | 750NPR | 11827 | 2.60 | 19 | 742NPR | 756NPR | 733NPR | 731NPR | |
HYDROPOWER | 730NPR | 21152 | 1.96 | 14 | 730NPR | 770NPR | 702NPR | 716NPR | |
MICROFINANCE | 534.1NPR | 1 | - | - | 534.1NPR | 534.1NPR | 534.1NPR | 534.1NPR | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2,042.6NPR | 2,042.6NPR | 1,875.8NPR | 2,084.2NPR | |
FINANCE | 696NPR | 141509 | 5.45 | 36 | 671.9NPR | 700.1NPR | 661.1NPR | 660NPR | |
MICROFINANCE | 1,593NPR | 3794 | 5.85 | 88 | 1,502NPR | 1,654.5NPR | 1,502NPR | 1,505NPR | |
MANUFACTURE | 434NPR | 34334 | 1.40 | 6 | 425NPR | 435NPR | 425NPR | 428NPR | |
INVESTMENT | 2,336.2NPR | 32272 | 1.35 | 31.20 | 2,305NPR | 2,370NPR | 2,300NPR | 2,305NPR | |
HYDROPOWER | 180NPR | 98084 | 0.78 | 1.40 | 182.1NPR | 182.1NPR | 179NPR | 178.6NPR | |
HYDROPOWER | 209.1NPR | 404444 | 3.11 | 6.30 | 201.1NPR | 211.5NPR | 201.1NPR | 202.8NPR | |
HYDROPOWER | 635NPR | 85585 | -1.85 | -12 | 655NPR | 657NPR | 627NPR | 647NPR | |
INVESTMENT | 181.9NPR | 137707 | 0.55 | 1 | 182NPR | 184NPR | 181NPR | 180.9NPR | |
OTHERS | 864.9NPR | 5708 | 1.75 | 14.90 | 833NPR | 870NPR | 833NPR | 850NPR | |
BANKING | 244NPR | 105662 | 1.24 | 3 | 240.9NPR | 245.6NPR | 239NPR | 241NPR | |
NONLIFEINSU | 720NPR | 5332 | 0.42 | 3 | 724.7NPR | 724.7NPR | 712NPR | 717NPR | |
MICROFINANCE | 1,083NPR | 1714 | 0.09 | 1 | 1,094NPR | 1,094NPR | 1,076NPR | 1,082NPR | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323NPR | 323NPR | 323NPR | 323NPR | |
BANKING | 337NPR | 81118 | - | - | 336.5NPR | 341NPR | 335NPR | 337NPR | |
FINANCE | 492NPR | 73063 | 4.68 | 22 | 479.4NPR | 495.5NPR | 478.1NPR | 470NPR | |
NONLIFEINSU | 488NPR | 30057 | -0.41 | -2 | 490NPR | 495NPR | 481NPR | 490NPR | |
FINANCE | 544NPR | 88235 | 6.46 | 33 | 517.7NPR | 544NPR | 515NPR | 511NPR | |
LIFEINSU | 780NPR | 27012 | 1.43 | 11 | 776.1NPR | 782NPR | 773.1NPR | 769NPR | |
HYDROPOWER | 529NPR | 17295 | -0.38 | -2 | 540NPR | 540NPR | 525.1NPR | 531NPR | |
BANKING | 633.1NPR | 11890 | 0.27 | 1.70 | 632.5NPR | 636NPR | 631.4NPR | 631.4NPR | |
DEVBANK | 408NPR | 8704 | - | - | 408NPR | 408NPR | 408NPR | 408NPR | |
OTHERS | 1,305NPR | 64464 | -0.46 | -6 | 1,320NPR | 1,324NPR | 1,295NPR | 1,311NPR | |
MICROFINANCE | 100NPR | 2000 | - | - | 0NPR | 0NPR | 0NPR | 100NPR | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1,260NPR | 1,260NPR | 1,260NPR | 1,260NPR | |
HYDROPOWER | 332NPR | 28548 | 0.61 | 2 | 335NPR | 335NPR | 330NPR | 330NPR | |
HYDROPOWER | 224.4NPR | 111912 | 1.63 | 3.60 | 220.8NPR | 224.5NPR | 219.2NPR | 220.8NPR | |
MICROFINANCE | 640NPR | 4811 | 1.67 | 10.50 | 622.2NPR | 640NPR | 622.2NPR | 629.5NPR | |
HYDROPOWER | 370NPR | 65391 | 0.27 | 1 | 365NPR | 390.6NPR | 365NPR | 369NPR | |
HYDROPOWER | 520NPR | 42559 | 0.97 | 5 | 510.1NPR | 522NPR | 510.1NPR | 515NPR | |
MANUFACTURE | 435NPR | 33035 | 1.87 | 8 | 427NPR | 438NPR | 427NPR | 427NPR | |
LIFEINSU | 450NPR | 30015 | 1.93 | 8.50 | 441.5NPR | 451NPR | 441NPR | 441.5NPR | |
HYDROPOWER | 285NPR | 9732 | 0.35 | 1 | 285NPR | 289NPR | 283.8NPR | 284NPR | |
HYDROPOWER | 800.1NPR | 7946 | 0.64 | 5.10 | 780.5NPR | 808NPR | 771.3NPR | 795NPR | |
HOTELS | 478.9NPR | 15116 | 1.89 | 8.90 | 470NPR | 479.4NPR | 470NPR | 470NPR | |
BANKING | 665.2NPR | 27553 | 0.79 | 5.20 | 660.5NPR | 667NPR | 660NPR | 660NPR | |
BANKING | 193NPR | 1 | - | - | 193NPR | 193NPR | 193NPR | 193NPR | |
DEVBANK | 1,412.7NPR | 49290 | 4.92 | 66.30 | 1,319.5NPR | 1,468NPR | 1,319.5NPR | 1,346.4NPR | |
FINANCE | 488NPR | 104224 | 5.20 | 24.10 | 454.7NPR | 506NPR | 454.7NPR | 463.9NPR | |
INVESTMENT | 259.2NPR | 92695 | 1.57 | 4 | 258NPR | 263NPR | 258NPR | 255.2NPR | |
HYDROPOWER | 373.6NPR | 107208 | 1.27 | 4.70 | 361.6NPR | 379.7NPR | 361.6NPR | 368.9NPR | |
HYDROPOWER | 792.7NPR | 310353 | -1.16 | -9.30 | 813NPR | 814NPR | 792.6NPR | 802NPR | |
HYDROPOWER | 290NPR | 68077 | 0.24 | 0.70 | 295NPR | 295NPR | 288NPR | 289.3NPR | |
HYDROPOWER | 588NPR | 53384 | 2.08 | 12 | 585NPR | 590NPR | 578.1NPR | 576NPR | |
BANKING | 196.8NPR | 28527 | 1.97 | 3.80 | 192NPR | 196.8NPR | 192NPR | 193NPR | |
HYDROPOWER | 563.9NPR | 10896 | 0.88 | 4.90 | 547.9NPR | 570NPR | 547.9NPR | 559NPR | |
LIFEINSU | 1,250NPR | 15006 | 1.55 | 19.10 | 1,225NPR | 1,259.9NPR | 1,223.3NPR | 1,230.9NPR | |
FINANCE | 446.4NPR | 60249 | 3.93 | 16.90 | 425.7NPR | 452NPR | 425.7NPR | 429.5NPR | |
MICROFINANCE | 1,555.4NPR | 20341 | 10 | 141.40 | 1,442.2NPR | 1,555.4NPR | 1,432NPR | 1,414NPR | |
MICROFINANCE | 1,335NPR | 7075 | 1.68 | 22 | 1,330NPR | 1,339NPR | 1,316NPR | 1,313NPR | |
BANKING | 240NPR | 39906 | 0.42 | 1 | 241NPR | 243.5NPR | 239NPR | 239NPR | |
HYDROPOWER | 509NPR | 5081 | -0.55 | -2.80 | 502.1NPR | 514NPR | 502.1NPR | 511.8NPR | |
BANKING | 490.8NPR | 71370 | 0.68 | 3.30 | 488NPR | 492NPR | 487.7NPR | 487.5NPR | |
LIFEINSU | 478.1NPR | 40666 | 0.82 | 3.90 | 470NPR | 514NPR | 470NPR | 474.2NPR | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1NPR | 636.1NPR | 636.1NPR | 649NPR | |
HOTELS | 870NPR | 50866 | 2.23 | 19 | 851.1NPR | 870NPR | 850.5NPR | 851NPR | |
DEVBANK | 1,599.8NPR | 3570 | 1.83 | 28.80 | 1,541.1NPR | 1,599.9NPR | 1,541.1NPR | 1,571NPR | |
HYDROPOWER | 289NPR | 34918 | 1.40 | 4 | 281.2NPR | 292.7NPR | 281.2NPR | 285NPR | |
NONLIFEINSU | 688NPR | 7819 | 1.19 | 8.10 | 688NPR | 688.5NPR | 678.1NPR | 679.9NPR | |
HYDROPOWER | 282.9NPR | 106455 | 2.13 | 5.90 | 278NPR | 282.9NPR | 278NPR | 277NPR | |
NONLIFEINSU | 725.1NPR | 33048 | 4.03 | 28.10 | 710.9NPR | 725.1NPR | 702.2NPR | 697NPR | |
HYDROPOWER | 399NPR | 12011 | 1.04 | 4.10 | 392NPR | 402.9NPR | 391.1NPR | 394.9NPR | |
MANUFACTURE | 47,000NPR | 50 | -0.21 | -100 | 47,000NPR | 47,000NPR | 46,750NPR | 47,100NPR | |
BANKING | 167NPR | 68000 | - | - | 167NPR | 167NPR | 167NPR | 167NPR | |
LIFEINSU | 501NPR | 14332 | 2.24 | 11 | 488NPR | 501NPR | 485.3NPR | 490NPR | |
HYDROPOWER | 451.1NPR | 8616 | 0.18 | 0.80 | 444.5NPR | 459.2NPR | 444.5NPR | 450.3NPR | |
LIFEINSU | 866.5NPR | 41909 | 1.54 | 13.10 | 870.4NPR | 887NPR | 856NPR | 853.4NPR | |
HYDROPOWER | 384NPR | 8578 | 1.48 | 5.60 | 380NPR | 385NPR | 380NPR | 378.4NPR | |
HYDROPOWER | 821NPR | 56304 | -8.78 | -79 | 882NPR | 882NPR | 810NPR | 900NPR | |
FINANCE | 399.9NPR | 69287 | 6.53 | 24.50 | 378.9NPR | 404NPR | 378.9NPR | 375.4NPR | |
NONLIFEINSU | 420NPR | 15048 | -0.21 | -0.90 | 425NPR | 425NPR | 420NPR | 420.9NPR | |
HOTELS | 736.3NPR | 5818 | 2.26 | 16.30 | 728NPR | 736.3NPR | 720NPR | 720NPR | |
MICROFINANCE | 1,319.9NPR | 4183 | 3.20 | 40.90 | 1,304.5NPR | 1,320NPR | 1,283.1NPR | 1,279NPR | |
HYDROPOWER | 535NPR | 12534 | 3.04 | 15.80 | 515NPR | 547.9NPR | 515NPR | 519.2NPR | |
HYDROPOWER | 510.1NPR | 32631 | 3.01 | 14.90 | 503.8NPR | 515NPR | 494NPR | 495.2NPR | |
HYDROPOWER | 817.9NPR | 4723 | 1.35 | 10.90 | 800NPR | 832.3NPR | 793NPR | 807NPR | |
HYDROPOWER | 428.9NPR | 23194 | 0.68 | 2.90 | 423NPR | 434.8NPR | 423NPR | 426NPR | |
HYDROPOWER | 320NPR | 17568 | 0.38 | 1.20 | 323.7NPR | 323.7NPR | 315NPR | 318.8NPR | |
HYDROPOWER | 447NPR | 12748 | -0.45 | -2 | 442.1NPR | 450NPR | 442.1NPR | 449NPR | |
HYDROPOWER | 190NPR | 65807 | 1.17 | 2.20 | 188NPR | 192.9NPR | 188NPR | 187.8NPR | |
MICROFINANCE | 1,534.8NPR | 4429 | 1.84 | 27.80 | 1,520NPR | 1,537NPR | 1,505NPR | 1,507NPR | |
NONLIFEINSU | 455NPR | 14169 | 1.11 | 5 | 445NPR | 458.6NPR | 445NPR | 450NPR | |
HYDROPOWER | 534.9NPR | 35985 | 2.18 | 11.40 | 524.9NPR | 539.9NPR | 524.9NPR | 523.5NPR | |
MICROFINANCE | 570NPR | 18979 | 1.99 | 11.10 | 562NPR | 576NPR | 562NPR | 558.9NPR | |
MANUFACTURE | 11,999NPR | 120 | 2.56 | 299 | 11,800NPR | 12,030NPR | 11,800NPR | 11,700NPR | |
BANKING | 304.8NPR | 88323 | 1.60 | 4.80 | 303NPR | 304.8NPR | 299NPR | 300NPR | |
MICROFINANCE | 839.5NPR | 8639 | 2.74 | 22.40 | 827.9NPR | 840NPR | 822.1NPR | 817.1NPR | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25NPR | 391.25NPR | 391.25NPR | 391.25NPR | |
MICROFINANCE | 767NPR | 3470 | 1.59 | 12 | 757NPR | 772NPR | 757NPR | 755NPR | |
HYDROPOWER | 267.5NPR | 13058 | 0.19 | 0.50 | 265.1NPR | 271NPR | 265.1NPR | 267NPR | |
MICROFINANCE | 1,670NPR | 2539 | 5.03 | 80 | 1,621.8NPR | 1,683NPR | 1,621.8NPR | 1,590NPR | |
HYDROPOWER | 484NPR | 163636 | 1.15 | 5.50 | 472.2NPR | 488NPR | 472.2NPR | 478.5NPR | |
HYDROPOWER | 504NPR | 106287 | 0.24 | 1.20 | 506.6NPR | 506.7NPR | 495NPR | 502.8NPR | |
MICROFINANCE | 645NPR | 15667 | 0.80 | 5.10 | 643NPR | 650NPR | 635NPR | 639.9NPR | |
LIFEINSU | 476.9NPR | 29398 | 0.61 | 2.90 | 472.1NPR | 480NPR | 471.5NPR | 474NPR | |
HYDROPOWER | 730NPR | 1943 | 1.12 | 8.10 | 710NPR | 730NPR | 710NPR | 721.9NPR | |
HYDROPOWER | 460.2NPR | 15983 | 1.19 | 5.40 | 455NPR | 462NPR | 455NPR | 454.8NPR | |
HOTELS | 798NPR | 4108 | 1.53 | 12 | 775NPR | 800NPR | 775NPR | 786NPR | |
HOTELS | 498NPR | 29329 | - | - | 502NPR | 502NPR | 497.3NPR | 498NPR | |
HYDROPOWER | 386NPR | 64227 | -0.46 | -1.80 | 380.1NPR | 392.8NPR | 380.1NPR | 387.8NPR | |
MICROFINANCE | 1,168NPR | 20564 | 0.26 | 3 | 1,164.5NPR | 1,189NPR | 1,160NPR | 1,165NPR | |
DEVBANK | 616NPR | 29268 | 2.58 | 15.50 | 589NPR | 616.9NPR | 589NPR | 600.5NPR | |
HYDROPOWER | 161NPR | 213719 | 2.42 | 3.80 | 159NPR | 162.4NPR | 156NPR | 157.2NPR | |
HYDROPOWER | 295NPR | 8020 | 1.90 | 5.50 | 295NPR | 295NPR | 290.1NPR | 289.5NPR | |
HYDROPOWER | 665NPR | 13344 | 0.76 | 5 | 673NPR | 673NPR | 660NPR | 660NPR | |
MANUFACTURE | 1,139NPR | 103045 | - | - | 1,150NPR | 1,158NPR | 1,135NPR | 1,139NPR | |
HYDROPOWER | 324NPR | 100348 | 0.47 | 1.50 | 322.5NPR | 328NPR | 321.2NPR | 322.5NPR | |
MICROFINANCE | 995NPR | 9025 | 1.52 | 14.90 | 994NPR | 1,000NPR | 983.2NPR | 980.1NPR | |
MICROFINANCE | 1,170NPR | 2906 | 0.60 | 7 | 1,165NPR | 1,183.5NPR | 1,164NPR | 1,163NPR | |
HYDROPOWER | 473NPR | 28559 | 0.64 | 3 | 470NPR | 474.9NPR | 470NPR | 470NPR | |
MICROFINANCE | 1,348NPR | 4626 | 2.51 | 33 | 1,340.9NPR | 1,367NPR | 1,336NPR | 1,315NPR | |
MICROFINANCE | 779NPR | 13111 | 1.04 | 8 | 780.1NPR | 786.4NPR | 776.1NPR | 771NPR | |
MICROFINANCE | 1,797NPR | 1566 | 0.79 | 14 | 1,800NPR | 1,815NPR | 1,781.2NPR | 1,783NPR | |
DEVBANK | 9.11NPR | 10020 | 0.55 | 0.05 | 8.95NPR | 9.24NPR | 8.95NPR | 9.06NPR | |
HYDROPOWER | 246NPR | 15226 | 2.93 | 7 | 242.9NPR | 246NPR | 240.1NPR | 239NPR | |
MICROFINANCE | 685NPR | 3650 | 1.48 | 10 | 683NPR | 686.2NPR | 677.6NPR | 675NPR | |
MICROFINANCE | 1,900NPR | 996 | 2.26 | 42 | 1,895NPR | 1,932NPR | 1,858.1NPR | 1,858NPR | |
MICROFINANCE | 1,437NPR | 1786 | 1.91 | 27 | 1,438NPR | 1,495NPR | 1,437NPR | 1,410NPR | |
MICROFINANCE | 880.3NPR | 6805 | 1.53 | 13.30 | 876NPR | 890NPR | 870NPR | 867NPR | |
BANKING | 388.9NPR | 69430 | 0.80 | 3.10 | 387NPR | 393NPR | 385.6NPR | 385.8NPR | |
HYDROPOWER | 225.8NPR | 63070 | 1.71 | 3.80 | 224.2NPR | 228NPR | 221.5NPR | 222NPR | |
MICROFINANCE | 714NPR | 3935 | 0.85 | 6 | 710NPR | 715NPR | 710NPR | 708NPR | |
BANKING | 217NPR | 84325 | 0.23 | 0.50 | 217NPR | 218.4NPR | 213.5NPR | 216.5NPR | |
HYDROPOWER | 569NPR | 9666 | -0.70 | -4 | 570NPR | 581NPR | 565NPR | 573NPR | |
MICROFINANCE | 958NPR | 6816 | -1.16 | -11.20 | 950NPR | 987.9NPR | 949.9NPR | 969.2NPR | |
FINANCE | 555.3NPR | 122305 | 8.88 | 45.30 | 520.2NPR | 556NPR | 519NPR | 510NPR | |
HYDROPOWER | 850.1NPR | 660 | -0.79 | -6.80 | 840.5NPR | 858NPR | 840.5NPR | 856.9NPR | |
BANKING | 238.8NPR | 51684 | -0.08 | -0.20 | 238NPR | 240.9NPR | 237NPR | 239NPR | |
TRADING | 4,914NPR | 635 | 0.57 | 28 | 4,797NPR | 4,920NPR | 4,796NPR | 4,886NPR | |
HYDROPOWER | 463.1NPR | 43750 | 0.65 | 3 | 459NPR | 467.9NPR | 450.5NPR | 460.1NPR | |
MICROFINANCE | 913NPR | 2485 | 2.80 | 24.90 | 900NPR | 914.5NPR | 900NPR | 888.1NPR | |
HYDROPOWER | 471.5NPR | 144320 | -0.74 | -3.50 | 471NPR | 483NPR | 470.2NPR | 475NPR | |
LIFEINSU | 200NPR | 299996 | - | - | 200NPR | 200NPR | 200NPR | 200NPR | |
MICROFINANCE | 1,092NPR | 11459 | -0.38 | -4.20 | 1,118.1NPR | 1,118.1NPR | 1,086NPR | 1,096.2NPR | |
MICROFINANCE | 709NPR | 21065 | -3.01 | -22 | 745.6NPR | 745.6NPR | 690.6NPR | 731NPR | |
HOTELS | 711NPR | 5819 | 0.99 | 7 | 704NPR | 714NPR | 704NPR | 704NPR | |
HYDROPOWER | 561NPR | 96138 | 3.12 | 17 | 545NPR | 577NPR | 539NPR | 544NPR | |
MICROFINANCE | 923.1NPR | 16750 | 0.35 | 3.20 | 923NPR | 934NPR | 920NPR | 919.9NPR | |
OTHERS | 852NPR | 11283 | 0.59 | 5 | 858NPR | 858NPR | 845NPR | 847NPR | |
NONLIFEINSU | 596.1NPR | 7722 | -1.14 | -6.90 | 603NPR | 614NPR | 593NPR | 603NPR | |
BANKING | 9.19NPR | 7600 | -0.54 | -0.05 | 9.24NPR | 9.24NPR | 9.16NPR | 9.24NPR | |
MICROFINANCE | 1,931.9NPR | 308 | 1.68 | 31.90 | 1,937.9NPR | 1,937.9NPR | 1,906NPR | 1,900NPR | |
BANKING | 1,058NPR | 75 | -1.58 | -17 | 1,055NPR | 1,058NPR | 1,055NPR | 1,075NPR | |
MICROFINANCE | 1,751NPR | 3747 | 4.23 | 71 | 1,713NPR | 1,770NPR | 1,705.2NPR | 1,680NPR | |
NONLIFEINSU | 514.7NPR | 11010 | 1.94 | 9.80 | 514.7NPR | 514.7NPR | 498NPR | 504.9NPR | |
MICROFINANCE | 1,347NPR | 1147 | 2.91 | 38.10 | 1,335NPR | 1,386NPR | 1,309NPR | 1,308.9NPR | |
BANKING | 1,074.1NPR | 75 | -2.53 | -27.90 | 1,080.1NPR | 1,080.1NPR | 1,074.1NPR | 1,102NPR | |
BANKING | 1,043NPR | 300 | -2.83 | -30.40 | 1,055NPR | 1,055NPR | 1,043NPR | 1,073.4NPR | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204NPR | 204NPR | 204NPR | 200NPR | |
LIFEINSU | 343NPR | 320932 | - | - | 343NPR | 343NPR | 343NPR | 343NPR | |
MICROFINANCE | 658NPR | 2 | - | - | 658NPR | 658NPR | 658NPR | 658NPR | |
DEVBANK | 261NPR | 50591 | - | - | 261NPR | 261NPR | 261NPR | 261NPR | |
MICROFINANCE | 100NPR | 1 | - | - | 100NPR | 100NPR | 100NPR | 100NPR | |
BANKING | 111NPR | 6526 | - | - | 111NPR | 111NPR | 111NPR | 111NPR | |
MICROFINANCE | 441NPR | 10000 | - | - | 441NPR | 441NPR | 441NPR | 441NPR | |
LIFEINSU | 245NPR | 20000 | - | - | 245NPR | 245NPR | 245NPR | 245NPR | |
MICROFINANCE | 549NPR | 1 | - | - | 549NPR | 549NPR | 549NPR | 549NPR | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169NPR | 169NPR | 169NPR | 172NPR | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1,211NPR | 1,211NPR | 1,211NPR | 1,211NPR | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300NPR | 300NPR | 300NPR | 300NPR | |
FINANCE | 286NPR | 15131 | - | - | 286NPR | 286NPR | 286NPR | 286NPR | |
BANKING | 1,139.8NPR | 75 | -1.99 | -23.20 | 1,139.8NPR | 1,139.8NPR | 1,139.8NPR | 1,163NPR | |
MICROFINANCE | 613NPR | 1 | - | - | 613NPR | 613NPR | 613NPR | 613NPR | |
FINANCE | 366NPR | 1 | - | - | 366NPR | 366NPR | 366NPR | 366NPR | |
MANUFACTURE | 15,980NPR | 20 | 3.97 | 610 | 15,670NPR | 15,980NPR | 15,670NPR | 15,370NPR | |
BANKING | 1,299NPR | 50 | -1.96 | -26 | 1,299NPR | 1,299NPR | 1,299NPR | 1,325NPR | |
MICROFINANCE | 624NPR | 1 | - | - | 624NPR | 624NPR | 624NPR | 624NPR | |
BANKING | 1,080.8NPR | 10 | -1.99 | -22 | 1,080.8NPR | 1,080.8NPR | 1,080.8NPR | 1,102.8NPR | |
FINANCE | 274NPR | 22632 | - | - | 274NPR | 274NPR | 274NPR | 274NPR | |
BANKING | 1,495NPR | 1 | - | - | 1,495NPR | 1,495NPR | 1,495NPR | 1,495NPR | |
BANKING | 1,190NPR | 1 | 0.34 | 4 | 1,190NPR | 1,190NPR | 1,190NPR | 1,186NPR | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1,128NPR | 1,128NPR | 1,128NPR | 1,124NPR | |
MICROFINANCE | 2,101NPR | 5508 | 8.86 | 171 | 1,968.6NPR | 2,101NPR | 1,950NPR | 1,930NPR | |
BANKING | 157.2NPR | 4086 | -1.63 | -2.60 | 161.5NPR | 161.5NPR | 157.2NPR | 159.8NPR | |
BANKING | 1,066NPR | 180 | -3.96 | -44 | 1,088NPR | 1,088NPR | 1,058NPR | 1,110NPR | |
DEVBANK | 359NPR | 1 | - | - | 359NPR | 359NPR | 359NPR | 359NPR | |
MICROFINANCE | 1,564.9NPR | 3681 | 2.48 | 37.90 | 1,506NPR | 1,615NPR | 1,506NPR | 1,527NPR | |
DEVBANK | 1,155.1NPR | 260 | -2.28 | -26.90 | 1,158.4NPR | 1,158.4NPR | 1,155NPR | 1,182NPR | |
MICROFINANCE | 6,100NPR | 91 | 1.33 | 80 | 6,088NPR | 6,100NPR | 6,081NPR | 6,020NPR | |
HYDROPOWER | 351.8NPR | 29813 | 1.24 | 4.30 | 348NPR | 352.9NPR | 346.3NPR | 347.5NPR | |
HYDROPOWER | 830NPR | 432 | - | - | 815NPR | 843.5NPR | 815NPR | 830NPR | |
BANKING | 403.3NPR | 23420 | -1.63 | -6.70 | 405NPR | 408NPR | 402.2NPR | 410NPR | |
MANUFACTURE | 880NPR | 32864 | 0.69 | 6 | 876.1NPR | 885NPR | 875NPR | 874NPR | |
DEVBANK | 401.5NPR | 72211 | 2.69 | 10.50 | 391NPR | 401.9NPR | 391NPR | 391NPR | |
HYDROPOWER | 273NPR | 31964 | 1.11 | 3 | 270.3NPR | 276NPR | 270.3NPR | 270NPR | |
MICROFINANCE | 940.6NPR | 3210 | 0.81 | 7.60 | 948NPR | 968.9NPR | 940.1NPR | 933NPR | |
HYDROPOWER | 550NPR | 5294 | 1.48 | 8 | 543NPR | 554NPR | 543NPR | 542NPR | |
NONLIFEINSU | 630NPR | 4229 | 0.62 | 3.90 | 628NPR | 634.2NPR | 628NPR | 626.1NPR | |
HYDROPOWER | 1,651NPR | 546 | 0.06 | 1 | 1,683NPR | 1,683NPR | 1,650.5NPR | 1,650NPR | |
DEVBANK | 409.7NPR | 34222 | 1.56 | 6.30 | 406NPR | 410NPR | 405.7NPR | 403.4NPR | |
TRADING | 5,606NPR | 967 | 0.18 | 10.10 | 5,581NPR | 5,609NPR | 5,580NPR | 5,595.9NPR | |
INVESTMENT | 915NPR | 530 | 1.55 | 14 | 905NPR | 916NPR | 900.1NPR | 901NPR | |
HYDROPOWER | 551NPR | 54764 | 0.57 | 3.10 | 545NPR | 555NPR | 545NPR | 547.9NPR | |
HYDROPOWER | 778NPR | 1947 | 0.13 | 1 | 771.1NPR | 780NPR | 770.1NPR | 777NPR | |
FINANCE | 1,110NPR | 100 | -2.73 | -31.10 | 1,130NPR | 1,130NPR | 1,110NPR | 1,141.1NPR | |
LIFEINSU | 9.67NPR | 15900 | -1.23 | -0.12 | 9.6NPR | 9.79NPR | 9.6NPR | 9.79NPR | |
MICROFINANCE | 1,184NPR | 1208 | 2.16 | 25 | 1,167NPR | 1,191.1NPR | 1,165NPR | 1,159NPR | |
LIFEINSU | 584NPR | 15838 | 1.21 | 7 | 584NPR | 584.9NPR | 577NPR | 577NPR | |
MICROFINANCE | 3,400NPR | 603 | - | - | 3,435NPR | 3,439.9NPR | 3,265.4NPR | 3,400NPR | |
NONLIFEINSU | 15,000NPR | 200 | 0.13 | 20 | 14,999NPR | 15,000NPR | 14,730NPR | 14,980NPR | |
MICROFINANCE | 975.1NPR | 677 | 0.01 | 0.10 | 963.6NPR | 994NPR | 963.6NPR | 975NPR | |
INVESTMENT | 1,030NPR | 50 | -0.96 | -10 | 1,040NPR | 1,040NPR | 1,030NPR | 1,040NPR | |
BANKING | 1,073NPR | 25 | -0.01 | -0.10 | 1,073NPR | 1,073NPR | 1,073NPR | 1,073.1NPR | |
MICROFINANCE | 453.8NPR | 2914 | -1.99 | -9.20 | 453.8NPR | 453.8NPR | 453.8NPR | 463NPR | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3NPR | 308.3NPR | 308.3NPR | 308.3NPR | |
BANKING | 1,185.2NPR | 1 | 2 | 23.20 | 1,185.2NPR | 1,185.2NPR | 1,185.2NPR | 1,162NPR | |
BANKING | 100NPR | 1 | -0.89 | -0.90 | 100NPR | 100NPR | 100NPR | 100.9NPR | |
HOTELS | 892NPR | 295151 | 7.47 | 62 | 829NPR | 894NPR | 821NPR | 830NPR | |
BANKING | 9.1NPR | 2500 | - | - | 8.92NPR | 9.1NPR | 8.92NPR | 9.1NPR | |
DEVBANK | 9.1NPR | 57810 | -1.09 | -0.10 | 9.02NPR | 9.3NPR | 9.02NPR | 9.2NPR | |
NONLIFEINSU | 316.1NPR | 2503 | -1.80 | -5.80 | 323.5NPR | 323.9NPR | 310.6NPR | 321.9NPR | |
LIFEINSU | 270NPR | 1 | - | - | 270NPR | 270NPR | 270NPR | 270NPR | |
DEVBANK | 1,337NPR | 2 | -0.01 | -0.20 | 1,337NPR | 1,337NPR | 1,337NPR | 1,337.2NPR | |
MANUFACTURE | 259.1NPR | 10 | 1.97 | 5 | 259.1NPR | 259.1NPR | 259.1NPR | 254.1NPR | |
MICROFINANCE | 382NPR | 1 | - | - | 382NPR | 382NPR | 382NPR | 382NPR |