Explore Market
Data last updated on 2026-02-26T09:20:40.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
SAIL | MANUFACTURE | 1,320NPR | 41393 | -3.57 | -48.80 | 1,341.5NPR | 1,395NPR | 1,315NPR | 1,368.8NPR |
MEHL | HYDROPOWER | 438NPR | 3857 | 0.69 | 3 | 433NPR | 445NPR | 433NPR | 435NPR |
NABIL | BANKING | 497.9NPR | 32260 | 0.38 | 1.90 | 498NPR | 499NPR | 496.5NPR | 496NPR |
MHNL | HYDROPOWER | 258.9NPR | 13784 | -1.41 | -3.70 | 266.9NPR | 266.9NPR | 257.7NPR | 262.6NPR |
NRM | OTHERS | 420NPR | 13137 | 0.48 | 2 | 417NPR | 423NPR | 417NPR | 418NPR |
NMBMF | MICROFINANCE | 656.9NPR | 1368 | 1.06 | 6.90 | 650NPR | 656.9NPR | 650NPR | 650NPR |
SICL | NONLIFEINSU | 626NPR | 6138 | 1.21 | 7.50 | 619NPR | 631.1NPR | 619NPR | 618.5NPR |
MCHL | HYDROPOWER | 407.7NPR | 5508 | -1 | -4.10 | 405NPR | 413.1NPR | 405NPR | 411.8NPR |
CFCL | FINANCE | 522.3NPR | 16236 | -0.13 | -0.70 | 520.9NPR | 527NPR | 520NPR | 523NPR |
SWMF | MICROFINANCE | 656.1NPR | 1314 | -0.53 | -3.50 | 655NPR | 668NPR | 655NPR | 659.6NPR |
CHCL | HYDROPOWER | 468NPR | 29139 | 0.43 | 2 | 475.3NPR | 475.3NPR | 461.1NPR | 466NPR |
PRIN | NONLIFEINSU | 719NPR | 15849 | 0.21 | 1.50 | 722NPR | 727NPR | 715NPR | 717.5NPR |
SPC | HYDROPOWER | 493.9NPR | 4746 | 0.18 | 0.90 | 493NPR | 499NPR | 490.2NPR | 493NPR |
ALBSL | MICROFINANCE | 1,099.5NPR | 5550 | -0.14 | -1.50 | 1,079NPR | 1,099.9NPR | 1,061NPR | 1,101NPR |
NUBL | MICROFINANCE | 671NPR | 12573 | -1.32 | -9 | 687NPR | 687NPR | 670NPR | 680NPR |
FMDBL | MICROFINANCE | 794NPR | 13933 | -0.61 | -4.90 | 789NPR | 804NPR | 789NPR | 798.9NPR |
SALICO | NONLIFEINSU | 590NPR | 14614 | 0.82 | 4.80 | 594.9NPR | 594.9NPR | 578.3NPR | 585.2NPR |
MFIL | FINANCE | 806NPR | 158257 | 2.30 | 18.10 | 773NPR | 806NPR | 773NPR | 787.9NPR |
API | HYDROPOWER | 312.4NPR | 1039097 | 3.44 | 10.40 | 296.9NPR | 315NPR | 296.9NPR | 302NPR |
BPCL | HYDROPOWER | 713NPR | 105152 | 0.42 | 3 | 695.9NPR | 749NPR | 682NPR | 710NPR |
UNHPL | HYDROPOWER | 496NPR | 120989 | -0.20 | -1 | 490NPR | 505.9NPR | 490NPR | 497NPR |
SYPNL | MANUFACTURE | 1,855NPR | 77681 | -2.31 | -43.90 | 1,895NPR | 1,916NPR | 1,830NPR | 1,898.9NPR |
HRL | OTHERS | 838.9NPR | 68474 | 0.23 | 1.90 | 853.7NPR | 853.7NPR | 837NPR | 837NPR |
NIFRA | INVESTMENT | 261.5NPR | 55913 | 0.58 | 1.50 | 265.2NPR | 265.2NPR | 258NPR | 260NPR |
NICL | NONLIFEINSU | 492NPR | 9634 | 1.03 | 5 | 493NPR | 495.9NPR | 490NPR | 487NPR |
CGH | HOTELS | 826NPR | 6087 | 0.11 | 0.90 | 820NPR | 830NPR | 817.6NPR | 825.1NPR |
BEDC | HYDROPOWER | 513.9NPR | 13908 | 0.76 | 3.90 | 510NPR | 515NPR | 507NPR | 510NPR |
SBI | BANKING | 410NPR | 36546 | 0.42 | 1.70 | 413.5NPR | 413.5NPR | 401.5NPR | 408.3NPR |
KSBBL | DEVBANK | 458NPR | 14055 | -0.43 | -2 | 469.2NPR | 469.2NPR | 457NPR | 460NPR |
GLBSL | MICROFINANCE | 1,919.9NPR | 1825 | 0.78 | 14.90 | 1,905NPR | 1,941NPR | 1,890NPR | 1,905NPR |
ANLB | MICROFINANCE | 6,355.4NPR | 161 | -0.04 | -2.50 | 6,230.8NPR | 6,355.4NPR | 6,230.8NPR | 6,357.9NPR |
TSHL | HYDROPOWER | 725NPR | 3061 | 0.69 | 5 | 731NPR | 731NPR | 715NPR | 720NPR |
CYCL | MICROFINANCE | 1,550NPR | 2449 | -1.90 | -30 | 1,555NPR | 1,589NPR | 1,549NPR | 1,580NPR |
KMCDB | MICROFINANCE | 917NPR | 463 | -0.86 | -8 | 930NPR | 930NPR | 911.5NPR | 925NPR |
RLFL | FINANCE | 446.9NPR | 4997 | -0.47 | -2.10 | 452.9NPR | 452.9NPR | 442NPR | 449NPR |
SPHL | HYDROPOWER | 534.5NPR | 4961 | -0.09 | -0.50 | 540NPR | 540NPR | 532NPR | 535NPR |
SADBL | DEVBANK | 416.5NPR | 14315 | 0.12 | 0.50 | 424.3NPR | 424.3NPR | 412NPR | 416NPR |
OMPL | MANUFACTURE | 1,282.1NPR | 3897 | -0.24 | -3.10 | 1,285.2NPR | 1,298.1NPR | 1,277NPR | 1,285.2NPR |
AKPL | HYDROPOWER | 263.8NPR | 200374 | 1.46 | 3.80 | 265NPR | 268NPR | 258.8NPR | 260NPR |
MBJC | HYDROPOWER | 289NPR | 26451 | -0.34 | -1 | 290NPR | 292.8NPR | 286.5NPR | 290NPR |
KKHC | HYDROPOWER | 279NPR | 152416 | -1.06 | -3 | 287.6NPR | 287.6NPR | 273.8NPR | 282NPR |
MSLB | MICROFINANCE | 1,315NPR | 635 | -0.38 | -5 | 1,293.6NPR | 1,335NPR | 1,281.3NPR | 1,320NPR |
CORBL | DEVBANK | 1,615NPR | 5095 | -0.32 | -5.20 | 1,605.1NPR | 1,637.2NPR | 1,601NPR | 1,620.2NPR |
HIMSTAR | HYDROPOWER | 1,060NPR | 18777 | 6 | 60 | 980NPR | 1,060NPR | 965NPR | 1,000NPR |
NFS | FINANCE | 626NPR | 10897 | -0.16 | -1 | 618NPR | 638NPR | 618NPR | 627NPR |
SAHAS | HYDROPOWER | 566NPR | 51111 | 0.59 | 3.30 | 572NPR | 572NPR | 556.2NPR | 562.7NPR |
IGI | NONLIFEINSU | 428.5NPR | 19166 | 2.02 | 8.50 | 418NPR | 430NPR | 418NPR | 420NPR |
SANIMA | BANKING | 333NPR | 33633 | -0.60 | -2 | 341.7NPR | 341.7NPR | 332.1NPR | 335NPR |
CITY | HOTELS | 472.8NPR | 5679 | 0.38 | 1.80 | 476NPR | 476NPR | 468.2NPR | 471NPR |
LBBL | DEVBANK | 470NPR | 45290 | 0.47 | 2.20 | 466NPR | 471.5NPR | 464NPR | 467.8NPR |
SHIVM | MANUFACTURE | 617NPR | 52270 | - | - | 620NPR | 620NPR | 611NPR | 617NPR |
SMHL | HYDROPOWER | 461.5NPR | 77801 | -0.41 | -1.90 | 472NPR | 472NPR | 457NPR | 463.4NPR |
NWCL | OTHERS | 869NPR | 967 | 1.05 | 9 | 851NPR | 872NPR | 845NPR | 860NPR |
NMB | BANKING | 238.5NPR | 37479 | 1.71 | 4 | 239.1NPR | 239.1NPR | 234NPR | 234.5NPR |
SMATA | MICROFINANCE | 784.9NPR | 1833 | 0.82 | 6.40 | 779.2NPR | 784.9NPR | 771.9NPR | 778.5NPR |
UAIL | NONLIFEINSU | 464.8NPR | 63701 | 1.04 | 4.80 | 465.9NPR | 466.9NPR | 459.5NPR | 460NPR |
HURJA | HYDROPOWER | 255NPR | 93809 | -0.70 | -1.80 | 259NPR | 259NPR | 253.2NPR | 256.8NPR |
UHEWA | HYDROPOWER | 562NPR | 7187 | 0.36 | 2 | 565NPR | 565NPR | 556.2NPR | 560NPR |
NHDL | HYDROPOWER | 643.1NPR | 2032 | -0.45 | -2.90 | 645NPR | 650NPR | 638NPR | 646NPR |
NICA | BANKING | 325NPR | 29236 | 0.84 | 2.70 | 328.7NPR | 328.7NPR | 322.8NPR | 322.3NPR |
HDHPC | HYDROPOWER | 193.9NPR | 82278 | 0.47 | 0.90 | 195NPR | 196.7NPR | 192.2NPR | 193NPR |
KBL | BANKING | 187NPR | 186586 | 1.63 | 3 | 184NPR | 187.2NPR | 183.6NPR | 184NPR |
SWASTIK | MICROFINANCE | 2,790NPR | 1235 | -2.62 | -75 | 2,811NPR | 2,830NPR | 2,780NPR | 2,865NPR |
PURE | OTHERS | 957NPR | 22353 | -0.30 | -2.90 | 964NPR | 968.7NPR | 945.5NPR | 959.9NPR |
MNBBL | DEVBANK | 360.4NPR | 30256 | -0.30 | -1.10 | 359.5NPR | 363.9NPR | 359.5NPR | 361.5NPR |
SAPDBL | DEVBANK | 814NPR | 23071 | -0.94 | -7.70 | 810NPR | 826.2NPR | 810NPR | 821.7NPR |
HIDCLP | INVESTMENT | 191.5NPR | 148333 | -0.16 | -0.30 | 191.2NPR | 192NPR | 190NPR | 191.8NPR |
HPPL | HYDROPOWER | 463NPR | 126707 | -1.91 | -9 | 472NPR | 472.9NPR | 459.2NPR | 472NPR |
CLI | LIFEINSU | 474NPR | 13575 | 0.64 | 3 | 462.1NPR | 474.3NPR | 462.1NPR | 471NPR |
RNLI | LIFEINSU | 468.9NPR | 19809 | 0.19 | 0.90 | 477.3NPR | 477.3NPR | 461.1NPR | 468NPR |
RFPL | HYDROPOWER | 392NPR | 58792 | -0.38 | -1.50 | 385.7NPR | 399.8NPR | 385.7NPR | 393.5NPR |
SHEL | HYDROPOWER | 298.7NPR | 123629 | -0.10 | -0.30 | 299NPR | 301.9NPR | 296.7NPR | 299NPR |
BHL | HYDROPOWER | 197.2NPR | 123223 | -0.30 | -0.60 | 201.7NPR | 201.7NPR | 196NPR | 197.8NPR |
SINDU | DEVBANK | 738.1NPR | 11836 | -0.93 | -6.90 | 735NPR | 745NPR | 735NPR | 745NPR |
TVCL | HYDROPOWER | 645NPR | 73243 | -1.83 | -12 | 670NPR | 670NPR | 637.6NPR | 657NPR |
SCB | BANKING | 647.1NPR | 24212 | 0.76 | 4.90 | 643.1NPR | 652NPR | 643NPR | 642.2NPR |
LEC | HYDROPOWER | 217.9NPR | 76504 | -0.50 | -1.10 | 214.7NPR | 223.2NPR | 214.7NPR | 219NPR |
UMHL | HYDROPOWER | 624NPR | 52471 | -1.09 | -6.90 | 639NPR | 639NPR | 621NPR | 630.9NPR |
NABBC | DEVBANK | 1,422.9NPR | 44508 | 0.20 | 2.90 | 1,405NPR | 1,457NPR | 1,364NPR | 1,420NPR |
PPL | HYDROPOWER | 380NPR | 87690 | 0.80 | 3 | 377NPR | 387NPR | 375NPR | 377NPR |
TRH | HOTELS | 755.3NPR | 2019 | 0.04 | 0.30 | 750.7NPR | 765NPR | 750NPR | 755NPR |
NICLBSL | MICROFINANCE | 556NPR | 2437 | 0.54 | 3 | 553.2NPR | 559NPR | 553.1NPR | 553NPR |
ICFC | FINANCE | 650NPR | 5714 | 0.78 | 5 | 650NPR | 650NPR | 640NPR | 645NPR |
MKJC | HYDROPOWER | 522NPR | 12385 | -0.57 | -3 | 516NPR | 526.3NPR | 516NPR | 525NPR |
NIMB | BANKING | 187.5NPR | 66981 | -0.21 | -0.40 | 191NPR | 191NPR | 186NPR | 187.9NPR |
KDL | HOTELS | 892NPR | 1682 | -1.43 | -12.90 | 920NPR | 920NPR | 886.1NPR | 904.9NPR |
MBL | BANKING | 229.6NPR | 20277 | 0.70 | 1.60 | 232.5NPR | 232.5NPR | 227.3NPR | 228NPR |
PMLI | LIFEINSU | 494.5NPR | 4833 | 0.10 | 0.50 | 495NPR | 499NPR | 485.2NPR | 494NPR |
JSLBB | MICROFINANCE | 1,102.4NPR | 1252 | -1.57 | -17.60 | 1,107NPR | 1,157.9NPR | 1,100NPR | 1,120NPR |
SIFC | FINANCE | 584.9NPR | 8962 | -0.02 | -0.10 | 573.3NPR | 589NPR | 573.3NPR | 585NPR |
NMLBBL | MICROFINANCE | 615NPR | 3712 | 0.51 | 3.10 | 616NPR | 616NPR | 611NPR | 611.9NPR |
ILBS | MICROFINANCE | 918NPR | 1060 | -1.81 | -16.90 | 930NPR | 938NPR | 916.7NPR | 934.9NPR |
SGHC | HYDROPOWER | 399.7NPR | 15216 | -0.08 | -0.30 | 394NPR | 405NPR | 392NPR | 400NPR |
MPFL | FINANCE | 618.5NPR | 5205 | 0.59 | 3.60 | 603NPR | 620.9NPR | 603NPR | 614.9NPR |
USHL | HYDROPOWER | 714NPR | 2530 | 0.73 | 5.20 | 722NPR | 735NPR | 710.1NPR | 708.8NPR |
LICN | LIFEINSU | 824NPR | 13033 | -0.72 | -6 | 830NPR | 846NPR | 821.4NPR | 830NPR |
CKHL | HYDROPOWER | 685NPR | 6006 | 0.29 | 2 | 669.9NPR | 685NPR | 669.9NPR | 683NPR |
GLH | HYDROPOWER | 264NPR | 48143 | -0.38 | -1 | 270.3NPR | 270.3NPR | 260.1NPR | 265NPR |
MDB | DEVBANK | 637.5NPR | 17109 | 1.35 | 8.50 | 631.5NPR | 640NPR | 620NPR | 629NPR |
BHDC | HYDROPOWER | 470NPR | 21150 | -0.15 | -0.70 | 471.5NPR | 475NPR | 469NPR | 470.7NPR |
BBC | TRADING | 4,620NPR | 616 | 0.28 | 12.80 | 4,695.9NPR | 4,695.9NPR | 4,600NPR | 4,607.2NPR |
DOLTI | HYDROPOWER | 508NPR | 1712 | -0.20 | -1 | 510NPR | 519NPR | 508NPR | 509NPR |
GUFL | FINANCE | 544NPR | 7373 | 0.02 | 0.10 | 534NPR | 549.8NPR | 534NPR | 543.9NPR |
NIL | NONLIFEINSU | 611NPR | 3185 | 0.66 | 4 | 615NPR | 615NPR | 606NPR | 607NPR |
GMLI | LIFEINSU | 1,748.9NPR | 704 | 0.55 | 9.50 | 1,720.2NPR | 1,748.9NPR | 1,715NPR | 1,739.4NPR |
SWBBL | MICROFINANCE | 729NPR | 3482 | -0.65 | -4.80 | 740NPR | 740NPR | 729NPR | 733.8NPR |
SMFBS | MICROFINANCE | 1,654NPR | 6425 | 0.12 | 2 | 1,670NPR | 1,670NPR | 1,632NPR | 1,652NPR |
WNLB | MICROFINANCE | 1,570NPR | 1587 | -0.57 | -9 | 1,610NPR | 1,635NPR | 1,545.5NPR | 1,579NPR |
UNLB | MICROFINANCE | 1,826NPR | 520 | 0.88 | 16 | 1,820NPR | 1,865.6NPR | 1,820NPR | 1,810NPR |
GFCL | FINANCE | 635NPR | 6871 | 1.11 | 7 | 628NPR | 638NPR | 628NPR | 628NPR |
RAWA | HYDROPOWER | 716.9NPR | 2520 | 0.27 | 1.90 | 715NPR | 720NPR | 690NPR | 715NPR |
HLBSL | MICROFINANCE | 920NPR | 925 | 1.31 | 11.90 | 905NPR | 920NPR | 905NPR | 908.1NPR |
SPIL | NONLIFEINSU | 701NPR | 8516 | 2.79 | 19 | 668.7NPR | 724.2NPR | 668.6NPR | 682NPR |
IHL | HYDROPOWER | 507.6NPR | 6162 | -1.44 | -7.40 | 510NPR | 514.5NPR | 505NPR | 515NPR |
SMB | MICROFINANCE | 1,920NPR | 1819 | -2.24 | -44 | 1,924.8NPR | 1,940NPR | 1,900NPR | 1,964NPR |
DDBL | MICROFINANCE | 834NPR | 7213 | -0.12 | -1 | 844.4NPR | 844.4NPR | 833NPR | 835NPR |
MHL | HYDROPOWER | 518NPR | 9732 | -0.19 | -1 | 508.7NPR | 527NPR | 508.7NPR | 519NPR |
HATHY | INVESTMENT | 904NPR | 7601 | 0.22 | 2 | 909.9NPR | 912NPR | 891.3NPR | 902NPR |
SJLIC | LIFEINSU | 443.7NPR | 35917 | 0.16 | 0.70 | 438.1NPR | 444NPR | 437NPR | 443NPR |
ADBL | BANKING | 298NPR | 21770 | 1.15 | 3.40 | 300.4NPR | 300.4NPR | 292.3NPR | 294.6NPR |
AHPC | HYDROPOWER | 280NPR | 238015 | 1.82 | 5 | 271NPR | 283.8NPR | 271NPR | 275NPR |
AKJCL | HYDROPOWER | 352NPR | 546896 | - | - | 359NPR | 359NPR | 349NPR | 352NPR |
DORDI | HYDROPOWER | 275NPR | 46991 | 0.36 | 1 | 279.4NPR | 279.4NPR | 273.9NPR | 274NPR |
SHPC | HYDROPOWER | 535NPR | 27701 | -0.26 | -1.40 | 530.1NPR | 544.9NPR | 530.1NPR | 536.4NPR |
TPC | HYDROPOWER | 384NPR | 67493 | 0.26 | 1 | 377NPR | 386NPR | 377NPR | 383NPR |
MABEL | HYDROPOWER | 750NPR | 6746 | -0.81 | -6.10 | 770NPR | 770NPR | 737.1NPR | 756.1NPR |
USHEC | HYDROPOWER | 467.6NPR | 13359 | 0.13 | 0.60 | 464NPR | 473NPR | 463.2NPR | 467NPR |
SSHL | HYDROPOWER | 186NPR | 119610 | -1.06 | -2 | 188NPR | 189.4NPR | 185.1NPR | 188NPR |
STC | TRADING | 5,954NPR | 6032 | 2.32 | 135 | 5,825NPR | 5,954NPR | 5,763NPR | 5,819NPR |
SMJC | HYDROPOWER | 475NPR | 3355 | 1.06 | 5 | 470NPR | 475NPR | 470NPR | 470NPR |
SIKLES | HYDROPOWER | 600.3NPR | 3574 | -0.03 | -0.20 | 611NPR | 611NPR | 600NPR | 600.5NPR |
JHAPA | OTHERS | 1,455NPR | 7487 | 3.93 | 55 | 1,372NPR | 1,455NPR | 1,372NPR | 1,400NPR |
CHDC | INVESTMENT | 2,497NPR | 23007 | -0.38 | -9.50 | 2,530NPR | 2,530NPR | 2,486.7NPR | 2,506.5NPR |
SNLI | LIFEINSU | 462NPR | 11356 | - | - | 462NPR | 466.5NPR | 456NPR | 462NPR |
ACLBSL | MICROFINANCE | 970NPR | 516 | -0.72 | -7 | 970NPR | 980NPR | 960.4NPR | 977NPR |
MLBS | MICROFINANCE | 1,428.5NPR | 375 | -0.17 | -2.50 | 1,430.1NPR | 1,430.1NPR | 1,425.2NPR | 1,431NPR |
SHLB | MICROFINANCE | 1,556NPR | 184 | -0.26 | -4 | 1,555.1NPR | 1,560NPR | 1,555.1NPR | 1,560NPR |
NLG | NONLIFEINSU | 679.5NPR | 26164 | 1.42 | 9.50 | 665.3NPR | 679.5NPR | 665.3NPR | 670NPR |
MKHL | HYDROPOWER | 790NPR | 8438 | - | - | 774.5NPR | 790NPR | 760NPR | 790NPR |
MSHL | HYDROPOWER | 793NPR | 1826 | 0.51 | 4 | 782NPR | 800NPR | 782NPR | 789NPR |
KPCL | HYDROPOWER | 522.5NPR | 14164 | 0.48 | 2.50 | 529.9NPR | 529.9NPR | 516.1NPR | 520NPR |
HIDCL | INVESTMENT | 261.2NPR | 77027 | 0.77 | 2 | 264.3NPR | 264.3NPR | 259.2NPR | 259.2NPR |
EDBL | DEVBANK | 583.2NPR | 5732 | 0.10 | 0.60 | 591NPR | 591NPR | 581NPR | 582.6NPR |
MLBSL | MICROFINANCE | 1,866.6NPR | 186 | 1.45 | 26.60 | 1,839NPR | 1,866.6NPR | 1,835NPR | 1,840NPR |
MLBL | DEVBANK | 364.9NPR | 12461 | -0.05 | -0.20 | 369NPR | 370NPR | 363NPR | 365.1NPR |
DHEL | HYDROPOWER | 729NPR | 27601 | -0.14 | -1 | 744.6NPR | 744.6NPR | 710NPR | 730NPR |
UPCL | HYDROPOWER | 367.2NPR | 26029 | - | - | 371NPR | 373NPR | 366NPR | 367.2NPR |
RURU | HYDROPOWER | 657.6NPR | 2611 | 0.41 | 2.70 | 651NPR | 660NPR | 650NPR | 654.9NPR |
HLI | LIFEINSU | 365NPR | 23704 | -0.35 | -1.30 | 373.6NPR | 373.6NPR | 365NPR | 366.3NPR |
HDL | MANUFACTURE | 1,141.1NPR | 28518 | 0.27 | 3.10 | 1,147NPR | 1,148NPR | 1,139.1NPR | 1,138NPR |
MEL | HYDROPOWER | 279.1NPR | 10485 | -0.32 | -0.90 | 281NPR | 290NPR | 278.3NPR | 280NPR |
NADEP | MICROFINANCE | 741NPR | 9869 | -0.40 | -3 | 741NPR | 741NPR | 727NPR | 744NPR |
BANDIPUR | HOTELS | 937.9NPR | 57495 | -2 | -19.10 | 957NPR | 957NPR | 935NPR | 957NPR |
GRDBL | DEVBANK | 1,059.9NPR | 7457 | -0.84 | -9 | 1,058NPR | 1,065.9NPR | 1,050NPR | 1,068.9NPR |
GMFIL | FINANCE | 458NPR | 3595 | 0.07 | 0.30 | 466NPR | 466NPR | 458NPR | 457.7NPR |
MERO | MICROFINANCE | 716NPR | 6918 | -0.42 | -3 | 711.1NPR | 720NPR | 711NPR | 719NPR |
HBL | BANKING | 188.5NPR | 51175 | 0.53 | 1 | 191.2NPR | 191.2NPR | 187.4NPR | 187.5NPR |
HEI | NONLIFEINSU | 512NPR | 6436 | 1.45 | 7.30 | 501.2NPR | 513NPR | 501.2NPR | 504.7NPR |
BHPL | HYDROPOWER | 549NPR | 9701 | -1.06 | -5.90 | 543.9NPR | 564.4NPR | 543.9NPR | 554.9NPR |
SMPDA | MICROFINANCE | 874NPR | 1073 | -0.11 | -1 | 861.8NPR | 875.9NPR | 861.8NPR | 875NPR |
ILI | LIFEINSU | 441.5NPR | 13927 | -0.27 | -1.20 | 442NPR | 443.9NPR | 436.6NPR | 442.7NPR |
UMRH | HYDROPOWER | 552NPR | 5676 | 0.73 | 4 | 547NPR | 553.6NPR | 547NPR | 548NPR |
PFL | FINANCE | 380NPR | 9920 | 2.62 | 9.70 | 370.3NPR | 385.2NPR | 368NPR | 370.3NPR |
NLICL | LIFEINSU | 579.1NPR | 5362 | 0.54 | 3.10 | 576NPR | 581.4NPR | 570.6NPR | 576NPR |
NLIC | LIFEINSU | 772.1NPR | 15648 | 0.53 | 4.10 | 783.3NPR | 783.3NPR | 765NPR | 768NPR |
DHPL | HYDROPOWER | 299.5NPR | 5886 | 1.18 | 3.50 | 291NPR | 305NPR | 291NPR | 296NPR |
BARUN | HYDROPOWER | 345NPR | 40390 | -0.29 | -1 | 352NPR | 352NPR | 342NPR | 346NPR |
SGIC | NONLIFEINSU | 470NPR | 8237 | 0.82 | 3.80 | 466NPR | 474NPR | 466NPR | 466.2NPR |
PRVU | BANKING | 183.5NPR | 99199 | 0.60 | 1.10 | 186NPR | 186NPR | 182.1NPR | 182.4NPR |
MMKJL | HYDROPOWER | 555.2NPR | 5644 | -0.14 | -0.80 | 562NPR | 562NPR | 552.8NPR | 556NPR |
SARBTM | MANUFACTURE | 866.1NPR | 8172 | 0.36 | 3.10 | 874.9NPR | 877NPR | 863NPR | 863NPR |
SLBSL | MICROFINANCE | 1,293.1NPR | 444 | -0.22 | -2.90 | 1,316.5NPR | 1,316.5NPR | 1,278NPR | 1,296NPR |
JBLB | MICROFINANCE | 1,310NPR | 8536 | -0.76 | -10 | 1,320NPR | 1,325NPR | 1,300NPR | 1,320NPR |
NESDO | MICROFINANCE | 1,545.3NPR | 1329 | 1.07 | 16.30 | 1,503NPR | 1,545.3NPR | 1,503NPR | 1,529NPR |
PPCL | HYDROPOWER | 371NPR | 13515 | -0.27 | -1 | 370.1NPR | 372NPR | 370NPR | 372NPR |
OHL | HOTELS | 705NPR | 5401 | 0.71 | 5 | 693NPR | 706NPR | 689.1NPR | 700NPR |
NTC | OTHERS | 855NPR | 7122 | 0.23 | 2 | 870NPR | 870NPR | 853NPR | 853NPR |
EBL | BANKING | 672.5NPR | 27831 | 0.37 | 2.50 | 680NPR | 683NPR | 668NPR | 670NPR |
DLBS | MICROFINANCE | 1,310.1NPR | 206 | 0.78 | 10.10 | 1,310.1NPR | 1,319NPR | 1,309.3NPR | 1,300NPR |
SJCL | HYDROPOWER | 296NPR | 8190 | -1.66 | -5 | 300NPR | 300NPR | 292NPR | 301NPR |
SFCL | FINANCE | 378NPR | 9126 | 0.53 | 2 | 377NPR | 380.9NPR | 375.1NPR | 376NPR |
GILB | MICROFINANCE | 1,111.6NPR | 588 | 0.05 | 0.50 | 1,130NPR | 1,132NPR | 1,104NPR | 1,111.1NPR |
LSL | BANKING | 209.9NPR | 23805 | 1.70 | 3.50 | 210.5NPR | 210.5NPR | 205.1NPR | 206.4NPR |
HHL | HYDROPOWER | 335.9NPR | 14284 | 0.33 | 1.10 | 334.5NPR | 336.6NPR | 333NPR | 334.8NPR |
MATRI | MICROFINANCE | 941NPR | 3024 | -0.95 | -9 | 947NPR | 947NPR | 935.3NPR | 950NPR |
MKHC | HYDROPOWER | 318NPR | 26374 | 0.32 | 1 | 319.9NPR | 320NPR | 314NPR | 317NPR |
GVL | HYDROPOWER | 484.5NPR | 28324 | -0.10 | -0.50 | 486NPR | 486NPR | 482.9NPR | 485NPR |
CZBIL | BANKING | 192.8NPR | 46137 | 1.69 | 3.20 | 193.3NPR | 193.3NPR | 187NPR | 189.6NPR |
PROFL | FINANCE | 455NPR | 4525 | 1.74 | 7.80 | 455NPR | 464NPR | 449NPR | 447.2NPR |
RHPL | HYDROPOWER | 284NPR | 25851 | -0.42 | -1.20 | 285NPR | 289NPR | 283NPR | 285.2NPR |
MANDU | HYDROPOWER | 802NPR | 847 | -0.99 | -8 | 800NPR | 807NPR | 796NPR | 810NPR |
NMIC | NONLIFEINSU | 1,288NPR | 7585 | -0.69 | -9 | 1,296NPR | 1,304NPR | 1,267.2NPR | 1,297NPR |
SMH | HYDROPOWER | 625NPR | 32235 | -3.25 | -21 | 646NPR | 671NPR | 618NPR | 646NPR |
SKBBL | MICROFINANCE | 764NPR | 7833 | 0.37 | 2.80 | 761NPR | 770NPR | 757NPR | 761.2NPR |
SLBBL | MICROFINANCE | 816.6NPR | 3295 | -0.05 | -0.40 | 824.8NPR | 824.8NPR | 815.7NPR | 817NPR |
AVYAN | MICROFINANCE | 970.3NPR | 2965 | 0.03 | 0.30 | 970NPR | 975NPR | 966NPR | 970NPR |
VLUCL | HYDROPOWER | 557NPR | 2782 | -0.36 | -2 | 560NPR | 564NPR | 553.1NPR | 559NPR |
BNL | MANUFACTURE | 15,200NPR | 22 | -1.92 | -298 | 15,188.1NPR | 15,200NPR | 15,188.1NPR | 15,498NPR |
NMFBS | MICROFINANCE | 1,122.7NPR | 1093 | -0.20 | -2.30 | 1,120.4NPR | 1,130NPR | 1,120.3NPR | 1,125NPR |
SPL | HYDROPOWER | 732NPR | 2957 | -1.59 | -11.80 | 735NPR | 735NPR | 722NPR | 743.8NPR |
HEIP | NONLIFEINSU | 304.9NPR | 2080 | -3.18 | -10 | 320NPR | 320NPR | 304.89NPR | 314.9NPR |
VLBS | MICROFINANCE | 747.1NPR | 808 | 0.01 | 0.10 | 750NPR | 757NPR | 747.1NPR | 747NPR |
BGWT | HYDROPOWER | 757.2NPR | 2762 | 0.83 | 6.20 | 750NPR | 775NPR | 750NPR | 751NPR |
BNT | MANUFACTURE | 11,780NPR | 20 | 0.68 | 80 | 11,769NPR | 11,780NPR | 11,769NPR | 11,700NPR |
UNL | MANUFACTURE | 46,600NPR | 52 | -1.85 | -879 | 46,600NPR | 46,600NPR | 46,600NPR | 47,479NPR |
NHPC | HYDROPOWER | 224NPR | 141606 | 0.31 | 0.70 | 227.7NPR | 227.7NPR | 220NPR | 223.3NPR |
PCBL | BANKING | 234.8NPR | 28873 | 0.77 | 1.80 | 237.6NPR | 237.6NPR | 232.1NPR | 233NPR |
NRN | INVESTMENT | 1,495NPR | 12036 | -2.16 | -33 | 1,528NPR | 1,538NPR | 1,490NPR | 1,528NPR |
BHCL | HYDROPOWER | 581NPR | 32351 | -1.86 | -11 | 592NPR | 592.1NPR | 576.4NPR | 592NPR |
JOSHI | HYDROPOWER | 290NPR | 26907 | - | - | 287.2NPR | 295NPR | 287.2NPR | 290NPR |
GBIME | BANKING | 226.7NPR | 74584 | 0.80 | 1.80 | 229.3NPR | 229.3NPR | 225NPR | 224.9NPR |
MLBBL | MICROFINANCE | 1,342NPR | 3373 | 1.51 | 20 | 1,322NPR | 1,359.7NPR | 1,306NPR | 1,322NPR |
ULHC | HYDROPOWER | 558NPR | 43299 | 0.70 | 3.90 | 545NPR | 565NPR | 545NPR | 554.1NPR |
JFL | FINANCE | 415.3NPR | 9366 | -0.22 | -0.90 | 418NPR | 420.8NPR | 415NPR | 416.2NPR |
RSML | MANUFACTURE | 567.5NPR | 50 | 9.26 | 48.10 | 514.3NPR | 567.5NPR | 514.3NPR | 519.4NPR |
CHL | HYDROPOWER | 282.7NPR | 24498 | 0.96 | 2.70 | 280NPR | 283NPR | 278NPR | 280NPR |
SHL | HOTELS | 493.1NPR | 9888 | 0.43 | 2.10 | 490NPR | 496NPR | 488NPR | 491NPR |
NBL | BANKING | 241.6NPR | 66480 | 0.37 | 0.90 | 245.5NPR | 245.5NPR | 240.6NPR | 240.7NPR |
SPDL | HYDROPOWER | 395NPR | 23670 | -1 | -4 | 398NPR | 403.9NPR | 395NPR | 399NPR |
SONA | MANUFACTURE | 425.9NPR | 14306 | 0.92 | 3.90 | 422NPR | 426NPR | 420.2NPR | 422NPR |
LLBS | MICROFINANCE | 931NPR | 246 | -1.79 | -17 | 954.9NPR | 954.9NPR | 931NPR | 948NPR |
RHGCL | HYDROPOWER | 267NPR | 23501 | -1.48 | -4 | 273NPR | 275NPR | 267NPR | 271NPR |
MHCL | HYDROPOWER | 350NPR | 34354 | 3.73 | 12.60 | 337NPR | 351.8NPR | 335.1NPR | 337.4NPR |
GBLBS | MICROFINANCE | 755.2NPR | 2839 | 0.03 | 0.20 | 750NPR | 765NPR | 746.1NPR | 755NPR |
BUNGAL | HYDROPOWER | 642NPR | 8769 | -1.08 | -7 | 649NPR | 652NPR | 632.3NPR | 649NPR |
NGPL | HYDROPOWER | 424.9NPR | 337420 | -1.19 | -5.10 | 431NPR | 431NPR | 424.2NPR | 430NPR |
GMFBS | MICROFINANCE | 1,412NPR | 40 | -1.94 | -28 | 1,466.9NPR | 1,466.9NPR | 1,412NPR | 1,440NPR |
KBSH | HYDROPOWER | 1,657.1NPR | 60 | -0.77 | -12.90 | 1,658NPR | 1,658NPR | 1,657.1NPR | 1,670NPR |
SAGAR | MANUFACTURE | 1,985NPR | 11075 | -1.15 | -23 | 1,980NPR | 2,019NPR | 1,929.8NPR | 2,008NPR |
MEN | HYDROPOWER | 583NPR | 27257 | 0.50 | 2.90 | 585NPR | 591.7NPR | 580.5NPR | 580.1NPR |
SHINE | DEVBANK | 401.2NPR | 20913 | -0.20 | -0.80 | 400NPR | 405NPR | 398.1NPR | 402NPR |
RIDI | HYDROPOWER | 291NPR | 430840 | -2.81 | -8.40 | 293.5NPR | 304NPR | 289.1NPR | 299.4NPR |
FOWAD | MICROFINANCE | 1,050NPR | 2413 | 0.67 | 7 | 1,034NPR | 1,060NPR | 1,034NPR | 1,043NPR |
SANVI | HYDROPOWER | 815NPR | 29997 | 1.37 | 11 | 805.1NPR | 819.9NPR | 795NPR | 804NPR |
PMHPL | HYDROPOWER | 349NPR | 18930 | 0.87 | 3 | 339.5NPR | 366NPR | 339.5NPR | 346NPR |
CIT | INVESTMENT | 1,769NPR | 6161 | 0.80 | 14 | 1,765NPR | 1,771.5NPR | 1,758NPR | 1,755NPR |
NRIC | OTHERS | 1,222NPR | 20890 | -0.41 | -5 | 1,251.5NPR | 1,251.5NPR | 1,220.5NPR | 1,227NPR |
UPPER | HYDROPOWER | 184.9NPR | 94573 | 0.27 | 0.50 | 188NPR | 188NPR | 184NPR | 184.4NPR |
USLB | MICROFINANCE | 1,421.1NPR | 1133 | -0.61 | -8.70 | 1,405NPR | 1,438NPR | 1,405NPR | 1,429.8NPR |
BNHC | HYDROPOWER | 332.6NPR | 17001 | -0.45 | -1.50 | 340.7NPR | 340.7NPR | 330NPR | 334.1NPR |
GHL | HYDROPOWER | 240NPR | 78378 | 2.13 | 5 | 238NPR | 244.4NPR | 232.5NPR | 235NPR |
RADHI | HYDROPOWER | 849NPR | 121372 | -0.12 | -1 | 852NPR | 853NPR | 846.2NPR | 850NPR |
PHCL | HYDROPOWER | 284NPR | 82697 | -0.53 | -1.50 | 288.9NPR | 288.9NPR | 283NPR | 285.5NPR |
JBBL | DEVBANK | 329.5NPR | 26352 | 0.27 | 0.90 | 332NPR | 333NPR | 329NPR | 328.6NPR |
SRLI | LIFEINSU | 393NPR | 10449 | -0.10 | -0.40 | 393.1NPR | 394NPR | 390NPR | 393.4NPR |
GBBL | DEVBANK | 402.9NPR | 18875 | 0.55 | 2.20 | 400NPR | 408.6NPR | 395NPR | 400.7NPR |
CBBL | MICROFINANCE | 923NPR | 18373 | -0.86 | -8 | 931NPR | 935NPR | 916.3NPR | 931NPR |
ALICL | LIFEINSU | 443NPR | 21942 | -0.29 | -1.30 | 442.1NPR | 447NPR | 440NPR | 444.3NPR |
AHL | HYDROPOWER | 493NPR | 14106 | -1.40 | -7 | 492NPR | 500NPR | 462.6NPR | 500NPR |
SBL | BANKING | 376NPR | 34486 | -0.13 | -0.50 | 384NPR | 384NPR | 375NPR | 376.5NPR |
NYADI | HYDROPOWER | 393.1NPR | 7910 | 0.49 | 1.90 | 391NPR | 399.5NPR | 391NPR | 391.2NPR |
MAKAR | HYDROPOWER | 534NPR | 8396 | 1.62 | 8.50 | 532NPR | 546.7NPR | 526.1NPR | 525.5NPR |
EHPL | HYDROPOWER | 410NPR | 30495 | 0.71 | 2.90 | 415NPR | 415NPR | 403.1NPR | 407.1NPR |
RBCL | NONLIFEINSU | 15,120NPR | 165 | 0.80 | 120 | 14,925NPR | 15,200NPR | 14,901NPR | 15,000NPR |
MKCL | OTHERS | 1,368NPR | 1767 | 1.25 | 16.90 | 1,351NPR | 1,375NPR | 1,351NPR | 1,351.1NPR |
ENL | INVESTMENT | 914NPR | 1089 | 0.44 | 4 | 908NPR | 916.6NPR | 881.1NPR | 910NPR |
ULBSL | MICROFINANCE | 3,170NPR | 157 | 0.13 | 4 | 3,187NPR | 3,187NPR | 3,110NPR | 3,166NPR |
SABBL | DEVBANK | 584.5NPR | 460 | 9.99 | 53.10 | 526.2NPR | 584.5NPR | 526.2NPR | 531.4NPR |
GCIL | MANUFACTURE | 415NPR | 9567 | 0.85 | 3.50 | 409.1NPR | 418NPR | 409.1NPR | 411.5NPR |
TAMOR | HYDROPOWER | 414NPR | 6629 | - | - | 418.5NPR | 418.5NPR | 412.6NPR | 414NPR |
RSDC | MICROFINANCE | 641.1NPR | 4799 | -1.52 | -9.90 | 664NPR | 664NPR | 641NPR | 651NPR |