Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-07-06T14:59:59.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	786.17NPR	281935	-1.64	-13.09	798.1	805	780.1	798.09
	HYDROPOWER	370.17NPR	53892	-1.09	-4.08	375	375	369.2	374.08
	OTHERS	1,309.59NPR	380564	4.94	61.76	1270	1311.3	1246.1	1249.24
	HYDROPOWER	259.98NPR	328388	-4.59	-12.45	266.1	275	259	271.45
	MICROFINANCE	970.15NPR	132710	2.47	23.39	960	980	949	947.61
	HOTELS	940.76NPR	35750	-1.08	-10.28	968.1	968.1	938.9	949.18
	HYDROPOWER	592.57NPR	464418	-2.62	-16	611	619	590	611
	HYDROPOWER	588.21NPR	290788	-1.87	-11.17	604.9	604.9	587	598.17
	HYDROPOWER	197.37NPR	123499	-0.30	-0.59	199	199.5	197	197.79
	DEVBANK	591.23NPR	19810	-1.71	-10.36	611	611	590.1	605.36
	OTHERS	1,525.5NPR	5788	2.94	43.65	1477	1529	1477	1482.35
	MICROFINANCE	669.46NPR	23165	-1.86	-12.71	685	685	663	681.61
	HYDROPOWER	293.98NPR	109233	-0.90	-2.66	300	300	293	296.16
	BANKING	209.99NPR	155328	-0.38	-0.80	214.6	214.6	208	210.4
	NONLIFEINSU	571.02NPR	27538	-2.15	-12.55	588	588	567	585.05
	MICROFINANCE	1,477.11NPR	3568	1.94	28.21	1450	1488	1450	1452.69
	DEVBANK	381.93NPR	64060	0.09	0.35	386	390	381	382.65
	HYDROPOWER	772.76NPR	180569	-0.90	-7.04	783	790	770	780.04
	HYDROPOWER	198.75NPR	88735	-1.20	-2.41	204.6	204.6	198.2	200.61
	LIFEINSU	2,275.27NPR	144285	7.35	155.69	2081.1	2285	2080	2119.31
	BANKING	256.96NPR	143353	1.38	3.51	255.1	258.9	252	254.49
	NONLIFEINSU	547.35NPR	37095	-1.83	-10.20	550	562	546	558.2
	HYDROPOWER	566.15NPR	6852	-2.25	-12.85	561	583.6	559	571.85
	LIFEINSU	619.38NPR	58239	0.27	1.70	610	635	610	618.3
	INVESTMENT	1,936.32NPR	21040	0.87	16.82	1923	1957	1921	1923.18
	BANKING	413.05NPR	52977	1.15	4.72	410	418	405.2	410.28
	MANUFACTURE	861.88NPR	52641	1.39	11.80	865.4	867.9	851	848.5
	BANKING	263.61NPR	98430	-0.03	-0.09	263	265.9	261	264.19
	HYDROPOWER	465.34NPR	50646	-0.95	-4.47	467	470	463.4	469.37
	HYDROPOWER	399.05NPR	40551	-4.01	-16.59	406.2	412	395.1	414.19
	HYDROPOWER	508.14NPR	10707	-0.94	-4.81	512.2	514	505	512.31
	HYDROPOWER	426.73NPR	16368	-1.22	-5.32	428.1	445	425	435.32
	MICROFINANCE	920.09NPR	13482	1.24	11.22	890	925	890	904.68
	DEVBANK	2,378.19NPR	3803	-1.27	-30.86	2374	2475	2338.3	2420.86
	BANKING	659.61NPR	73218	0.33	2.18	655	662.8	648	656.82
	MICROFINANCE	1,156.83NPR	2044	-2.10	-24.80	1157	1196.5	1150	1179.9
	TRADING	5,139.13NPR	1493	-0.58	-30.19	5176	5176	5121	5175.09
	HYDROPOWER	542.74NPR	3975	0.42	2.29	535	553	532.3	545.31
	HYDROPOWER	443.77NPR	8765	1.17	5.28	457.9	457.9	436	449.52
	HYDROPOWER	520.52NPR	22248	-0.70	-3.71	538.9	538.9	520	528.61
	HYDROPOWER	324.34NPR	24088	-1.99	-6.57	329	334.4	324	330.57
	HYDROPOWER	212.29NPR	90190	-0.13	-0.27	213	215.9	212	212.87
	BANKING	222.04NPR	43183	-0.02	-0.04	226	227.5	220	223.04
	BANKING	339.43NPR	333211	0.81	2.75	339.8	342	335	337.75
	HYDROPOWER	325.27NPR	65555	-1.94	-6.48	336	336	325	333.18
	NONLIFEINSU	1,573.58NPR	14120	-0.64	-10.18	1570	1625	1570	1585.18
	INVESTMENT	278.66NPR	346761	0.27	0.76	278	282.5	273.3	277.84
	FINANCE	543.3NPR	68695	1.03	5.49	533	565	530	534.51
	FINANCE	436.27NPR	144008	2.14	9.13	435	452.5	423	426.87
	MICROFINANCE	1,136NPR	3568	0.47	5.31	1125	1199	1121.1	1130.69
	LIFEINSU	778.77NPR	80845	-1.71	-13.58	802	802	776	794.58
	HYDROPOWER	313.39NPR	54369	-3.10	-9.99	328.5	328.5	312	322.09
	NONLIFEINSU	709.48NPR	44132	0.08	0.56	705	722	705	708.44
	NONLIFEINSU	806.32NPR	20194	1.07	8.55	816.4	816.4	787.5	800.45
	BANKING	209.98NPR	319103	-0.26	-0.55	208	212.5	208	210.65
	HYDROPOWER	579.73NPR	25367	5.77	31.80	552	586.5	542.2	551.2
	FINANCE	499.69NPR	70615	0.03	0.15	506	520	493.1	496.85
	HYDROPOWER	671.12NPR	3814	-0.38	-2.53	670	683.3	670	673.63
	HYDROPOWER	648.53NPR	2145	-3.46	-23.31	668	675	646	673.51
	HYDROPOWER	503.01NPR	14781	-1.48	-7.55	507	515	502	510.55
	MICROFINANCE	1,044.35NPR	2620	1.90	19.52	1005	1044.4	1005	1024.88
	HYDROPOWER	395.49NPR	261879	-1.40	-5.59	400.1	404	394	400.59
	HYDROPOWER	329.41NPR	46966	-3.66	-12.54	338	341	327.4	342.54
	MICROFINANCE	812.81NPR	26531	1.07	8.77	838	840	808.5	822.23
	INVESTMENT	207.31NPR	368431	-0.49	-1.03	208	209.6	206	208.23
	MICROFINANCE	937.45NPR	4459	-1.01	-9.51	927.1	948.9	926.3	944.51
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	431.47NPR	276188	-3.72	-16.67	452.9	456	429.1	448.67
	HYDROPOWER	434.75NPR	332391	-2.77	-12.37	454.7	455	433	445.87
	DEVBANK	871.92NPR	103457	-6.01	-55.67	944	944	861	925.67
	HYDROPOWER	283.2NPR	56847	-0.18	-0.50	278	289.1	278	283.5
	HYDROPOWER	248.67NPR	112002	-0.50	-1.26	251.5	252	247	249.66
	HYDROPOWER	471.27NPR	70369	-2.08	-10.01	471.4	491	470	481.01
	FINANCE	505.23NPR	86572	1.41	6.98	500	525	489	494.02
	FINANCE	548.74NPR	82102	0.63	3.41	550	566.1	535.2	539.59
	LIFEINSU	446.03NPR	34357	-1.44	-6.49	460.6	460.6	445.1	451.59
	INVESTMENT	1,228.22NPR	24320	1.03	12.58	1240	1240	1200.5	1222.42
	DEVBANK	1,690.14NPR	32055	0.50	8.41	1667.1	1729.9	1667.1	1691.59
	HYDROPOWER	251.8NPR	151655	-0.36	-0.90	252	254	250.4	252.9
	HYDROPOWER	285.89NPR	281104	-2.29	-6.69	295	295	285.2	292.39
	HYDROPOWER	382.47NPR	493476	-1.63	-6.37	397.2	397.2	380.9	390.37
	LIFEINSU	495.23NPR	31713	-2.05	-10.35	508	508	490.1	505.35
	DEVBANK	438.32NPR	42633	-1.67	-7.40	443	450	436.1	444.4
	MICROFINANCE	1,035.74NPR	3465	0.52	5.40	1049	1060	1024	1035.6
	HYDROPOWER	560.23NPR	9446	-1.11	-6.26	560	577	560	566.26
	INVESTMENT	2,182.69NPR	131363	-0.82	-18.13	2201	2219.9	2170	2200.13
	LIFEINSU	1,353.38NPR	23272	0.47	6.34	1345	1375	1344	1351.66
	MANUFACTURE	1,356.24NPR	13616	-0.64	-8.68	1364	1373	1351	1363.98
	HYDROPOWER	398.76NPR	225870	-2.97	-12.21	406	414	397	411.21
	LIFEINSU	500.12NPR	122833	-3.80	-19.77	519	519.9	499.9	519.77
	MICROFINANCE	2,188.72NPR	9534	-2.67	-60.29	2215.1	2223.6	2153	2260.29
	OTHERS	465.59NPR	59091	0.81	3.72	462	475	456.5	461.28
	HYDROPOWER	602.44NPR	63218	0.44	2.64	609	609	600	600.36
	BANKING	299.94NPR	72632	0.15	0.46	300	306	297	300.74
	HYDROPOWER	573.49NPR	10034	1.31	7.44	572	575	567.6	567.56
	HYDROPOWER	873.03NPR	1385	3.23	27.66	842	889	842	856.34
	HYDROPOWER	315.71NPR	47651	-1.54	-4.94	320	324	315	320.24
	DEVBANK	390.74NPR	38730	-1.90	-7.56	402	402	390	398.56
	HYDROPOWER	710.42NPR	85454	-2.90	-20.59	696.4	724	675.7	710.59
	LIFEINSU	479.6NPR	32510	-1.90	-9.30	497.9	497.9	479	488.3
	HYDROPOWER	212.75NPR	219346	-0.18	-0.39	216	216	212	213.79
	INVESTMENT	293.62NPR	290978	0.62	1.80	285.4	298	285.4	291.2
	INVESTMENT	2,599.11NPR	27874	-0.85	-22.16	2620	2634	2595	2620.16
	HYDROPOWER	510.71NPR	17020	-0.40	-2.05	512.3	522	510	514.25
	LIFEINSU	474.62NPR	97152	-1.15	-5.50	480.7	485	473.7	479.7
	LIFEINSU	533.91NPR	16518	-2.30	-12.56	536.1	543	531.1	546.56
	FINANCE	615.75NPR	53437	-0.22	-1.33	615.1	641	611	614.33
	MICROFINANCE	1,936.98NPR	959	-1.23	-23.90	1989	1989	1925	1950
	HYDROPOWER	673.3NPR	1616	-2.33	-16.05	686	699	656.7	689.35
	HYDROPOWER	618.44NPR	1230	-0.22	-1.39	635	660.6	600	626.09
	MICROFINANCE	705.06NPR	4791	-1.93	-13.68	711	715	696	709.78
	MICROFINANCE	1,516.73NPR	3328	-	-	1500	1549	1471	1500
	TRADING	5,472.5NPR	735	0.94	50.79	5519	5519.9	5373	5418.21
	HYDROPOWER	943.31NPR	5264	2.50	23.07	936	946.9	918.5	922.93
	HYDROPOWER	256.09NPR	127451	-1.13	-2.94	262	262	255.6	259.34
	NONLIFEINSU	568.54NPR	39345	-2.43	-14.14	589	589	566.6	582.14
	HYDROPOWER	420.38NPR	16577	-1.15	-4.88	423	431.4	417	423.38
	HYDROPOWER	400.57NPR	116963	-3.68	-15.34	420	420	399	416.34
	FINANCE	634.3NPR	60024	1.42	8.92	627	650	627	627.98
	FINANCE	517.52NPR	90316	4.80	23.68	494.1	535.5	494.1	493.32
	NONLIFEINSU	721.82NPR	19265	1.87	13.25	718	724.9	705	707.75
	MANUFACTURE	514.97NPR	117571	-0.91	-4.72	523	523.9	514	518.72
	HYDROPOWER	531.66NPR	34496	-3.75	-20.61	555	555	528	549.71
	DEVBANK	1,093.43NPR	155795	-2.29	-25.20	1078.2	1139.9	1015.3	1100.2
	HYDROPOWER	575.51NPR	80425	0.36	2.08	577	600	574.9	576.92
	HOTELS	1,109.69NPR	2185	0.58	6.42	1092	1114	1092	1103.58
	HYDROPOWER	604.2NPR	3475	-0.85	-5.17	605	615	601.1	608.67
	BANKING	355.23NPR	87826	-1.51	-5.43	360	360.5	353.5	360.53
	HYDROPOWER	564.63NPR	227283	0.27	1.50	555	570	555	564.4
	HYDROPOWER	990.47NPR	20494	-4.86	-49.85	1005.4	1011.8	970	1025.85
	HYDROPOWER	400.1NPR	9864	-3.77	-15.62	419.5	419.5	399	414.62
	MICROFINANCE	755NPR	17317	0.43	3.21	755	758	749.1	751.79
	NONLIFEINSU	827.4NPR	63275	0.29	2.35	819.8	832	812	819.85
	HYDROPOWER	255.52NPR	262488	-2.45	-6.41	261	261.3	255	261.41
	MICROFINANCE	2,210.86NPR	593	-	-	2225	2250	2205	2210
	MANUFACTURE	458.28NPR	57696	-0.58	-2.65	461	466.6	455.2	460.05
	DEVBANK	408.2NPR	55880	-1.55	-6.43	417.9	417.9	405	414.63
	MICROFINANCE	815.16NPR	7463	-0.63	-5.15	816	828	812.2	820.15
	HYDROPOWER	879.9NPR	11004	3.91	33.10	846	900.6	790	846.8
	HYDROPOWER	504.96NPR	105857	-1.57	-8.07	517	517	498	514.07
	MICROFINANCE	1,461.97NPR	5235	0.80	11.66	1470	1490	1451	1458.34
	BANKING	213.16NPR	81745	0.77	1.64	209.1	215.5	209.1	212.36
	HYDROPOWER	505.75NPR	19617	-2.72	-14.08	512.1	515	500	517.38
	FINANCE	511.09NPR	101005	1.24	6.24	503	526	499	503.76
	MICROFINANCE	809.95NPR	12673	0.11	0.92	811	814.8	797	810.08
	HYDROPOWER	315.67NPR	121907	-0.82	-2.61	326	326	313.2	319.61
	HYDROPOWER	370.86NPR	124210	-2.90	-11.04	385	385	369	381.04
	MANUFACTURE	1,232.12NPR	83381	2.98	35.80	1203	1240	1203	1202.2
	OTHERS	946.58NPR	362812	4.51	40.90	925	954	918	907.1
	FINANCE	531.72NPR	111558	2.17	11.27	520	554	512.1	518.73
	MICROFINANCE	708.68NPR	3637	-1.99	-14.33	720	720	705.7	720.03
	MICROFINANCE	815.77NPR	11912	0.46	3.78	811	827	811	815.22
	HYDROPOWER	478.28NPR	24724	2.16	10.15	470.6	484.9	469.1	468.85
	HYDROPOWER	639.71NPR	4323	0.55	3.50	630	700	623.9	636.5
	MICROFINANCE	1,550.79NPR	1619	-3.93	-63.22	1630	1630	1545	1608.22
	MICROFINANCE	2,219.4NPR	1802	1.17	25.71	2238.9	2239	2195	2203.29
	HYDROPOWER	212.38NPR	74579	-0.84	-1.80	214	215.7	212	213.8
	HYDROPOWER	534.56NPR	147549	-0.84	-4.52	538.1	542	532	536.72
	MANUFACTURE	508.49NPR	50996	-1.34	-6.90	515	516	507.1	514.2
	FINANCE	514.94NPR	63147	1.26	6.39	510	530	508	507.61
	HYDROPOWER	713.04NPR	12507	-0.97	-6.95	707.3	732	707.2	719.05
	MICROFINANCE	1,079.18NPR	1442	-1.53	-16.80	1074	1116.7	1074	1094.9
	DEVBANK	402.32NPR	35028	-1.05	-4.25	406.5	407.2	400.4	406.45
	HOTELS	559.1NPR	105742	-0.20	-1.13	564	564	557	559.13
	HYDROPOWER	513.02NPR	52287	-1.52	-7.92	530.4	530.4	512.1	520.02
	MICROFINANCE	797.03NPR	93587	0.20	1.62	811.3	811.3	775.1	795.48
	MICROFINANCE	2,129.92NPR	1021	-1.99	-43.20	2131.1	2172	2127.1	2172.6
	MICROFINANCE	5,596.95NPR	1286	0.33	18.66	5668.9	5669	5470	5578.34
	HYDROPOWER	262.84NPR	100888	-1.46	-3.90	270	270	262	266.9
	LIFEINSU	451.79NPR	30979	-0.83	-3.79	456	460	451	457.79
	OTHERS	851.24NPR	27699	0.47	3.97	860	860	848.3	846.03
	MICROFINANCE	623.48NPR	7657	-0.31	-1.95	615.6	630	615.6	625.45
	NONLIFEINSU	942.74NPR	113782	2.45	22.55	920	952.5	920	919.45
	BANKING	642.75NPR	25914	-0.02	-0.10	645	645	633	643.1
	MICROFINANCE	1,593.84NPR	1373	-1.30	-21	1600	1620	1590	1611
	BANKING	253.27NPR	62281	-0.04	-0.10	252	255.7	250	253.3
	MICROFINANCE	835.95NPR	6299	0.39	3.24	836	842	833	835.76
	HYDROPOWER	763.63NPR	67826	1.07	8.19	753.5	795.6	750	768.81
	OTHERS	929.14NPR	9940	4.13	36.97	900	939	893	894.53
	NONLIFEINSU	598.75NPR	35064	-2.06	-12.63	609.9	609.9	595.3	611.63
	FINANCE	763.6NPR	156836	10	69.40	708	763.6	708	694.2
	MICROFINANCE	833.67NPR	5257	-0.28	-2.36	826	840.9	826	835.96
	HYDROPOWER	580.63NPR	12008	0.21	1.25	583	590	578	583.75
	MICROFINANCE	972.36NPR	2073	0.70	6.77	955	975	955	968.23
	NONLIFEINSU	653.1NPR	45933	-2.69	-18.08	679.9	680	650	673.08
	NONLIFEINSU	375NPR	2500	1.68	6.20	371.9	375	371.9	368.8
	MICROFINANCE	843.86NPR	8700	4.99	41.32	835	868.7	815	827.38
	MICROFINANCE	1,048.12NPR	1676	-0.46	-4.80	1035	1057.9	1035	1049.9
	HYDROPOWER	403.89NPR	17906	-3.57	-14.98	411.6	419	397	419.98
	BANKING	220.73NPR	72133	-0.67	-1.49	218.1	224.3	218.1	222.49
	HYDROPOWER	323.55NPR	22140	-1.07	-3.48	325	330	322.1	326.48
	BANKING	500.89NPR	64109	0.56	2.78	506	506.8	499.1	498.22
	MICROFINANCE	2,147.1NPR	2247	2.35	49.37	2075	2272.9	2070.1	2097.63
	NONLIFEINSU	777.82NPR	41759	-0.05	-0.41	773	788	760	788.41
	DEVBANK	404.99NPR	42334	-1.13	-4.63	410	412	404	409.63
	BANKING	228.04NPR	80258	0.55	1.24	226	230	225	226.76
	MICROFINANCE	1,236.64NPR	2593	-0.60	-7.48	1231.1	1260	1231.1	1249.48
	BANKING	339.85NPR	176466	0.57	1.94	337	343	335.1	338.06
	HYDROPOWER	808.38NPR	2156	0.51	4.12	790.1	814	790.1	804.88
	LIFEINSU	900.43NPR	24585	-1.48	-13.57	916	928.6	895	916.57
	HYDROPOWER	438.54NPR	213414	-5.54	-25.71	468	468	434	463.71
	MICROFINANCE	1,342.02NPR	14391	-0.11	-1.42	1350	1365	1333	1341.42
	MICROFINANCE	1,283.64NPR	2888	-0.08	-1.09	1313	1313	1278	1300.09
	HYDROPOWER	744.75NPR	5798	0.09	0.67	757	757	744	743.33
	HYDROPOWER	877.28NPR	7647	1.67	14.35	860.2	885.3	860.2	860.65
	DEVBANK	602.32NPR	17826	-1.33	-8.09	621	621	601.1	609.49
	MICROFINANCE	1,277.28NPR	7654	-0.50	-6.42	1285	1285	1275	1285.42
	MICROFINANCE	2,151.48NPR	1480	0.01	0.30	2168	2208	2150	2174.7
	MICROFINANCE	3,423.46NPR	1636	-1.62	-56.52	3410.1	3449.9	3409	3479.62
	HYDROPOWER	431NPR	151538	4.72	19.23	400	433.5	399.8	407.77
	MANUFACTURE	45,994.33NPR	56	-1.52	-710	46050	46050	45990	46700
	HYDROPOWER	804.9NPR	475	-0.51	-4.10	825	825	768.4	809
	MICROFINANCE	1,580NPR	630	-1.62	-26	1590	1600	1578	1606
	MANUFACTURE	12,582.5NPR	376	1.30	161.78	12470	12622.9	12470	12438.22
	MANUFACTURE	16,320NPR	30	3.29	520	16000	16320	16000	15800
	MICROFINANCE	1,298.31NPR	425	-3.12	-41.55	1354.9	1354.9	1291.1	1332.65
	HYDROPOWER	542.61NPR	14881	0.06	0.32	550	558	539	548.68
	HYDROPOWER	403.84NPR	7381	0.78	3.14	400	409.3	395.2	400.96
	LIFEINSU	408.92NPR	180149	-1.58	-6.58	407.3	417.8	407.3	415.58
	DEVBANK	1,471.03NPR	64313	-8.02	-129.01	1580	1629.9	1448.1	1609.01
	HYDROPOWER	597.14NPR	6390	-1.65	-10.01	606	606	594	606.11
	HYDROPOWER	574.07NPR	7858	0.35	1.99	560.1	586.5	560.1	571.21
	DEVBANK	332.66NPR	34411	-1.60	-5.39	338	338	330.8	337.49
	HYDROPOWER	535.16NPR	10118	-2.59	-14.23	560	560	534.8	549.23
	FINANCE	566.89NPR	32060	2.08	11.60	565	580	548.5	556.4
	HOTELS	932.84NPR	3099	0.01	0.06	936	943.1	931.2	938.94
	MICROFINANCE	838.85NPR	1810	-3.01	-25.95	879.8	879.8	836.1	863.05
	HYDROPOWER	453.91NPR	27022	1.89	8.42	439.5	455.5	438	446.58
	FINANCE	667.77NPR	89344	2.75	17.79	655	685	642.1	647.31
	HOTELS	831.96NPR	11194	-0.44	-3.64	828	846.6	821	829.74
	DEVBANK	465.8NPR	50624	0.01	0.06	476	477.2	459	467.94
	MICROFINANCE	714.65NPR	18826	-0.13	-0.95	703.1	720	703.1	714.85
	MICROFINANCE	867.78NPR	9586	4.03	34.06	846	880	846	845.94
	HYDROPOWER	1,963.97NPR	403	1.70	32.72	1940	1969.9	1940	1930.28
	MICROFINANCE	1,812NPR	1280	-1.26	-23.14	1806.3	1861.5	1785.2	1843.14
	INVESTMENT	1,059.68NPR	1238	-0.32	-3.43	1084	1101	1055	1063.43
	HYDROPOWER	617.07NPR	942	-1.11	-6.88	616	632.3	615.3	622.28
	MICROFINANCE	660.67NPR	10676	0.44	2.90	663	670	660	662
	HYDROPOWER	519.18NPR	32044	-3.96	-21.27	528	538.5	515.2	537.67
	LIFEINSU	409.29NPR	93228	-1.88	-7.82	415	416	408	415.82
	OTHERS	901.17NPR	33574	-2.69	-24.87	920	920	897	924.87
	BANKING	242.75NPR	337457	0.98	2.37	245.4	246.4	238	240.63
	FINANCE	624.49NPR	61937	2.02	12.29	619	640	610	607.71
	MICROFINANCE	1,728.78NPR	1390	-0.74	-12.95	1739	1746	1714	1739.05
	HYDROPOWER	283.74NPR	176133	-1.35	-3.89	290	290	283	287.39
	HYDROPOWER	208.24NPR	133030	-0.59	-1.24	210	211.9	208	209.44
	MICROFINANCE	1,637.9NPR	2626	-1.53	-25.39	1688.9	1689	1626	1657.39
	BANKING	215.24NPR	85083	0.11	0.23	216	218.5	214.5	215.87
	HYDROPOWER	834.6NPR	1734	-0.70	-5.86	825.1	843.5	824.2	840.06
	HOTELS	872.5NPR	3847	-1.21	-10.70	887	887	872	883.7
	NONLIFEINSU	14,751.33NPR	350	-0.29	-43.09	14650	14775	14650	14818.09