NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

[email protected]

Market

StocksSectors

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2026 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2026-02-02T12:43:33.000Z

Sector

OpenHighLowPrev. Closing

MICROFINANCE

686NPR

354

0.29

2

687NPR

689.8NPR

686NPR

684NPR

BANKING

210.4NPR

32992

-1.17

-2.50

217.1NPR

217.1NPR

210.4NPR

212.9NPR

MANUFACTURE

2,030.7NPR

169422

10

184.60

1,855NPR

2,030.7NPR

1,855NPR

1,846.1NPR

HYDROPOWER

340NPR

8687

0.59

2

336.1NPR

342.7NPR

336.1NPR

338NPR

HYDROPOWER

373NPR

27185

-0.53

-2

375NPR

377.5NPR

372NPR

375NPR

BANKING

496.1NPR

21442

-0.40

-2

488.2NPR

499NPR

488.2NPR

498.1NPR

HYDROPOWER

204.5NPR

335099

-1.64

-3.40

210NPR

211NPR

201NPR

207.9NPR

HYDROPOWER

443.7NPR

84631

2.71

11.70

423.4NPR

474NPR

423.4NPR

432NPR

LIFEINSU

443.2NPR

7548

-0.40

-1.80

445NPR

446NPR

442.8NPR

445NPR

DEVBANK

910.1NPR

35776

2.85

25.20

867.3NPR

940NPR

867.3NPR

884.9NPR

HYDROPOWER

390NPR

196397

4

15

377.4NPR

393.2NPR

376NPR

375NPR

HYDROPOWER

253NPR

73061

-1.56

-4

258NPR

259.79NPR

253NPR

257NPR

OTHERS

1,017NPR

88222

8.19

77

940NPR

1,029.9NPR

940NPR

940NPR

HYDROPOWER

450.1NPR

3795

-0.20

-0.90

446NPR

454NPR

446NPR

451NPR

BANKING

246.7NPR

6606

0.28

0.70

241.1NPR

249.8NPR

241.1NPR

246NPR

DEVBANK

406NPR

3666

0.50

2

405NPR

406NPR

403.5NPR

404NPR

LIFEINSU

1,482NPR

25313

-5.53

-86.70

1,537.4NPR

1,537.4NPR

1,441NPR

1,568.7NPR

DEVBANK

832NPR

9682

0.24

2

814NPR

839.7NPR

814NPR

830NPR

HYDROPOWER

392NPR

121276

2.89

11

377NPR

392.5NPR

374NPR

381NPR

DEVBANK

1,170NPR

10203

1.65

19

1,151NPR

1,204.9NPR

1,150NPR

1,151NPR

OTHERS

850.3NPR

57836

-0.32

-2.70

836NPR

865NPR

836NPR

853NPR

HYDROPOWER

482.1NPR

13594

1.07

5.10

484NPR

484NPR

478.6NPR

477NPR

HYDROPOWER

847.3NPR

170525

0.27

2.30

828.1NPR

859.9NPR

828.1NPR

845NPR

FINANCE

560NPR

16158

-

-

548.8NPR

578.3NPR

548.8NPR

560NPR

DEVBANK

607NPR

4708

1.17

7

610NPR

610NPR

603.3NPR

600NPR

HOTELS

1,132NPR

129813

9.16

95

1,030.1NPR

1,139NPR

1,030.1NPR

1,037NPR

DEVBANK

1,601.2NPR

31052

-0.17

-2.80

1,572NPR

1,734NPR

1,550NPR

1,604NPR

BANKING

185.7NPR

33857

-0.70

-1.30

190.7NPR

190.7NPR

185.4NPR

187NPR

HYDROPOWER

710.1NPR

2250

-1.37

-9.90

720NPR

724.5NPR

707.2NPR

720NPR

HYDROPOWER

564.1NPR

47102

0.37

2.10

560NPR

590NPR

560NPR

562NPR

MICROFINANCE

3,015NPR

1260

1.86

55

2,960NPR

3,030NPR

2,926NPR

2,960NPR

HYDROPOWER

288NPR

125431

-2.04

-6

299NPR

299NPR

287.5NPR

294NPR

HYDROPOWER

638NPR

77082

5.63

34

605NPR

652NPR

605NPR

604NPR

LIFEINSU

516NPR

2917

0.58

3

522NPR

522.9NPR

509.1NPR

513NPR

HYDROPOWER

189NPR

43067

-

-

185.3NPR

191.9NPR

185.3NPR

189NPR

MANUFACTURE

432.4NPR

6667

-0.37

-1.60

426NPR

440NPR

426NPR

434NPR

HYDROPOWER

563NPR

6834

-0.88

-5

556.9NPR

569NPR

556.9NPR

568NPR

HYDROPOWER

855.1NPR

19386

5.05

41.10

810NPR

864.9NPR

810NPR

814NPR

HYDROPOWER

424NPR

270166

0.24

1

427NPR

429.9NPR

423NPR

423NPR

HYDROPOWER

293.8NPR

47266

-1.74

-5.20

297NPR

304.9NPR

291.2NPR

299NPR

HYDROPOWER

507NPR

12600

-2.31

-12

520NPR

521NPR

506NPR

519NPR

HYDROPOWER

205NPR

103483

-0.49

-1

207NPR

209.2NPR

204NPR

206NPR

FINANCE

481NPR

11149

-1.01

-4.90

495.6NPR

495.6NPR

480.6NPR

485.9NPR

HYDROPOWER

1,078.2NPR

21879

10

98

960.6NPR

1,078.2NPR

960.6NPR

980.2NPR

HYDROPOWER

269NPR

312155

0.82

2.20

267NPR

271NPR

267NPR

266.8NPR

HYDROPOWER

269.5NPR

26411

-0.26

-0.70

272.7NPR

273NPR

268.5NPR

270.2NPR

HYDROPOWER

495.5NPR

2715

-0.64

-3.20

498NPR

500NPR

494NPR

498.7NPR

MANUFACTURE

1,148.1NPR

26486

-0.25

-2.90

1,163NPR

1,163NPR

1,145NPR

1,151NPR

FINANCE

390.1NPR

6453

-1.24

-4.90

393NPR

396NPR

390.1NPR

395NPR

HYDROPOWER

812.1NPR

59053

6.73

51.20

761NPR

820NPR

761NPR

760.9NPR

BANKING

386.5NPR

38836

0.36

1.40

385.5NPR

390NPR

385NPR

385.1NPR

HYDROPOWER

434.9NPR

24208

-0.02

-0.10

440NPR

440NPR

432NPR

435NPR

BANKING

195.1NPR

13549

-2.01

-4

203NPR

203NPR

194.7NPR

199.1NPR

BANKING

228.2NPR

11166

0.09

0.20

230NPR

230NPR

228.2NPR

228NPR

LIFEINSU

470NPR

8229

-

-

478.9NPR

478.9NPR

469.2NPR

470NPR

HYDROPOWER

742NPR

7478

2.37

17.20

711.6NPR

797NPR

698NPR

724.8NPR

FINANCE

650NPR

4102

0.46

3

641NPR

657.9NPR

641NPR

647NPR

MICROFINANCE

790NPR

2947

-0.42

-3.30

798NPR

798NPR

790NPR

793.3NPR

FINANCE

582.1NPR

12110

0.12

0.70

590NPR

591.7NPR

582NPR

581.4NPR

MICROFINANCE

573.5NPR

6534

1.50

8.50

560NPR

576NPR

560NPR

565NPR

LIFEINSU

461.1NPR

8501

-0.04

-0.20

462NPR

465NPR

460.2NPR

461.3NPR

HYDROPOWER

278NPR

7721

0.72

2

271NPR

281.5NPR

265.1NPR

276NPR

BANKING

187.7NPR

57712

-0.69

-1.30

186NPR

190.6NPR

186NPR

189NPR

HYDROPOWER

333.4NPR

731603

2.14

7

319.9NPR

338NPR

319.9NPR

326.4NPR

FINANCE

796NPR

32359

-0.49

-3.90

799.9NPR

806.9NPR

785NPR

799.9NPR

HYDROPOWER

516.2NPR

14452

-0.73

-3.80

527NPR

527NPR

505.8NPR

520NPR

HYDROPOWER

580NPR

1930

-0.34

-2

570.4NPR

582NPR

570.4NPR

582NPR

INVESTMENT

1,550NPR

31285

0.66

10.10

1,510NPR

1,560NPR

1,510NPR

1,539.9NPR

HYDROPOWER

515.4NPR

225698

1.46

7.40

518.1NPR

518.1NPR

500NPR

508NPR

HYDROPOWER

492NPR

8970

1.44

7

481.5NPR

492NPR

481.5NPR

485NPR

FINANCE

639NPR

66849

-1.69

-11

637NPR

660NPR

637NPR

650NPR

HYDROPOWER

739NPR

32666

5.27

37

714.8NPR

752NPR

696NPR

702NPR

HYDROPOWER

216NPR

90442

0.05

0.10

219.7NPR

219.7NPR

213.3NPR

215.9NPR

OTHERS

1,491.1NPR

6405

5.01

71.10

1,420NPR

1,560NPR

1,420NPR

1,420NPR

BANKING

189.5NPR

22781

-1.25

-2.40

188.1NPR

191NPR

188.1NPR

191.9NPR

NONLIFEINSU

625NPR

5246

0.39

2.40

622NPR

630NPR

620NPR

622.6NPR

HYDROPOWER

501.4NPR

11799

-0.12

-0.60

506NPR

506NPR

500.1NPR

502NPR

HYDROPOWER

931NPR

70872

7.63

66

855NPR

944NPR

855NPR

865NPR

MICROFINANCE

1,399.5NPR

19131

-10

-155.50

1,523.9NPR

1,523.9NPR

1,399.5NPR

1,555NPR

FINANCE

677NPR

7408

-0.73

-5

677NPR

684.9NPR

672NPR

682NPR

HYDROPOWER

795NPR

4312

-0.25

-2

781.1NPR

824NPR

781.1NPR

797NPR

NONLIFEINSU

461NPR

3172

-

-

458NPR

463.5NPR

458NPR

461NPR

BANKING

227.6NPR

13467

-0.13

-0.30

223.4NPR

229NPR

223.4NPR

227.9NPR

HYDROPOWER

538NPR

15283

0.19

1

537.1NPR

540.7NPR

530NPR

537NPR

HYDROPOWER

286.1NPR

47083

-0.31

-0.90

285NPR

290NPR

285NPR

287NPR

LIFEINSU

394NPR

6249

0.46

1.80

384.4NPR

397.4NPR

384.4NPR

392.2NPR

HYDROPOWER

410NPR

41966

-1.18

-4.90

419NPR

419NPR

407NPR

414.9NPR

NONLIFEINSU

655.9NPR

2944

0.91

5.90

650.1NPR

656NPR

650.1NPR

650NPR

HYDROPOWER

422NPR

59005

1.44

6

407.7NPR

426.9NPR

407.7NPR

416NPR

INVESTMENT

264.1NPR

20886

0.04

0.10

263.5NPR

266NPR

263NPR

264NPR

HYDROPOWER

750NPR

1480

-0.92

-7

741.9NPR

765NPR

741.9NPR

757NPR

HYDROPOWER

283.2NPR

19994

0.07

0.20

287NPR

287NPR

278NPR

283NPR

HYDROPOWER

300NPR

4006

0.54

1.60

298NPR

302NPR

298NPR

298.4NPR

HYDROPOWER

553.2NPR

9187

-1.91

-10.80

555.1NPR

559.9NPR

544NPR

564NPR

BANKING

237.8NPR

12548

-0.08

-0.20

238NPR

240NPR

237.8NPR

238NPR

NONLIFEINSU

1,349NPR

11865

4.65

60

1,291NPR

1,360NPR

1,283NPR

1,289NPR

MICROFINANCE

804.2NPR

6695

0.53

4.20

813.5NPR

815.9NPR

798NPR

800NPR

HYDROPOWER

639NPR

53248

-2.74

-18

654NPR

658NPR

638NPR

657NPR

HYDROPOWER

393.2NPR

2518

0.18

0.70

392NPR

400NPR

390NPR

392.5NPR

HYDROPOWER

611NPR

6723

-0.50

-3.10

615NPR

624NPR

610NPR

614.1NPR

HYDROPOWER

449NPR

5181

-0.20

-0.90

445NPR

456.8NPR

445NPR

449.9NPR

FINANCE

493NPR

5465

1.65

8

493.9NPR

493.9NPR

484.1NPR

485NPR

MANUFACTURE

422NPR

2420

-0.68

-2.90

424.9NPR

428NPR

420NPR

424.9NPR

MANUFACTURE

1,440.1NPR

9056

2.86

40.10

1,415NPR

1,460NPR

1,400NPR

1,400NPR

OTHERS

945NPR

7862

2.94

27

934NPR

961.8NPR

919NPR

918NPR

MANUFACTURE

2,220NPR

23245

6.47

135

2,085NPR

2,293NPR

2,077NPR

2,085NPR

LIFEINSU

471NPR

2898

-0.21

-1

472NPR

475NPR

471NPR

472NPR

MANUFACTURE

1,478.4NPR

89884

10

134.40

1,370.8NPR

1,478.4NPR

1,344.1NPR

1,344NPR

OTHERS

440.8NPR

9680

0.18

0.80

431.2NPR

446.6NPR

431.2NPR

440NPR

MANUFACTURE

616NPR

44443

0.65

4

599.8NPR

618.2NPR

599.8NPR

612NPR

NONLIFEINSU

477.1NPR

9472

0.65

3.10

473NPR

478.9NPR

470.6NPR

474NPR

BANKING

192NPR

46339

-

-

189.5NPR

194NPR

189.5NPR

192NPR

HYDROPOWER

209NPR

193256

-0.48

-1

205.8NPR

216.6NPR

205.8NPR

210NPR

DEVBANK

408NPR

5640

-

-

415NPR

415NPR

407NPR

408NPR

INVESTMENT

263NPR

34414

-0.75

-2

265NPR

268NPR

262.7NPR

265NPR

BANKING

329.5NPR

34124

-0.51

-1.70

324.6NPR

336NPR

324.6NPR

331.2NPR

HYDROPOWER

565.1NPR

47815

1.84

10.20

565.9NPR

575.2NPR

547NPR

554.9NPR

MICROFINANCE

1,885NPR

566

-0.79

-15.10

1,904NPR

1,905NPR

1,880NPR

1,900.1NPR

DEVBANK

1,766NPR

8642

-0.75

-13.40

1,744NPR

1,844NPR

1,709.2NPR

1,779.4NPR

OTHERS

1,418NPR

1439

2.01

28

1,410NPR

1,445NPR

1,390NPR

1,390NPR

HYDROPOWER

279.2NPR

37371

-0.29

-0.80

281.2NPR

285.5NPR

278.5NPR

280NPR

DEVBANK

364NPR

17532

0.05

0.20

364NPR

365.1NPR

360.1NPR

363.8NPR

HYDROPOWER

821NPR

8100

0.24

2

803.5NPR

837.4NPR

803.5NPR

819NPR

DEVBANK

343NPR

21998

0.88

3

346.8NPR

346.8NPR

340.3NPR

340NPR

HYDROPOWER

830NPR

535

2.46

19.90

815NPR

846NPR

800NPR

810.1NPR

HOTELS

482NPR

2066

-

-

480.5NPR

485NPR

480.3NPR

482NPR

HYDROPOWER

398.2NPR

4367

-1.19

-4.80

410NPR

410NPR

398NPR

403NPR

TRADING

4,840NPR

383

-0.80

-39

4,790NPR

4,885.8NPR

4,790NPR

4,879NPR

LIFEINSU

764.1NPR

24322

-0.69

-5.30

754.2NPR

780NPR

754.2NPR

769.4NPR

MICROFINANCE

670NPR

808

-0.15

-1

671NPR

683NPR

670NPR

671NPR

DEVBANK

657NPR

7450

1.08

7

637NPR

660NPR

637NPR

650NPR

HYDROPOWER

246.1NPR

29839

-0.16

-0.40

245NPR

249NPR

245NPR

246.5NPR

MICROFINANCE

987.8NPR

459

-1.12

-11.20

1,009.9NPR

1,009.9NPR

981NPR

999NPR

HYDROPOWER

281.5NPR

4118

-0.18

-0.50

280NPR

285NPR

278NPR

282NPR

HYDROPOWER

379NPR

43913

-

-

381NPR

385NPR

375.1NPR

379NPR

HYDROPOWER

298NPR

40198

0.34

1

297NPR

301NPR

296NPR

297NPR

BANKING

334NPR

16954

1.06

3.50

330.5NPR

338NPR

330.5NPR

330.5NPR

DEVBANK

486.6NPR

11374

0.54

2.60

484.1NPR

490NPR

484.1NPR

484NPR

LIFEINSU

855NPR

3601

-0.05

-0.40

869NPR

869NPR

855NPR

855.4NPR

HYDROPOWER

217NPR

32229

0.93

2

216NPR

217NPR

212.3NPR

215NPR

HYDROPOWER

546NPR

955

-0.36

-2

539.1NPR

553NPR

539.1NPR

548NPR

INVESTMENT

2,421NPR

7191

0.67

16

2,410NPR

2,450NPR

2,382NPR

2,405NPR

LIFEINSU

443.3NPR

10794

-0.83

-3.70

440NPR

450NPR

440NPR

447NPR

BANKING

407NPR

2615

-0.71

-2.90

408.1NPR

410NPR

405.4NPR

409.9NPR

MANUFACTURE

12,000NPR

54

1.94

228

11,536.6NPR

12,000NPR

11,536.6NPR

11,772NPR

MICROFINANCE

1,482NPR

381

0.27

4

1,470NPR

1,482NPR

1,470NPR

1,478NPR

HYDROPOWER

520NPR

1778

0.78

4

514.1NPR

520NPR

514.1NPR

516NPR

FINANCE

385.5NPR

15739

0.13

0.50

391NPR

392NPR

385NPR

385NPR

HYDROPOWER

345.1NPR

11248

-1.96

-6.90

359NPR

359NPR

340NPR

352NPR

BANKING

631NPR

5998

-0.08

-0.50

635NPR

635NPR

630NPR

631.5NPR

FINANCE

473NPR

6293

1.72

8

473NPR

474NPR

462NPR

465NPR

MICROFINANCE

1,122NPR

5038

-0.44

-5

1,104.5NPR

1,130NPR

1,104.5NPR

1,127NPR

MICROFINANCE

1,105.1NPR

1837

-0.01

-0.10

1,108NPR

1,116NPR

1,105.1NPR

1,105.2NPR

LIFEINSU

478NPR

7232

1.06

5

481.9NPR

482NPR

475.7NPR

473NPR

MICROFINANCE

2,020NPR

203

0.50

10

2,050.2NPR

2,050.2NPR

2,020NPR

2,010NPR

HYDROPOWER

563.1NPR

1090

-0.51

-2.90

566NPR

569.8NPR

561.1NPR

566NPR

DEVBANK

370.5NPR

4848

-0.88

-3.30

373NPR

373NPR

369.2NPR

373.8NPR

BANKING

237.4NPR

2306

0.08

0.20

240NPR

240NPR

237NPR

237.2NPR

HYDROPOWER

582.6NPR

15662

1.15

6.60

571NPR

587.5NPR

569.1NPR

576NPR

BANKING

296.2NPR

3239

-0.64

-1.90

304NPR

304NPR

296NPR

298.1NPR

HYDROPOWER

541.3NPR

9278

0.59

3.20

528.1NPR

545NPR

528.1NPR

538.1NPR

HYDROPOWER

780NPR

3052

-0.38

-3

786NPR

793.9NPR

768.1NPR

783NPR

LIFEINSU

368.1NPR

12196

0.49

1.80

366.3NPR

371NPR

366.3NPR

366.3NPR

HYDROPOWER

369NPR

51890

1.10

4

362.1NPR

370NPR

362.1NPR

365NPR

MICROFINANCE

1,565NPR

74

-0.82

-13

1,560NPR

1,599NPR

1,560NPR

1,578NPR

OTHERS

858NPR

2806

0.23

2

850NPR

860NPR

850NPR

856NPR

FINANCE

474NPR

3820

0.59

2.80

471.2NPR

480NPR

471.2NPR

471.2NPR

LIFEINSU

1,800NPR

1951

1.75

31

1,752.1NPR

1,822.7NPR

1,751.5NPR

1,769NPR

INVESTMENT

193NPR

81092

-0.26

-0.50

195NPR

198.8NPR

192.1NPR

193.5NPR

MICROFINANCE

774.1NPR

295

0.26

2

765.2NPR

778NPR

765.2NPR

772.1NPR

OTHERS

1,150NPR

14626

6.48

70

1,080NPR

1,160NPR

1,080NPR

1,080NPR

HYDROPOWER

289.3NPR

8368

-0.75

-2.20

288NPR

291NPR

288NPR

291.5NPR

HYDROPOWER

600NPR

4955

-

-

611NPR

612NPR

595NPR

600NPR

MICROFINANCE

770NPR

537

-

-

761.1NPR

784.3NPR

761.1NPR

770NPR

HYDROPOWER

745.3NPR

73995

-1.15

-8.70

750NPR

769.8NPR

744.9NPR

754NPR

MICROFINANCE

942NPR

56

-1.16

-11.10

955NPR

955NPR

942NPR

953.1NPR

HYDROPOWER

547.6NPR

6713

-1.33

-7.40

545.1NPR

556NPR

545.1NPR

555NPR

MICROFINANCE

1,347NPR

190

-1.67

-22.90

1,380NPR

1,380NPR

1,347NPR

1,369.9NPR

OTHERS

1,274.5NPR

40177

0.35

4.50

1,245NPR

1,290NPR

1,245NPR

1,270NPR

HYDROPOWER

674NPR

7189

0.75

5

682NPR

682NPR

657NPR

669NPR

HYDROPOWER

557NPR

7003

-2.76

-15.80

562.1NPR

569NPR

546.9NPR

572.8NPR

DEVBANK

396.2NPR

6673

-0.20

-0.80

397.1NPR

397.9NPR

396NPR

397NPR

MICROFINANCE

970.3NPR

202

-0.33

-3.20

976NPR

977NPR

970.3NPR

973.5NPR

DEVBANK

9.4NPR

3100

0.43

0.04

9.36NPR

9.54NPR

9.36NPR

9.36NPR

MICROFINANCE

940NPR

1215

-0.05

-0.50

945NPR

945NPR

932NPR

940.5NPR

NONLIFEINSU

507.9NPR

6438

-1.76

-9.10

507.3NPR

514NPR

506.1NPR

517NPR

HYDROPOWER

567NPR

1515

0.89

5

573.2NPR

573.2NPR

562.2NPR

562NPR

MICROFINANCE

1,325NPR

1065

-

-

1,325NPR

1,329NPR

1,320NPR

1,325NPR

BANKING

668NPR

10333

-0.07

-0.50

655.2NPR

670NPR

655.2NPR

668.5NPR

HYDROPOWER

472.5NPR

18400

0.53

2.50

472.1NPR

479NPR

470.1NPR

470NPR

MICROFINANCE

988NPR

410

0.30

3

1,004NPR

1,008NPR

988NPR

985NPR

HYDROPOWER

339.9NPR

13830

-0.03

-0.10

338NPR

339.9NPR

335.5NPR

340NPR

HYDROPOWER

289NPR

36785

1.72

4.90

289NPR

291NPR

284.2NPR

284.1NPR

HYDROPOWER

486.2NPR

5130

0.23

1.10

480NPR

489.7NPR

480NPR

485.1NPR

HYDROPOWER

235.5NPR

34072

-0.34

-0.80

231.6NPR

240NPR

231.6NPR

236.3NPR

MICROFINANCE

781.5NPR

4377

0.54

4.20

790NPR

790NPR

770NPR

777.3NPR

HYDROPOWER

471.5NPR

3272

0.30

1.40

475.9NPR

475.9NPR

470.2NPR

470.1NPR

MICROFINANCE

830.1NPR

1549

0.01

0.10

842NPR

846.5NPR

829NPR

830NPR

MICROFINANCE

886.5NPR

465

-0.49

-4.40

889.9NPR

895NPR

886NPR

890.9NPR

HYDROPOWER

237NPR

39484

0.42

1

239.9NPR

239.9NPR

235NPR

236NPR

HYDROPOWER

300NPR

14795

-

-

296NPR

302NPR

296NPR

300NPR

MICROFINANCE

1,550NPR

572

0.65

10

1,530NPR

1,569NPR

1,530NPR

1,540NPR

HYDROPOWER

591NPR

15616

0.85

5

585.9NPR

596NPR

585.1NPR

586NPR

NONLIFEINSU

434.4NPR

3499

1.02

4.40

430.1NPR

435NPR

428.2NPR

430NPR

MANUFACTURE

47,100NPR

20

-

-

47,000NPR

47,100NPR

47,000NPR

47,100NPR

NONLIFEINSU

676NPR

2930

0.54

3.60

671.5NPR

678NPR

671NPR

672.4NPR

HYDROPOWER

305NPR

1676

-0.81

-2.50

311NPR

311NPR

303.1NPR

307.5NPR

HYDROPOWER

266.3NPR

23170

-0.63

-1.70

265NPR

271.8NPR

265NPR

268NPR

MICROFINANCE

655NPR

1830

-0.30

-2

668.8NPR

668.8NPR

654NPR

657NPR

BANKING

1,178.1NPR

10

2

23.10

1,178.1NPR

1,178.1NPR

1,178.1NPR

1,155NPR

HYDROPOWER

846NPR

976

-1.86

-16

845.5NPR

861NPR

829NPR

862NPR

BANKING

1,100NPR

20

0.18

2

1,099NPR

1,100NPR

1,099NPR

1,098NPR

HOTELS

497.1NPR

2290

0.20

1

500NPR

500NPR

497NPR

496.1NPR

BANKING

155.6NPR

312

0.06

0.10

158.6NPR

159.4NPR

155.6NPR

155.5NPR

HOTELS

874.9NPR

3830

1.03

8.90

866NPR

875NPR

866NPR

866NPR

MICROFINANCE

1,500NPR

1074

-0.33

-5

1,501NPR

1,505NPR

1,475NPR

1,505NPR

MICROFINANCE

930NPR

1155

1.75

16

930NPR

932NPR

922NPR

914NPR

FINANCE

640NPR

6650

-0.31

-2

635NPR

652NPR

635NPR

642NPR

MICROFINANCE

1,480.1NPR

1049

-0.33

-4.90

1,500NPR

1,500NPR

1,470NPR

1,485NPR

HOTELS

800NPR

4055

1.27

10

790NPR

810.9NPR

790NPR

790NPR

DEVBANK

456NPR

1225

-0.22

-1

460NPR

460NPR

455NPR

457NPR

HYDROPOWER

777NPR

70

0.39

3

774NPR

777NPR

774NPR

774NPR

HYDROPOWER

545.7NPR

5226

-1.30

-7.20

551NPR

551NPR

533NPR

552.9NPR

MICROFINANCE

1,319NPR

535

-3.14

-42.70

1,362NPR

1,362NPR

1,306NPR

1,361.7NPR

MICROFINANCE

640NPR

1459

0.47

3

626.2NPR

640NPR

626.2NPR

637NPR

DEVBANK

9.5NPR

53871

1.06

0.10

9.4NPR

9.67NPR

9.4NPR

9.4NPR

LIFEINSU

590NPR

6043

0.80

4.70

595.9NPR

597NPR

582NPR

585.3NPR

INVESTMENT

912NPR

3197

-0.33

-3

915NPR

932.5NPR

910NPR

915NPR

MICROFINANCE

751NPR

765

1.34

9.90

750NPR

755.8NPR

747NPR

741.1NPR

LIFEINSU

9.07NPR

5700

-3.82

-0.36

9.25NPR

9.25NPR

9.07NPR

9.43NPR

DEVBANK

1,255NPR

60

0.40

5

1,255NPR

1,255NPR

1,255NPR

1,250NPR

INVESTMENT

1,763NPR

1575

-0.06

-1.10

1,759NPR

1,780NPR

1,759NPR

1,764.1NPR

HYDROPOWER

526NPR

415

-0.75

-4

520.1NPR

540NPR

520NPR

530NPR

TRADING

5,595NPR

36

-0.80

-45

5,577NPR

5,595NPR

5,577NPR

5,640NPR

NONLIFEINSU

718NPR

3982

-0.14

-1

732NPR

732NPR

717.3NPR

719NPR

LIFEINSU

9.64NPR

1200

-1.43

-0.14

9.59NPR

9.97NPR

9.59NPR

9.78NPR

MICROFINANCE

714.3NPR

414

-0.10

-0.70

729NPR

729NPR

714.3NPR

715NPR

MANUFACTURE

875NPR

17100

0.06

0.50

863.1NPR

890NPR

863.1NPR

874.5NPR

INVESTMENT

917NPR

623

-1.93

-18

953NPR

953NPR

917NPR

935NPR

HYDROPOWER

667.8NPR

1848

-0.01

-0.10

670NPR

670NPR

661NPR

667.9NPR

MICROFINANCE

839NPR

1002

-0.12

-1

832NPR

840NPR

832NPR

840NPR

MICROFINANCE

955NPR

510

-0.52

-5

950NPR

955NPR

950NPR

960NPR

NONLIFEINSU

511.1NPR

753

-0.20

-1

519NPR

519NPR

510NPR

512.1NPR

HYDROPOWER

435.1NPR

1210

-1

-4.40

448NPR

448NPR

435.1NPR

439.5NPR

MICROFINANCE

741NPR

536

-0.54

-4

745NPR

750NPR

741NPR

745NPR

NONLIFEINSU

596NPR

1556

-1.47

-8.90

601.1NPR

612NPR

596NPR

604.9NPR

MICROFINANCE

1,886NPR

74

-0.68

-13

1,885NPR

1,900NPR

1,880NPR

1,899NPR

MICROFINANCE

1,441NPR

390

-0.62

-9

1,426.2NPR

1,456NPR

1,426.2NPR

1,450NPR

MICROFINANCE

1,089.9NPR

216

0.92

9.90

1,080NPR

1,089.9NPR

1,080NPR

1,080NPR

MICROFINANCE

1,170.1NPR

177

-

-

1,155.1NPR

1,180NPR

1,155.1NPR

1,170.1NPR

HOTELS

754NPR

611

1.06

7.90

753NPR

754NPR

745.5NPR

746.1NPR

FINANCE

444NPR

2336

0.91

4

442.1NPR

445NPR

439NPR

440NPR

MICROFINANCE

1,640NPR

105

-1.74

-29

1,635.8NPR

1,642NPR

1,635.7NPR

1,669NPR

FINANCE

670NPR

3696

-

-

671.1NPR

674NPR

666.4NPR

670NPR

MICROFINANCE

1,345NPR

76

0.37

5

1,325NPR

1,345NPR

1,321NPR

1,340NPR

MICROFINANCE

792NPR

576

-1.97

-15.90

792NPR

824NPR

792NPR

807.9NPR

HOTELS

706.1NPR

669

-0.03

-0.20

707NPR

710NPR

706NPR

706.3NPR

MICROFINANCE

951NPR

1724

0.11

1

968NPR

1,006NPR

950NPR

950NPR

INVESTMENT

1,016.4NPR

25

-1.23

-12.70

1,016.4NPR

1,016.4NPR

1,016.4NPR

1,029.1NPR

BANKING

1,060NPR

50

0.19

2

1,060NPR

1,060NPR

1,060NPR

1,058NPR

NONLIFEINSU

714NPR

108

0.14

1

705.2NPR

714NPR

705.1NPR

713NPR

HYDROPOWER

580NPR

3352

-

-

580NPR

590NPR

575NPR

580NPR

HYDROPOWER

1,660NPR

20

-0.01

-0.10

1,693.3NPR

1,693.3NPR

1,660NPR

1,660.1NPR

BANKING

9.5NPR

900

-0.52

-0.05

9.46NPR

9.5NPR

9.46NPR

9.55NPR

HYDROPOWER

820NPR

70

-1.20

-10

818NPR

830NPR

818NPR

830NPR

BANKING

9.09NPR

100

-1.52

-0.14

9.09NPR

9.09NPR

9.09NPR

9.23NPR

MICROFINANCE

1,881NPR

30

-0.02

-0.40

1,919NPR

1,919NPR

1,881NPR

1,881.4NPR

MICROFINANCE

3,300NPR

50

0.03

1

3,299NPR

3,300NPR

3,299NPR

3,299NPR

MANUFACTURE

16,050NPR

20

0.94

149.30

16,050NPR

16,050NPR

16,050NPR

15,900.7NPR

NONLIFEINSU

15,120NPR

10

1.48

220

15,120NPR

15,120NPR

15,120NPR

14,900NPR

MICROFINANCE

6,012NPR

10

0.17

10

6,012NPR

6,012NPR

6,012NPR

6,002NPR

NONLIFEINSU

323NPR

1421

1.89

6

317NPR

323NPR

317NPR

317NPR

MICROFINANCE

1,179NPR

1587

-0.92

-10.90

1,170.1NPR

1,179.9NPR

1,167NPR

1,189.9NPR

MICROFINANCE

1,644.9NPR

225

-1.97

-33.10

1,644.5NPR

1,670NPR

1,630NPR

1,678NPR

DEVBANK

1,125NPR

400

-2.51

-29

1,131NPR

1,131NPR

1,125NPR

1,154NPR

BANKING

1,055NPR

300

-0.46

-4.90

1,060NPR

1,060NPR

1,055NPR

1,059.9NPR

BANKING

1,080NPR

125

-1.10

-12

1,080NPR

1,080NPR

1,080NPR

1,092NPR

BANKING

1,047NPR

330

-0.66

-7

1,046NPR

1,052NPR

1,045NPR

1,054NPR

BANKING

1,045NPR

175

-1.42

-15

1,051NPR

1,052NPR

1,045NPR

1,060NPR

LIFEINSU

321NPR

0

-

-

321NPR

321NPR

321NPR

321NPR

BANKING

1,108NPR

0

1

11

1,106NPR

1,108NPR

1,106NPR

1,097NPR

FINANCE

1,125NPR

3

-1.06

-12

1,115NPR

1,115NPR

1,103NPR

1,137NPR

BANKING

1,274NPR

1

-1.92

-25

1,274NPR

1,274NPR

1,274NPR

1,299NPR

BANKING

1,500NPR

2

0.33

5

1,470NPR

1,500NPR

1,470NPR

1,495NPR

BANKING

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

453NPR

7285

-

-

453NPR

453NPR

453NPR

453NPR

MICROFINANCE

534.1NPR

4423

-

-

534.1NPR

534.1NPR

534.1NPR

534.1NPR

MICROFINANCE

100NPR

3

-

-

100NPR

100NPR

100NPR

100NPR

MANUFACTURE

259.1NPR

10

1.97

5

259.1NPR

259.1NPR

259.1NPR

254.1NPR

LIFEINSU

270NPR

1

-

-

270NPR

270NPR

270NPR

270NPR

BANKING

1,190NPR

1

0.34

4

1,190NPR

1,190NPR

1,190NPR

1,186NPR

MICROFINANCE

382NPR

1

-

-

382NPR

382NPR

382NPR

382NPR

DEVBANK

261NPR

50591

-

-

261NPR

261NPR

261NPR

261NPR

FINANCE

274NPR

22632

-

-

274NPR

274NPR

274NPR

274NPR

FINANCE

286NPR

15131

-

-

286NPR

286NPR

286NPR

286NPR

MICROFINANCE

864NPR

1

-

-

864NPR

864NPR

864NPR

864NPR

MICROFINANCE

624NPR

1

-

-

624NPR

624NPR

624NPR

624NPR

MICROFINANCE

100NPR

1

-

-

100NPR

100NPR

100NPR

100NPR

DEVBANK

204NPR

2

2

4

204NPR

204NPR

204NPR

200NPR

MICROFINANCE

605NPR

1

-

-

605NPR

605NPR

605NPR

605NPR

INVESTMENT

1,128NPR

1

0.36

4

1,128NPR

1,128NPR

1,128NPR

1,124NPR

MICROFINANCE

391.25NPR

1

-

-

391.25NPR

391.25NPR

391.25NPR

391.25NPR

BANKING

111NPR

6526

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

518NPR

6

-

-

518NPR

518NPR

518NPR

518NPR

MICROFINANCE

441NPR

10000

-

-

441NPR

441NPR

441NPR

441NPR

MICROFINANCE

636.1NPR

18000

-1.99

-12.90

636.1NPR

636.1NPR

636.1NPR

649NPR

LIFEINSU

200NPR

299996

-

-

200NPR

200NPR

200NPR

200NPR

MICROFINANCE

1,875.8NPR

2861

-10

-208.40

2,042.6NPR

2,042.6NPR

1,875.8NPR

2,084.2NPR

NONLIFEINSU

251NPR

19881

-

-

251NPR

251NPR

251NPR

251NPR

BANKING

169NPR

1

-1.74

-3

169NPR

169NPR

169NPR

172NPR

BANKING

193NPR

1

-

-

193NPR

193NPR

193NPR

193NPR

FINANCE

366NPR

1

-

-

366NPR

366NPR

366NPR

366NPR

MICROFINANCE

549NPR

1

-

-

549NPR

549NPR

549NPR

549NPR

MICROFINANCE

613NPR

1

-

-

613NPR

613NPR

613NPR

613NPR

MICROFINANCE

658NPR

2

-

-

658NPR

658NPR

658NPR

658NPR

DEVBANK

359NPR

1

-

-

359NPR

359NPR

359NPR

359NPR

DEVBANK

698NPR

1

-

-

698NPR

698NPR

698NPR

698NPR

INVESTMENT

111NPR

10

-

-

111NPR

111NPR

111NPR

111NPR

MICROFINANCE

100NPR

5382

-

-

100NPR

100NPR

100NPR

100NPR

BANKING

167NPR

68000

-

-

167NPR

167NPR

167NPR

167NPR

FINANCE

221NPR

28755

-

-

221NPR

221NPR

221NPR

221NPR

FINANCE

321NPR

5000

-

-

321NPR

321NPR

321NPR

321NPR

LIFEINSU

413NPR

14000

-

-

413NPR

413NPR

413NPR

413NPR

NONLIFEINSU

340NPR

14000

-

-

340NPR

340NPR

340NPR

340NPR

FINANCE

264NPR

5000

-

-

264NPR

264NPR

264NPR

264NPR

NONLIFEINSU

250NPR

37922

-22.60

-73

323NPR

323NPR

323NPR

323NPR

MICROFINANCE

340NPR

4508

-

-

340NPR

340NPR

340NPR

340NPR

MICROFINANCE

0NPR

0

-

-

0NPR

0NPR

0NPR

0NPR

MICROFINANCE

695NPR

2000

-

-

695NPR

695NPR

695NPR

695NPR

MICROFINANCE

750NPR

2000

-

-

750NPR

750NPR

750NPR

750NPR

MICROFINANCE

401NPR

7200

-68.17

-859

1,260NPR

1,260NPR

1,260NPR

1,260NPR

MICROFINANCE

100NPR

20000

-

-

100NPR

100NPR

100NPR

100NPR

MICROFINANCE

1,211NPR

3000

-

-

1,211NPR

1,211NPR

1,211NPR

1,211NPR

DEVBANK

408NPR

8704

-

-

408NPR

408NPR

408NPR

408NPR

NONLIFEINSU

300NPR

21133

-

-

300NPR

300NPR

300NPR

300NPR

NONLIFEINSU

461NPR

50000

-

-

461NPR

461NPR

461NPR

461NPR

LIFEINSU

245NPR

20000

-

-

245NPR

245NPR

245NPR

245NPR

DEVBANK

308.3NPR

9712

-

-

308.3NPR

308.3NPR

308.3NPR

308.3NPR

BANKING

301.1NPR

225000

-1.99

-6.10

301.1NPR

301.1NPR

301.1NPR

307.2NPR

NONLIFEINSU

270NPR

9000

-

-

270NPR

270NPR

270NPR

270NPR

NONLIFEINSU

426NPR

200000

-

-

426NPR

426NPR

426NPR

426NPR

MICROFINANCE

545NPR

2000

-

-

545NPR

545NPR

545NPR

545NPR