Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-13T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	DEVBANK	452NPR	65060	1.05	4.70	438.4	460	438.4	447.3
	DEVBANK	315.3NPR	17565	-0.32	-1	310	321	310	316.3
	INVESTMENT	180.8NPR	209697	-0.06	-0.10	180.9	182.9	179	180.9
	HYDROPOWER	505NPR	1682	0.40	2	493.3	505	493.3	503
	FINANCE	450NPR	8715	-2.17	-10	455	464.1	447	460
	HYDROPOWER	758NPR	1556	0.32	2.40	756	770	753	755.6
	MICROFINANCE	2,015NPR	1719	-0.69	-14	2000	2020	1991	2029
	MANUFACTURE	10,800NPR	247	-	-	10800	11000	10780.1	10800
	INVESTMENT	2,247NPR	37127	-0.66	-15	2216.8	2304	2216.8	2262
	HYDROPOWER	691NPR	2853	0.29	2	701.8	701.8	662.1	689
	MICROFINANCE	995NPR	1098	0.51	5	971	1000	971	990
	FINANCE	482NPR	9626	-0.21	-1	481.5	485	479.1	483
	FINANCE	399.8NPR	8466	0.20	0.80	395.1	403.8	395	399
	HYDROPOWER	240NPR	9100	-	-	235.2	240	235.2	240
	HYDROPOWER	920NPR	1268	1.10	10	928	950	903.7	910
	HYDROPOWER	609NPR	13969	0.08	0.50	597	612	586.1	608.5
	NONLIFEINSU	653NPR	2308	-0.31	-2	651	654.9	644	655
	HYDROPOWER	291NPR	12255	1.04	3	283.2	300.9	283.2	288
	MICROFINANCE	1,130NPR	2944	-0.53	-6	1156	1156	1115.3	1136
	DEVBANK	391.1NPR	32598	-0.56	-2.20	387	395	385.7	393.3
	LIFEINSU	452NPR	9278	-	-	461	461	448.7	452
	HYDROPOWER	410NPR	14495	2.50	10	394	410	394	400
	FINANCE	502NPR	10850	-0.20	-1	510	510	495.1	503
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	364.9NPR	2325	-0.55	-2	360	366	353.2	366.9
	HYDROPOWER	701NPR	106991	-0.57	-4	691	715	691	705
	MICROFINANCE	1,288.9NPR	1735	0.53	6.80	1275	1299.7	1273	1282.1
	INVESTMENT	902.8NPR	446	1.44	12.80	876.5	904	876.5	890
	BANKING	631NPR	23799	-0.47	-3	638	638	630	634
	MICROFINANCE	850NPR	14221	-0.93	-8	864.9	865	848.5	858
	MICROFINANCE	1,945NPR	455	-0.77	-15	1999	1999	1941	1960
	HYDROPOWER	366.3NPR	59422	10	33.30	333	366.3	333	333
	MICROFINANCE	901.3NPR	367	-1.60	-14.70	898	920	898	916
	HYDROPOWER	279NPR	76943	-	-	277	282	277	279
	HYDROPOWER	482NPR	13654	-0.72	-3.50	486	486	468	485.5
	LIFEINSU	457.2NPR	37113	-1.68	-7.80	472	472	457.2	465
	HOTELS	884NPR	930	-0.11	-1	902	902	884	885
	MICROFINANCE	885NPR	179	-1.78	-16	883	890	883	901
	FINANCE	380NPR	3759	-	-	383	383	378	380
	OTHERS	416NPR	10889	0.12	0.50	423.8	423.8	414.1	415.5
	HYDROPOWER	353.7NPR	10931	-2.02	-7.30	354	361	346.8	361
	HYDROPOWER	495.1NPR	46162	-0.76	-3.80	502	502	495	498.9
	BANKING	247.3NPR	76094	2.96	7.10	239	247.3	238.5	240.2
	HYDROPOWER	248NPR	59237	1.22	3	240.1	250	240.1	245
	BANKING	391.5NPR	8981	0.13	0.50	390	391.5	383.5	391
	HOTELS	539.7NPR	48014	-0.33	-1.80	547	547	536	541.5
	MICROFINANCE	1,528.9NPR	565	-0.01	-0.10	1500.1	1530.1	1500.1	1529
	HYDROPOWER	475NPR	17394	-0.48	-2.30	472	485	471.1	477.3
	BANKING	209.1NPR	9261	-0.52	-1.10	210	211.3	208	210.2
	HYDROPOWER	552.2NPR	34361	0.40	2.20	539	562.9	539	550
	BANKING	189.5NPR	55857	0.32	0.60	189	190.8	188.3	188.9
	LIFEINSU	595.5NPR	14589	-1.24	-7.50	608.8	609	594	603
	HYDROPOWER	665NPR	925	-0.75	-5	680.7	680.7	653.1	670
	MICROFINANCE	1,820NPR	473	0.33	6	1850	1850	1800	1814
	MICROFINANCE	3,890NPR	1071	-0.94	-37	3848.5	4069	3816	3927
	HYDROPOWER	525NPR	255683	0.79	4.10	521.9	525	517.6	520.9
	MICROFINANCE	828NPR	13183	-1.25	-10.50	821.9	838	821.9	838.5
	HYDROPOWER	277.1NPR	19001	-0.43	-1.20	272.8	280	272.8	278.3
	MANUFACTURE	1,146NPR	4995	1.15	13	1124.19	1149.9	1124.19	1133
	HYDROPOWER	177NPR	65724	-	-	176	178.9	175	177
	BANKING	637NPR	10255	-0.31	-2	635	639.1	635	639
	HYDROPOWER	773.1NPR	1625	-1.26	-9.90	781	783	773.1	783
	OTHERS	790NPR	2855	-0.50	-4	800	800	780.1	794
	OTHERS	856NPR	5299	0.12	1	852.6	862.8	852.6	855
	LIFEINSU	479NPR	8346	-0.62	-3	474	484	474	482
	DEVBANK	401NPR	6712	-0.50	-2	404.8	404.9	400	403
	HYDROPOWER	186.8NPR	30378	0.43	0.80	188	188	185	186
	MICROFINANCE	1,068NPR	656	-0.37	-4	1072	1077	1062.1	1072
	BANKING	503NPR	32740	-0.20	-1	505.1	505.1	502	504
	MICROFINANCE	738.5NPR	5972	1.44	10.50	721	753	721	728
	FINANCE	463NPR	8434	1.07	4.90	460	467	451	458.1
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	238NPR	18575	-1.08	-2.60	245	245	236	240.6
	HYDROPOWER	352NPR	44821	1.41	4.90	341	355	341	347.1
	NONLIFEINSU	693NPR	19687	-0.57	-4	687	698.5	685	697
	HYDROPOWER	241.5NPR	43480	0.12	0.30	241	244.7	240	241.2
	HYDROPOWER	591.6NPR	1969	0.78	4.60	577	595	575.6	587
	HOTELS	698.7NPR	8933	-0.89	-6.30	705	714	678	705
	MICROFINANCE	6,248.9NPR	491	1.02	63	6070	6305	6070	6185.9
	MICROFINANCE	686NPR	22409	1.03	7	687	690	677	679
	FINANCE	580NPR	5018	1.05	6	562.6	582.5	562.6	574
	MICROFINANCE	1,504NPR	4277	-0.46	-7	1500	1522.9	1485	1511
	HOTELS	702NPR	6212	0.14	1	699.9	707	699.8	701
	HYDROPOWER	475NPR	2110	-0.86	-4.10	470	483.9	470	479.1
	MICROFINANCE	1,675NPR	20	-0.30	-5	1709	1709	1675	1680
	HYDROPOWER	349NPR	230111	-2.43	-8.70	351	363.9	340	357.7
	HYDROPOWER	830NPR	77365	9.96	75.20	740.1	830	740	754.8
	HYDROPOWER	639.9NPR	12441	0.46	2.90	631	649.7	630	637
	MICROFINANCE	725NPR	6416	0.14	1	725	735	724	724
	HYDROPOWER	418NPR	6548	2.45	10	402.1	434	402.1	408
	HYDROPOWER	212.5NPR	23615	0.09	0.20	214	214	209.8	212.3
	MICROFINANCE	2,095NPR	353	-	-	2109	2110	2095	2095
	DEVBANK	1,022NPR	10591	-0.29	-3	1020	1022	1000	1025
	INVESTMENT	261NPR	96386	-0.08	-0.20	256.1	277.1	256.1	261.2
	DEVBANK	792NPR	18858	0.13	1	794	805	790	791
	HYDROPOWER	499NPR	338968	2.89	14	475.3	528	475.3	485
	HYDROPOWER	194NPR	46386	0.26	0.50	190	197.3	190	193.5
	BANKING	238.9NPR	32988	0.38	0.90	240	240	235.6	238
	HYDROPOWER	751.9NPR	812	0.45	3.40	762	762	733	748.5
	NONLIFEINSU	409NPR	7757	-0.73	-3	410	417.9	406	412
	HYDROPOWER	882NPR	235	-1.56	-14	881	885	881	896
	BANKING	220NPR	58579	1.01	2.20	213.5	221.9	213.5	217.8
	BANKING	192NPR	62714	1.86	3.50	187	195	186.3	188.5
	HYDROPOWER	498.9NPR	3966	-0.22	-1.10	500	502	490.2	500
	HYDROPOWER	451NPR	6558	-0.66	-3	458.8	458.8	448.3	454
	HYDROPOWER	323.6NPR	30031	1.09	3.50	321	330	316.1	320.1
	MANUFACTURE	905NPR	19628	0.56	5	918	918	890	900
	NONLIFEINSU	447NPR	10063	-0.89	-4	442	452.8	442	451
	NONLIFEINSU	584NPR	4645	-0.82	-4.80	577.5	586.6	575.1	588.8
	MICROFINANCE	838.2NPR	2582	-0.70	-5.90	837	850	837	844.1
	LIFEINSU	389NPR	16762	0.49	1.90	385	390.5	385	387.1
	NONLIFEINSU	575NPR	4568	-0.76	-4.40	575	580	572.1	579.4
	MICROFINANCE	2,012NPR	704	1.56	31	1960	2060.2	1955	1981
	HYDROPOWER	417NPR	56787	-3.70	-16	433	433	409	433
	HYDROPOWER	336NPR	40970	1.82	6	325.2	343	325.2	330
	MICROFINANCE	994NPR	617	-0.10	-1	979.2	995	979.2	995
	MICROFINANCE	1,196NPR	3696	0.66	7.90	1208	1208	1195.2	1188.1
	HYDROPOWER	442NPR	13864	3.37	14.40	427	446	427	427.6
	LIFEINSU	467.3NPR	21185	-0.91	-4.30	465	473	465	471.6
	MANUFACTURE	1,125.3NPR	123011	-2.32	-26.70	1135	1142	1118	1152
	MANUFACTURE	412NPR	18697	0.29	1.20	410.1	417.6	409.2	410.8
	NONLIFEINSU	479NPR	5202	-1.44	-7	480	485	476.5	486
	HYDROPOWER	523.7NPR	92233	2.21	11.30	502.2	526	502.2	512.4
	MICROFINANCE	779.1NPR	9219	0.40	3.10	776	789.6	775.2	776
	MICROFINANCE	547NPR	6902	0.35	1.90	550	556	542	545.1
	MICROFINANCE	1,510NPR	279	-0.98	-15	1554.9	1554.9	1509.3	1525
	HYDROPOWER	165.7NPR	55511	-0.78	-1.30	168	168	165.2	167
	HYDROPOWER	752NPR	640	-1.67	-12.80	750	756	750	764.8
	MICROFINANCE	1,930NPR	334	-0.01	-0.10	1905.1	1946	1905.1	1930.1
	MICROFINANCE	1,430NPR	6734	0.49	7	1450	1450	1405.1	1423
	MICROFINANCE	1,357NPR	1390	-1.17	-16	1346	1372	1346	1373
	LIFEINSU	1,780NPR	4887	-0.81	-14.50	1770	1820	1760	1794.5
	DEVBANK	558NPR	6724	-1.06	-6	555.1	564.3	553	564
	NONLIFEINSU	461NPR	6174	-0.22	-1	459	468.7	459	462
	LIFEINSU	459NPR	13064	-1.08	-5	464	469	459	464
	MICROFINANCE	997.5NPR	6252	0.45	4.50	990	999	990	993
	HYDROPOWER	389.9NPR	7698	0.52	2	381.1	395	381.1	387.9
	MICROFINANCE	1,270NPR	22470	1.52	19	1275	1300	1251	1251
	HYDROPOWER	536NPR	10252	-1.34	-7.30	536	552.9	535.8	543.3
	MICROFINANCE	790NPR	6039	1.14	8.90	796	796	778	781.1
	HYDROPOWER	412.4NPR	104211	1.58	6.40	408	417	407	406
	MANUFACTURE	46,500NPR	10	-1.06	-500	46500	46500	46500	47000
	FINANCE	643NPR	24407	0.17	1.10	629.1	653.9	629.1	641.9
	MANUFACTURE	425.5NPR	13292	0.83	3.50	422	425.5	419	422
	OTHERS	790.6NPR	76745	-0.05	-0.40	806.8	806.8	789	791
	BANKING	226.1NPR	88061	0.27	0.60	226	228.3	225.1	225.5
	MICROFINANCE	840NPR	5274	-0.36	-3	850	854	835.1	843
	HYDROPOWER	660NPR	4694	-1.20	-8	679	679	655.5	668
	FINANCE	580NPR	9025	0.87	5	584	584	570	575
	TRADING	5,224NPR	569	0.46	24	5200	5268	5126	5200
	HYDROPOWER	227.9NPR	60355	3.12	6.90	221.9	227.9	220	221
	BANKING	308.9NPR	46815	-0.93	-2.90	312	314	308.2	311.8
	OTHERS	779.2NPR	710	-1.12	-8.80	777	788	777	788
	FINANCE	489NPR	4670	-0.20	-1	492.9	492.9	482	490
	HYDROPOWER	1,803NPR	286	2.10	37	1767	1803	1750	1766
	HOTELS	544.9NPR	5671	-0.42	-2.30	536.3	546.7	528	547.2
	HYDROPOWER	363.4NPR	52504	0.58	2.10	355	365.8	355	361.3
	HYDROPOWER	740NPR	126225	-0.67	-5	759.9	759.9	733.1	745
	INVESTMENT	266NPR	83838	0.38	1	265	269	264.1	265
	LIFEINSU	801NPR	42233	0.38	3	782.2	810.9	782.2	798
	BANKING	312NPR	39915	-0.32	-1	313	313.9	311.5	313
	HYDROPOWER	627NPR	130305	0.32	2	629.8	631	624	625
	MICROFINANCE	749NPR	139	0.27	2	737.1	749	737	747
	DEVBANK	379NPR	18591	-0.26	-1	373.6	381.2	373.6	380
	MICROFINANCE	883NPR	3028	-2.32	-21	886	900	875	904
	MICROFINANCE	970NPR	300	-1.55	-15.30	975	975	970	985.3
	NONLIFEINSU	318.5NPR	845	-2	-6.50	325	325	318.5	325
	NONLIFEINSU	14,990NPR	169	1.97	289.90	14550	14990	14516	14700.1
	DEVBANK	691.1NPR	5949	-0.78	-5.40	708.9	708.9	690	696.5
	INVESTMENT	1,820NPR	8177	-0.11	-2	1829	1830	1819	1822
	HYDROPOWER	174NPR	57979	-0.29	-0.50	175	176.8	174	174.5
	FINANCE	477.4NPR	38737	-3.18	-15.70	483.3	512	475	493.1
	HYDROPOWER	172NPR	75817	-0.58	-1	172	175	171	173
	LIFEINSU	371NPR	18405	0.32	1.20	368	375	368	369.8
	HYDROPOWER	420.3NPR	3400	0.10	0.40	420	423	414.3	419.9
	INVESTMENT	919NPR	4831	-0.10	-0.90	920	923	910	919.9
	NONLIFEINSU	628.5NPR	5805	-0.55	-3.50	634	635	621	632
	LIFEINSU	467NPR	41546	1.52	7	460	471	457	460
	MICROFINANCE	607NPR	10349	0.17	1	617.8	617.8	600	606
	HYDROPOWER	187.2NPR	30634	-0.95	-1.80	187.1	190.8	187	189
	HYDROPOWER	716NPR	93029	4.99	34	669	716	613.8	682
	BANKING	326.9NPR	33648	-0.58	-1.90	334.9	334.9	325	328.8
	FINANCE	534NPR	7866	0.55	2.90	531.5	535	525	531.1
	BANKING	189NPR	103046	-0.68	-1.30	189.8	191	186.3	190.3
	BANKING	180.1NPR	148784	-0.99	-1.80	178.3	182.5	178.3	181.9
	HYDROPOWER	287.5NPR	7418	-2.11	-6.20	295.3	295.3	287	293.7
	OTHERS	1,361NPR	5297	-0.87	-12	1399	1399	1360	1373
	DEVBANK	347.4NPR	28727	0.12	0.40	346	348	343.6	347
	OTHERS	1,310NPR	58475	-0.61	-8	1291.8	1348.4	1291.8	1318
	LIFEINSU	1,238.2NPR	15129	1.93	23.40	1214	1238.2	1181.1	1214.8
	HYDROPOWER	277NPR	17485	-0.40	-1.10	274.2	283	274.2	278.1
	MICROFINANCE	1,005NPR	2290	0.80	8	980	1005	980	997
	MICROFINANCE	993NPR	11269	0.71	7	966.3	993	966.3	986
	HYDROPOWER	345NPR	100145	1.47	5	346	351.3	337	340
	HYDROPOWER	323NPR	29932	-1.19	-3.90	326	327.9	322.1	326.9
	HYDROPOWER	700NPR	680	-1.41	-10	701.1	701.2	700	710
	TRADING	4,900NPR	438	0.82	40	4939	4939	4783	4860
	HYDROPOWER	256.5NPR	54369	-0.58	-1.50	263.1	263.1	253	258
	DEVBANK	419NPR	11751	0.24	1	416	426.3	413.1	418
	FINANCE	431NPR	5929	0.23	1	430	438	428	430
	HYDROPOWER	220NPR	38886	-0.90	-2	225.8	225.8	218.6	222
	DEVBANK	370NPR	26591	-0.80	-3	374	374.9	368	373
	HYDROPOWER	580NPR	9907	0.09	0.50	579.5	588.5	571.2	579.5
	MICROFINANCE	1,885NPR	6826	-0.21	-4	1924	1924	1860	1889
	HYDROPOWER	531NPR	18881	4.20	21.40	509.6	537.6	502.6	509.6
	MICROFINANCE	1,459.9NPR	150	-0.28	-4.10	1450	1473	1444.3	1464
	HYDROPOWER	316.9NPR	36543	2.99	9.20	305	328.4	305	307.7
	HYDROPOWER	471.9NPR	18028	1.24	5.80	462.8	478	462	466.1
	MICROFINANCE	780NPR	2460	0.01	0.10	790	790	750	779.9
	MANUFACTURE	16,000NPR	10	0.79	124.90	16000	16000	16000	15875.1
	HYDROPOWER	595.3NPR	5127	-1.44	-8.70	592.6	609.9	590	604
	NONLIFEINSU	507.5NPR	8844	-0.53	-2.70	510	514	503	510.2
	LIFEINSU	846NPR	19010	-0.47	-4	843.8	859	842	850
	MICROFINANCE	654NPR	2315	-0.23	-1.50	662	662	642	655.5
	HYDROPOWER	268NPR	25836	0.75	2	266	272	263	266
	HYDROPOWER	559NPR	3242	-0.18	-1	549	565	549	560
	DEVBANK	586.1NPR	10472	0.17	1	573.4	596.3	573.4	585.1
	MICROFINANCE	628NPR	1890	-0.63	-4	627	635	627	632
	NONLIFEINSU	658NPR	3077	0.46	3	652	658	645.3	655
	HYDROPOWER	369.7NPR	106021	-0.59	-2.20	379	379	368.4	371.9
	HYDROPOWER	324NPR	21161	1.89	6	316	328	316	318
	BANKING	300NPR	116105	-0.33	-1	303.9	306.9	298	301
	HYDROPOWER	561NPR	2610	1.30	7.20	553	561	543.8	553.8
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,325NPR	281	-0.45	-6	1306.1	1342	1305.1	1331
	HYDROPOWER	667NPR	183154	0.42	2.80	670	672.7	664.5	664.2
	HYDROPOWER	553.8NPR	27769	0.69	3.80	539.4	556.8	539.4	550
	INVESTMENT	1,981NPR	65411	-0.70	-14	2010	2014	1980	1995
	DEVBANK	1,719.7NPR	741	1.16	19.70	1669.1	1729	1669.1	1700
	MICROFINANCE	1,500NPR	395	2.03	29.90	1462	1500	1462	1470.1
	HYDROPOWER	527.8NPR	7092	1.50	7.80	510.2	527.8	510.2	520
	HYDROPOWER	702.9NPR	2864	0.41	2.90	714	720	696.2	700
	HYDROPOWER	482NPR	62684	-0.62	-3	475.6	495	475.6	485
	HYDROPOWER	252.8NPR	15534	-0.86	-2.20	252.5	256.9	250.1	255
	HYDROPOWER	244NPR	14065	-0.41	-1	240.1	247.4	240.1	245
	HYDROPOWER	484.6NPR	41385	-1.10	-5.40	484	490.4	480.5	490
	HYDROPOWER	278NPR	69451	0.18	0.50	278	282	277	277.5
	HYDROPOWER	775NPR	3458	-2.50	-19.90	779.1	809.8	764	794.9
	HYDROPOWER	397.9NPR	3267	1.27	5	386.1	402	385.2	392.9
	MICROFINANCE	1,150NPR	386	0.97	11	1120	1150	1095	1139
	LIFEINSU	427NPR	15626	-0.14	-0.60	424.1	430	424	427.6
	BANKING	237.6NPR	60573	2.19	5.10	231.4	253	231.3	232.5
	BANKING	193.9NPR	90385	0.21	0.40	191	196	191	193.5
	MANUFACTURE	598NPR	158964	-0.38	-2.30	588.4	605	588.4	600.3
	HYDROPOWER	284NPR	85375	-0.35	-1	282.4	288.3	282.2	285
	FINANCE	428.5NPR	7418	0.35	1.50	426	429.9	424	427
	HOTELS	875NPR	21686	1.74	15	842.8	877	842.8	860
	HYDROPOWER	530NPR	25336	0.76	4	515.5	534	515.5	526
	DEVBANK	790NPR	40460	0.64	5	798.9	798.9	775.7	785
	NONLIFEINSU	1,264NPR	6201	-4.82	-64	1354	1354	1260	1328
	FINANCE	615NPR	7337	0.77	4.70	622.5	622.5	611	610.3