NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

admin@nepsetrading.com

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2024 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-07-06T14:59:59.000Z

Sector

OpenHighLowPrev. Closing

HYDROPOWER

786.17NPR

281935

-1.64

-13.09

798.1805780.1798.09

HYDROPOWER

370.17NPR

53892

-1.09

-4.08

375375369.2374.08

OTHERS

1,309.59NPR

380564

4.94

61.76

12701311.31246.11249.24

HYDROPOWER

259.98NPR

328388

-4.59

-12.45

266.1275259271.45

MICROFINANCE

970.15NPR

132710

2.47

23.39

960980949947.61

HOTELS

940.76NPR

35750

-1.08

-10.28

968.1968.1938.9949.18

HYDROPOWER

592.57NPR

464418

-2.62

-16

611619590611

HYDROPOWER

588.21NPR

290788

-1.87

-11.17

604.9604.9587598.17

HYDROPOWER

197.37NPR

123499

-0.30

-0.59

199199.5197197.79

DEVBANK

591.23NPR

19810

-1.71

-10.36

611611590.1605.36

OTHERS

1,525.5NPR

5788

2.94

43.65

1477152914771482.35

MICROFINANCE

669.46NPR

23165

-1.86

-12.71

685685663681.61

HYDROPOWER

293.98NPR

109233

-0.90

-2.66

300300293296.16

BANKING

209.99NPR

155328

-0.38

-0.80

214.6214.6208210.4

NONLIFEINSU

571.02NPR

27538

-2.15

-12.55

588588567585.05

MICROFINANCE

1,477.11NPR

3568

1.94

28.21

1450148814501452.69

DEVBANK

381.93NPR

64060

0.09

0.35

386390381382.65

HYDROPOWER

772.76NPR

180569

-0.90

-7.04

783790770780.04

HYDROPOWER

198.75NPR

88735

-1.20

-2.41

204.6204.6198.2200.61

LIFEINSU

2,275.27NPR

144285

7.35

155.69

2081.1228520802119.31

BANKING

256.96NPR

143353

1.38

3.51

255.1258.9252254.49

NONLIFEINSU

547.35NPR

37095

-1.83

-10.20

550562546558.2

HYDROPOWER

566.15NPR

6852

-2.25

-12.85

561583.6559571.85

LIFEINSU

619.38NPR

58239

0.27

1.70

610635610618.3

INVESTMENT

1,936.32NPR

21040

0.87

16.82

1923195719211923.18

BANKING

413.05NPR

52977

1.15

4.72

410418405.2410.28

MANUFACTURE

861.88NPR

52641

1.39

11.80

865.4867.9851848.5

BANKING

263.61NPR

98430

-0.03

-0.09

263265.9261264.19

HYDROPOWER

465.34NPR

50646

-0.95

-4.47

467470463.4469.37

HYDROPOWER

399.05NPR

40551

-4.01

-16.59

406.2412395.1414.19

HYDROPOWER

508.14NPR

10707

-0.94

-4.81

512.2514505512.31

HYDROPOWER

426.73NPR

16368

-1.22

-5.32

428.1445425435.32

MICROFINANCE

920.09NPR

13482

1.24

11.22

890925890904.68

DEVBANK

2,378.19NPR

3803

-1.27

-30.86

237424752338.32420.86

BANKING

659.61NPR

73218

0.33

2.18

655662.8648656.82

MICROFINANCE

1,156.83NPR

2044

-2.10

-24.80

11571196.511501179.9

TRADING

5,139.13NPR

1493

-0.58

-30.19

5176517651215175.09

HYDROPOWER

542.74NPR

3975

0.42

2.29

535553532.3545.31

HYDROPOWER

443.77NPR

8765

1.17

5.28

457.9457.9436449.52

HYDROPOWER

520.52NPR

22248

-0.70

-3.71

538.9538.9520528.61

HYDROPOWER

324.34NPR

24088

-1.99

-6.57

329334.4324330.57

HYDROPOWER

212.29NPR

90190

-0.13

-0.27

213215.9212212.87

BANKING

222.04NPR

43183

-0.02

-0.04

226227.5220223.04

BANKING

339.43NPR

333211

0.81

2.75

339.8342335337.75

HYDROPOWER

325.27NPR

65555

-1.94

-6.48

336336325333.18

NONLIFEINSU

1,573.58NPR

14120

-0.64

-10.18

1570162515701585.18

INVESTMENT

278.66NPR

346761

0.27

0.76

278282.5273.3277.84

FINANCE

543.3NPR

68695

1.03

5.49

533565530534.51

FINANCE

436.27NPR

144008

2.14

9.13

435452.5423426.87

MICROFINANCE

1,136NPR

3568

0.47

5.31

112511991121.11130.69

LIFEINSU

778.77NPR

80845

-1.71

-13.58

802802776794.58

HYDROPOWER

313.39NPR

54369

-3.10

-9.99

328.5328.5312322.09

NONLIFEINSU

709.48NPR

44132

0.08

0.56

705722705708.44

NONLIFEINSU

806.32NPR

20194

1.07

8.55

816.4816.4787.5800.45

BANKING

209.98NPR

319103

-0.26

-0.55

208212.5208210.65

HYDROPOWER

579.73NPR

25367

5.77

31.80

552586.5542.2551.2

FINANCE

499.69NPR

70615

0.03

0.15

506520493.1496.85

HYDROPOWER

671.12NPR

3814

-0.38

-2.53

670683.3670673.63

HYDROPOWER

648.53NPR

2145

-3.46

-23.31

668675646673.51

HYDROPOWER

503.01NPR

14781

-1.48

-7.55

507515502510.55

MICROFINANCE

1,044.35NPR

2620

1.90

19.52

10051044.410051024.88

HYDROPOWER

395.49NPR

261879

-1.40

-5.59

400.1404394400.59

HYDROPOWER

329.41NPR

46966

-3.66

-12.54

338341327.4342.54

MICROFINANCE

812.81NPR

26531

1.07

8.77

838840808.5822.23

INVESTMENT

207.31NPR

368431

-0.49

-1.03

208209.6206208.23

MICROFINANCE

937.45NPR

4459

-1.01

-9.51

927.1948.9926.3944.51

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

HYDROPOWER

431.47NPR

276188

-3.72

-16.67

452.9456429.1448.67

HYDROPOWER

434.75NPR

332391

-2.77

-12.37

454.7455433445.87

DEVBANK

871.92NPR

103457

-6.01

-55.67

944944861925.67

HYDROPOWER

283.2NPR

56847

-0.18

-0.50

278289.1278283.5

HYDROPOWER

248.67NPR

112002

-0.50

-1.26

251.5252247249.66

HYDROPOWER

471.27NPR

70369

-2.08

-10.01

471.4491470481.01

FINANCE

505.23NPR

86572

1.41

6.98

500525489494.02

FINANCE

548.74NPR

82102

0.63

3.41

550566.1535.2539.59

LIFEINSU

446.03NPR

34357

-1.44

-6.49

460.6460.6445.1451.59

INVESTMENT

1,228.22NPR

24320

1.03

12.58

124012401200.51222.42

DEVBANK

1,690.14NPR

32055

0.50

8.41

1667.11729.91667.11691.59

HYDROPOWER

251.8NPR

151655

-0.36

-0.90

252254250.4252.9

HYDROPOWER

285.89NPR

281104

-2.29

-6.69

295295285.2292.39

HYDROPOWER

382.47NPR

493476

-1.63

-6.37

397.2397.2380.9390.37

LIFEINSU

495.23NPR

31713

-2.05

-10.35

508508490.1505.35

DEVBANK

438.32NPR

42633

-1.67

-7.40

443450436.1444.4

MICROFINANCE

1,035.74NPR

3465

0.52

5.40

1049106010241035.6

HYDROPOWER

560.23NPR

9446

-1.11

-6.26

560577560566.26

INVESTMENT

2,182.69NPR

131363

-0.82

-18.13

22012219.921702200.13

LIFEINSU

1,353.38NPR

23272

0.47

6.34

1345137513441351.66

MANUFACTURE

1,356.24NPR

13616

-0.64

-8.68

1364137313511363.98

HYDROPOWER

398.76NPR

225870

-2.97

-12.21

406414397411.21

LIFEINSU

500.12NPR

122833

-3.80

-19.77

519519.9499.9519.77

MICROFINANCE

2,188.72NPR

9534

-2.67

-60.29

2215.12223.621532260.29

OTHERS

465.59NPR

59091

0.81

3.72

462475456.5461.28

HYDROPOWER

602.44NPR

63218

0.44

2.64

609609600600.36

BANKING

299.94NPR

72632

0.15

0.46

300306297300.74

HYDROPOWER

573.49NPR

10034

1.31

7.44

572575567.6567.56

HYDROPOWER

873.03NPR

1385

3.23

27.66

842889842856.34

HYDROPOWER

315.71NPR

47651

-1.54

-4.94

320324315320.24

DEVBANK

390.74NPR

38730

-1.90

-7.56

402402390398.56

HYDROPOWER

710.42NPR

85454

-2.90

-20.59

696.4724675.7710.59

LIFEINSU

479.6NPR

32510

-1.90

-9.30

497.9497.9479488.3

HYDROPOWER

212.75NPR

219346

-0.18

-0.39

216216212213.79

INVESTMENT

293.62NPR

290978

0.62

1.80

285.4298285.4291.2

INVESTMENT

2,599.11NPR

27874

-0.85

-22.16

2620263425952620.16

HYDROPOWER

510.71NPR

17020

-0.40

-2.05

512.3522510514.25

LIFEINSU

474.62NPR

97152

-1.15

-5.50

480.7485473.7479.7

LIFEINSU

533.91NPR

16518

-2.30

-12.56

536.1543531.1546.56

FINANCE

615.75NPR

53437

-0.22

-1.33

615.1641611614.33

MICROFINANCE

1,936.98NPR

959

-1.23

-23.90

1989198919251950

HYDROPOWER

673.3NPR

1616

-2.33

-16.05

686699656.7689.35

HYDROPOWER

618.44NPR

1230

-0.22

-1.39

635660.6600626.09

MICROFINANCE

705.06NPR

4791

-1.93

-13.68

711715696709.78

MICROFINANCE

1,516.73NPR

3328

-

-

1500154914711500

TRADING

5,472.5NPR

735

0.94

50.79

55195519.953735418.21

HYDROPOWER

943.31NPR

5264

2.50

23.07

936946.9918.5922.93

HYDROPOWER

256.09NPR

127451

-1.13

-2.94

262262255.6259.34

NONLIFEINSU

568.54NPR

39345

-2.43

-14.14

589589566.6582.14

HYDROPOWER

420.38NPR

16577

-1.15

-4.88

423431.4417423.38

HYDROPOWER

400.57NPR

116963

-3.68

-15.34

420420399416.34

FINANCE

634.3NPR

60024

1.42

8.92

627650627627.98

FINANCE

517.52NPR

90316

4.80

23.68

494.1535.5494.1493.32

NONLIFEINSU

721.82NPR

19265

1.87

13.25

718724.9705707.75

MANUFACTURE

514.97NPR

117571

-0.91

-4.72

523523.9514518.72

HYDROPOWER

531.66NPR

34496

-3.75

-20.61

555555528549.71

DEVBANK

1,093.43NPR

155795

-2.29

-25.20

1078.21139.91015.31100.2

HYDROPOWER

575.51NPR

80425

0.36

2.08

577600574.9576.92

HOTELS

1,109.69NPR

2185

0.58

6.42

1092111410921103.58

HYDROPOWER

604.2NPR

3475

-0.85

-5.17

605615601.1608.67

BANKING

355.23NPR

87826

-1.51

-5.43

360360.5353.5360.53

HYDROPOWER

564.63NPR

227283

0.27

1.50

555570555564.4

HYDROPOWER

990.47NPR

20494

-4.86

-49.85

1005.41011.89701025.85

HYDROPOWER

400.1NPR

9864

-3.77

-15.62

419.5419.5399414.62

MICROFINANCE

755NPR

17317

0.43

3.21

755758749.1751.79

NONLIFEINSU

827.4NPR

63275

0.29

2.35

819.8832812819.85

HYDROPOWER

255.52NPR

262488

-2.45

-6.41

261261.3255261.41

MICROFINANCE

2,210.86NPR

593

-

-

2225225022052210

MANUFACTURE

458.28NPR

57696

-0.58

-2.65

461466.6455.2460.05

DEVBANK

408.2NPR

55880

-1.55

-6.43

417.9417.9405414.63

MICROFINANCE

815.16NPR

7463

-0.63

-5.15

816828812.2820.15

HYDROPOWER

879.9NPR

11004

3.91

33.10

846900.6790846.8

HYDROPOWER

504.96NPR

105857

-1.57

-8.07

517517498514.07

MICROFINANCE

1,461.97NPR

5235

0.80

11.66

1470149014511458.34

BANKING

213.16NPR

81745

0.77

1.64

209.1215.5209.1212.36

HYDROPOWER

505.75NPR

19617

-2.72

-14.08

512.1515500517.38

FINANCE

511.09NPR

101005

1.24

6.24

503526499503.76

MICROFINANCE

809.95NPR

12673

0.11

0.92

811814.8797810.08

HYDROPOWER

315.67NPR

121907

-0.82

-2.61

326326313.2319.61

HYDROPOWER

370.86NPR

124210

-2.90

-11.04

385385369381.04

MANUFACTURE

1,232.12NPR

83381

2.98

35.80

1203124012031202.2

OTHERS

946.58NPR

362812

4.51

40.90

925954918907.1

FINANCE

531.72NPR

111558

2.17

11.27

520554512.1518.73

MICROFINANCE

708.68NPR

3637

-1.99

-14.33

720720705.7720.03

MICROFINANCE

815.77NPR

11912

0.46

3.78

811827811815.22

HYDROPOWER

478.28NPR

24724

2.16

10.15

470.6484.9469.1468.85

HYDROPOWER

639.71NPR

4323

0.55

3.50

630700623.9636.5

MICROFINANCE

1,550.79NPR

1619

-3.93

-63.22

1630163015451608.22

MICROFINANCE

2,219.4NPR

1802

1.17

25.71

2238.9223921952203.29

HYDROPOWER

212.38NPR

74579

-0.84

-1.80

214215.7212213.8

HYDROPOWER

534.56NPR

147549

-0.84

-4.52

538.1542532536.72

MANUFACTURE

508.49NPR

50996

-1.34

-6.90

515516507.1514.2

FINANCE

514.94NPR

63147

1.26

6.39

510530508507.61

HYDROPOWER

713.04NPR

12507

-0.97

-6.95

707.3732707.2719.05

MICROFINANCE

1,079.18NPR

1442

-1.53

-16.80

10741116.710741094.9

DEVBANK

402.32NPR

35028

-1.05

-4.25

406.5407.2400.4406.45

HOTELS

559.1NPR

105742

-0.20

-1.13

564564557559.13

HYDROPOWER

513.02NPR

52287

-1.52

-7.92

530.4530.4512.1520.02

MICROFINANCE

797.03NPR

93587

0.20

1.62

811.3811.3775.1795.48

MICROFINANCE

2,129.92NPR

1021

-1.99

-43.20

2131.121722127.12172.6

MICROFINANCE

5,596.95NPR

1286

0.33

18.66

5668.9566954705578.34

HYDROPOWER

262.84NPR

100888

-1.46

-3.90

270270262266.9

LIFEINSU

451.79NPR

30979

-0.83

-3.79

456460451457.79

OTHERS

851.24NPR

27699

0.47

3.97

860860848.3846.03

MICROFINANCE

623.48NPR

7657

-0.31

-1.95

615.6630615.6625.45

NONLIFEINSU

942.74NPR

113782

2.45

22.55

920952.5920919.45

BANKING

642.75NPR

25914

-0.02

-0.10

645645633643.1

MICROFINANCE

1,593.84NPR

1373

-1.30

-21

1600162015901611

BANKING

253.27NPR

62281

-0.04

-0.10

252255.7250253.3

MICROFINANCE

835.95NPR

6299

0.39

3.24

836842833835.76

HYDROPOWER

763.63NPR

67826

1.07

8.19

753.5795.6750768.81

OTHERS

929.14NPR

9940

4.13

36.97

900939893894.53

NONLIFEINSU

598.75NPR

35064

-2.06

-12.63

609.9609.9595.3611.63

FINANCE

763.6NPR

156836

10

69.40

708763.6708694.2

MICROFINANCE

833.67NPR

5257

-0.28

-2.36

826840.9826835.96

HYDROPOWER

580.63NPR

12008

0.21

1.25

583590578583.75

MICROFINANCE

972.36NPR

2073

0.70

6.77

955975955968.23

NONLIFEINSU

653.1NPR

45933

-2.69

-18.08

679.9680650673.08

NONLIFEINSU

375NPR

2500

1.68

6.20

371.9375371.9368.8

MICROFINANCE

843.86NPR

8700

4.99

41.32

835868.7815827.38

MICROFINANCE

1,048.12NPR

1676

-0.46

-4.80

10351057.910351049.9

HYDROPOWER

403.89NPR

17906

-3.57

-14.98

411.6419397419.98

BANKING

220.73NPR

72133

-0.67

-1.49

218.1224.3218.1222.49

HYDROPOWER

323.55NPR

22140

-1.07

-3.48

325330322.1326.48

BANKING

500.89NPR

64109

0.56

2.78

506506.8499.1498.22

MICROFINANCE

2,147.1NPR

2247

2.35

49.37

20752272.92070.12097.63

NONLIFEINSU

777.82NPR

41759

-0.05

-0.41

773788760788.41

DEVBANK

404.99NPR

42334

-1.13

-4.63

410412404409.63

BANKING

228.04NPR

80258

0.55

1.24

226230225226.76

MICROFINANCE

1,236.64NPR

2593

-0.60

-7.48

1231.112601231.11249.48

BANKING

339.85NPR

176466

0.57

1.94

337343335.1338.06

HYDROPOWER

808.38NPR

2156

0.51

4.12

790.1814790.1804.88

LIFEINSU

900.43NPR

24585

-1.48

-13.57

916928.6895916.57

HYDROPOWER

438.54NPR

213414

-5.54

-25.71

468468434463.71

MICROFINANCE

1,342.02NPR

14391

-0.11

-1.42

1350136513331341.42

MICROFINANCE

1,283.64NPR

2888

-0.08

-1.09

1313131312781300.09

HYDROPOWER

744.75NPR

5798

0.09

0.67

757757744743.33

HYDROPOWER

877.28NPR

7647

1.67

14.35

860.2885.3860.2860.65

DEVBANK

602.32NPR

17826

-1.33

-8.09

621621601.1609.49

MICROFINANCE

1,277.28NPR

7654

-0.50

-6.42

1285128512751285.42

MICROFINANCE

2,151.48NPR

1480

0.01

0.30

2168220821502174.7

MICROFINANCE

3,423.46NPR

1636

-1.62

-56.52

3410.13449.934093479.62

HYDROPOWER

431NPR

151538

4.72

19.23

400433.5399.8407.77

MANUFACTURE

45,994.33NPR

56

-1.52

-710

46050460504599046700

HYDROPOWER

804.9NPR

475

-0.51

-4.10

825825768.4809

MICROFINANCE

1,580NPR

630

-1.62

-26

1590160015781606

MANUFACTURE

12,582.5NPR

376

1.30

161.78

1247012622.91247012438.22

MANUFACTURE

16,320NPR

30

3.29

520

16000163201600015800

MICROFINANCE

1,298.31NPR

425

-3.12

-41.55

1354.91354.91291.11332.65

HYDROPOWER

542.61NPR

14881

0.06

0.32

550558539548.68

HYDROPOWER

403.84NPR

7381

0.78

3.14

400409.3395.2400.96

LIFEINSU

408.92NPR

180149

-1.58

-6.58

407.3417.8407.3415.58

DEVBANK

1,471.03NPR

64313

-8.02

-129.01

15801629.91448.11609.01

HYDROPOWER

597.14NPR

6390

-1.65

-10.01

606606594606.11

HYDROPOWER

574.07NPR

7858

0.35

1.99

560.1586.5560.1571.21

DEVBANK

332.66NPR

34411

-1.60

-5.39

338338330.8337.49

HYDROPOWER

535.16NPR

10118

-2.59

-14.23

560560534.8549.23

FINANCE

566.89NPR

32060

2.08

11.60

565580548.5556.4

HOTELS

932.84NPR

3099

0.01

0.06

936943.1931.2938.94

MICROFINANCE

838.85NPR

1810

-3.01

-25.95

879.8879.8836.1863.05

HYDROPOWER

453.91NPR

27022

1.89

8.42

439.5455.5438446.58

FINANCE

667.77NPR

89344

2.75

17.79

655685642.1647.31

HOTELS

831.96NPR

11194

-0.44

-3.64

828846.6821829.74

DEVBANK

465.8NPR

50624

0.01

0.06

476477.2459467.94

MICROFINANCE

714.65NPR

18826

-0.13

-0.95

703.1720703.1714.85

MICROFINANCE

867.78NPR

9586

4.03

34.06

846880846845.94

HYDROPOWER

1,963.97NPR

403

1.70

32.72

19401969.919401930.28

MICROFINANCE

1,812NPR

1280

-1.26

-23.14

1806.31861.51785.21843.14

INVESTMENT

1,059.68NPR

1238

-0.32

-3.43

1084110110551063.43

HYDROPOWER

617.07NPR

942

-1.11

-6.88

616632.3615.3622.28

MICROFINANCE

660.67NPR

10676

0.44

2.90

663670660662

HYDROPOWER

519.18NPR

32044

-3.96

-21.27

528538.5515.2537.67

LIFEINSU

409.29NPR

93228

-1.88

-7.82

415416408415.82

OTHERS

901.17NPR

33574

-2.69

-24.87

920920897924.87

BANKING

242.75NPR

337457

0.98

2.37

245.4246.4238240.63

FINANCE

624.49NPR

61937

2.02

12.29

619640610607.71

MICROFINANCE

1,728.78NPR

1390

-0.74

-12.95

1739174617141739.05

HYDROPOWER

283.74NPR

176133

-1.35

-3.89

290290283287.39

HYDROPOWER

208.24NPR

133030

-0.59

-1.24

210211.9208209.44

MICROFINANCE

1,637.9NPR

2626

-1.53

-25.39

1688.9168916261657.39

BANKING

215.24NPR

85083

0.11

0.23

216218.5214.5215.87

HYDROPOWER

834.6NPR

1734

-0.70

-5.86

825.1843.5824.2840.06

HOTELS

872.5NPR

3847

-1.21

-10.70

887887872883.7

NONLIFEINSU

14,751.33NPR

350

-0.29

-43.09

14650147751465014818.09