Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-18T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	1,796NPR	11483	-1.32	-24	1856	1856	1796	1820
	HYDROPOWER	285.8NPR	14630	0.32	0.90	280	288.7	280	284.9
	DEVBANK	709NPR	25876	-	-	720	723	695.8	709
	INVESTMENT	1,822.3NPR	4786	0.29	5.30	1817	1830	1817	1817
	HYDROPOWER	731NPR	122699	-0.81	-6	740	755	730	737
	DEVBANK	458.9NPR	114924	1.96	8.80	453.2	469.5	452.1	450.1
	HYDROPOWER	255.5NPR	44085	4.80	11.70	244.5	256	239.8	243.8
	INVESTMENT	2,280NPR	25561	-0.39	-9	2265	2335	2265	2289
	HYDROPOWER	642NPR	39343	0.16	1	652	653.7	639	641
	MICROFINANCE	1,974NPR	533	0.71	14	1970	1975	1956	1960
	BANKING	190NPR	39592	1.55	2.90	188.2	190	186.5	187.1
	MICROFINANCE	970NPR	1336	-0.41	-4	960	993	960	974
	INVESTMENT	908.9NPR	535	2.12	18.90	882.2	915	882.2	890
	HYDROPOWER	607.5NPR	9359	1.25	7.50	588	646	588	600
	INVESTMENT	277.5NPR	358788	3.16	8.50	269	280	269	269
	BANKING	314.5NPR	23998	0.26	0.80	314	316.9	311.6	313.7
	MICROFINANCE	900NPR	1658	0.56	5	895.3	900	895.3	895
	BANKING	228.4NPR	182374	1.24	2.80	227	228.8	225	225.6
	DEVBANK	1,115NPR	49470	2.29	25	1070	1176.6	1050	1090
	INVESTMENT	184.3NPR	233589	0.71	1.30	184.5	190.2	183.4	183
	HYDROPOWER	265NPR	13141	-	-	270.3	270.3	265	265
	HYDROPOWER	930NPR	3197	7.04	61.20	886	930	870	868.8
	HYDROPOWER	519NPR	7425	0.60	3.10	512.1	526.3	512.1	515.9
	HYDROPOWER	334NPR	58514	0.91	3	337.6	339	331.5	331
	FINANCE	396.4NPR	18764	-0.40	-1.60	400	404	391	398
	DEVBANK	316NPR	14081	1.38	4.30	305.5	320.6	305.5	311.7
	HYDROPOWER	367NPR	95697	0.58	2.10	368	371	364	364.9
	HYDROPOWER	574NPR	8811	0.70	4	579.9	580	572.1	570
	DEVBANK	830NPR	73048	0.61	5	830	861.9	825	825
	HYDROPOWER	215.9NPR	34316	2.32	4.90	213	217.5	213	211
	HYDROPOWER	749NPR	127964	-0.15	-1.10	765.1	771	749	750.1
	HYDROPOWER	465NPR	10425	2.09	9.50	461	469	460	455.5
	MICROFINANCE	738.3NPR	9356	0.18	1.30	740	749	737	737
	NONLIFEINSU	662.7NPR	4426	1.35	8.80	653	663.9	653	653.9
	HYDROPOWER	299NPR	30484	2.75	8	288.1	306	288.1	291
	MICROFINANCE	1,990NPR	328	1.47	28.90	2000	2000	1961	1961.1
	FINANCE	476NPR	27565	0.42	2	480	482.9	470.2	474
	OTHERS	792NPR	756	1.54	12	780	795.6	780	780
	FINANCE	430.2NPR	5883	0.09	0.40	437.9	438.2	425.1	429.8
	HYDROPOWER	474.2NPR	1436	0.59	2.80	471.4	499	470.2	471.4
	BANKING	324NPR	66029	1.06	3.40	327	329.7	321.7	320.6
	TRADING	5,309NPR	1602	0.45	24	5285	5328.9	5260	5285
	FINANCE	509NPR	8572	0.79	4	515	515	505	505
	LIFEINSU	455.6NPR	16380	0.24	1.10	454.5	460	453.1	454.5
	DEVBANK	398.5NPR	19555	0.89	3.50	398	404.7	397.5	395
	HYDROPOWER	413NPR	7080	-0.24	-1	412	417.8	410.3	414
	MICROFINANCE	1,102NPR	3785	-0.72	-8	1101.1	1132	1101	1110
	HYDROPOWER	1,809NPR	71	0.78	14	1800	1809	1800	1795
	FINANCE	454NPR	16537	1.57	7	455	460	446.9	447
	LIFEINSU	851NPR	6605	-0.35	-3	865	865	851	854
	MICROFINANCE	1,295.1NPR	2659	-0.15	-1.90	1271.1	1322	1271.1	1297
	HYDROPOWER	227.2NPR	139195	1.34	3	225.5	229.5	225.3	224.2
	HYDROPOWER	935.5NPR	690	1.68	15.50	905	935.5	905	920
	HYDROPOWER	795NPR	5699	5.24	39.60	741	801.6	741	755.4
	MICROFINANCE	1,519.9NPR	96	2.63	38.90	1500	1520	1500	1481
	LIFEINSU	809.9NPR	50960	0.67	5.40	810	819	805.7	804.5
	HYDROPOWER	752.9NPR	55892	0.25	1.90	751	760	742	751
	HYDROPOWER	710NPR	659	1.28	9	700	715	699	701
	HYDROPOWER	380NPR	4984	2.70	10	363	392	363	370
	HYDROPOWER	585NPR	20964	0.86	5	583.4	595.1	570.1	580
	INVESTMENT	267.7NPR	158106	1.48	3.90	269	272.8	260.2	263.8
	MICROFINANCE	784NPR	3023	2.35	18	781	785	760	766
	HYDROPOWER	757.1NPR	1475	0.28	2.10	753.1	766	753.1	755
	NONLIFEINSU	629.7NPR	5772	0.91	5.70	636.4	644	624	624
	HYDROPOWER	417.6NPR	3533	0.92	3.80	419	419	409.1	413.8
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	INVESTMENT	920NPR	8519	1.13	10.30	901.2	925	901.1	909.7
	HYDROPOWER	196NPR	62771	1.08	2.10	194.9	198	194.9	193.9
	HYDROPOWER	512.9NPR	19038	4.67	22.90	490.3	519.9	490.3	490
	HYDROPOWER	653NPR	204124	1.56	10	652	656	645	643
	HYDROPOWER	504NPR	6348	2.17	10.70	483.5	510	483.5	493.3
	HYDROPOWER	476NPR	106532	-2.78	-13.60	490.2	494	474	489.6
	MICROFINANCE	631.2NPR	4476	0.99	6.20	637	637	630	625
	DEVBANK	603NPR	11296	1.52	9	600	608	588	594
	HOTELS	526.2NPR	4909	-0.72	-3.80	530	535	526.1	530
	MICROFINANCE	1,479NPR	767	0.82	12	1465	1490	1460.4	1467
	OTHERS	1,349NPR	4298	0.22	3	1360	1369.9	1336.6	1346
	MICROFINANCE	2,139NPR	215	0.42	9	2150	2150	2120	2130
	DEVBANK	429.2NPR	10701	0.52	2.20	427	433.6	427	427
	HYDROPOWER	559NPR	4321	-0.18	-1	565	571.2	550	560
	BANKING	640NPR	25373	0.79	5	636.1	646	636	635
	HYDROPOWER	473NPR	5544	0.02	0.10	475	479	466.1	472.9
	NONLIFEINSU	506.5NPR	22944	0.20	1	505	510	501.4	505.5
	HYDROPOWER	390NPR	29004	0.26	1	390	400	380	389
	MICROFINANCE	950NPR	170	1.39	13	920	955.7	920	937
	MICROFINANCE	551NPR	9448	-0.18	-1	555.9	558.7	546.2	552
	MICROFINANCE	2,007NPR	402	0.90	18	2028.7	2028.7	1949.4	1989
	NONLIFEINSU	410NPR	7752	0.74	3	413.9	413.9	407	407
	HYDROPOWER	679NPR	1825	-1.01	-6.90	689.9	694	677.2	685.9
	HYDROPOWER	165.8NPR	57510	0.48	0.80	167	168	165	165
	DEVBANK	375NPR	36660	1.11	4.10	374	378.4	370	370.9
	LIFEINSU	451NPR	60142	0.22	1	450.1	458.8	445.1	450
	HYDROPOWER	282NPR	70119	0.71	2	280	284	280	280
	HYDROPOWER	481.9NPR	20831	0.82	3.90	476.1	491	475	478
	HOTELS	889NPR	2260	1.60	14	876	890	873	875
	MICROFINANCE	963.1NPR	733	-0.20	-1.90	946	970	946	965
	MICROFINANCE	1,675NPR	1229	2.76	45	1662	1695	1624	1630
	NONLIFEINSU	315NPR	6515	-0.06	-0.20	315	315.1	315	315.2
	MANUFACTURE	11,275NPR	165	-1.10	-125	11210	11570	11210	11400
	TRADING	4,898NPR	81	0.06	3	4935	4935	4868	4895
	MICROFINANCE	830NPR	28145	-1.78	-15	859	859	830	845
	NONLIFEINSU	580NPR	8890	1.47	8.40	575	582	574	571.6
	MICROFINANCE	667NPR	362	0.91	6	669	669	657	661
	NONLIFEINSU	14,777NPR	273	0.52	77	14406.3	14980	14406.2	14700
	HYDROPOWER	335NPR	25787	-0.89	-3	338	343.5	331.4	338
	FINANCE	380NPR	7790	1.06	4	381	388.6	378.1	376
	OTHERS	419NPR	16360	0.26	1.10	426.2	426.2	418	417.9
	HYDROPOWER	502NPR	100617	1.03	5.10	500	508.7	497	496.9
	BANKING	251NPR	59959	0.80	2	250	255	247	249
	BANKING	394.5NPR	25418	0.46	1.80	385.1	395	385.1	392.7
	HYDROPOWER	482NPR	30409	0.21	1	485	493.8	480.1	481
	HYDROPOWER	257.5NPR	164271	4.50	11.10	246.4	260.1	243	246.4
	MICROFINANCE	1,529NPR	1040	-0.46	-7	1505.4	1545	1505.4	1536
	HOTELS	545NPR	28386	0.37	2	540	550.9	540	543
	HYDROPOWER	563.8NPR	19641	-	-	565	569.9	560	563.8
	BANKING	186NPR	158341	-0.80	-1.50	189	189.9	185.3	187.5
	LIFEINSU	604.9NPR	16637	0.50	3	602	610	602	601.9
	BANKING	209NPR	12200	-0.14	-0.30	209	211.6	208.6	209.3
	HYDROPOWER	666.9NPR	1505	1.03	6.80	660	668.3	655.6	660.1
	MICROFINANCE	1,748NPR	1950	0.75	13	1755	1769.7	1720	1735
	MICROFINANCE	3,834NPR	465	-0.54	-21	3805	3834	3781	3855
	MICROFINANCE	838NPR	31530	0.98	8.10	825	852	825	829.9
	HYDROPOWER	525NPR	155294	-1.32	-7	540	540	522	532
	HYDROPOWER	282NPR	18355	-	-	282	286	280.9	282
	MANUFACTURE	1,140NPR	4383	0.43	4.90	1131.5	1160	1131.5	1135.1
	HYDROPOWER	181NPR	60571	1.40	2.50	180	182	180	178.5
	BANKING	636.2NPR	10541	0.03	0.20	633	639.5	633	636
	HYDROPOWER	781NPR	1081	-0.13	-1	785	790	780.1	782
	OTHERS	795NPR	8952	0.63	5	800	814	789.7	790
	MICROFINANCE	1,084.6NPR	1806	0.89	9.60	1061	1088.1	1061	1075
	DEVBANK	406NPR	13231	0.25	1	406	409.5	402.3	405
	HYDROPOWER	188.1NPR	30458	1.13	2.10	185	190	185	186
	OTHERS	858NPR	7293	0.23	2	860	869	850	856
	LIFEINSU	489NPR	5418	0.89	4.30	482	490	481.5	484.7
	MICROFINANCE	740NPR	5982	1.65	12	742.4	750	730	728
	BANKING	507.1NPR	24347	-0.18	-0.90	508	510	505.6	508
	FINANCE	462.4NPR	6831	1.18	5.40	465	465.5	455.7	457
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	253NPR	24860	1.61	4	250	256.9	250	249
	HYDROPOWER	365NPR	27304	-0.82	-3	360.8	370	360.8	368
	HYDROPOWER	243NPR	60603	1.46	3.50	243	246	240.1	239.5
	HYDROPOWER	575.1NPR	3855	-0.98	-5.70	592.4	598	575.1	580.8
	NONLIFEINSU	697.9NPR	52074	1.59	10.90	690	701.9	681	687
	HOTELS	698NPR	12324	-0.85	-6	690	717.8	677	704
	MICROFINANCE	6,174.8NPR	105	1.64	99.50	6110	6174.8	6087	6075.3
	MICROFINANCE	695NPR	3689	0.46	3.20	691.8	702	683	691.8
	MICROFINANCE	1,500NPR	1155	0.67	10	1515.9	1519	1488.7	1490
	FINANCE	577.1NPR	4790	0.19	1.10	587	588	577.1	576
	HOTELS	695NPR	4705	1.18	8.10	695	700	682	686.9
	HYDROPOWER	342.9NPR	152875	0.70	2.40	335	347.7	335	340.5
	BANKING	238NPR	40587	0.80	1.90	240.8	240.9	236	236.1
	HYDROPOWER	750NPR	5595	-0.13	-1	751.5	764.9	750	751
	MANUFACTURE	896NPR	19882	-0.33	-3	900	916	895	899
	NONLIFEINSU	448NPR	9435	0.92	4.10	436	448.9	436	443.9
	MICROFINANCE	857NPR	5345	2.02	17	840	866	840	840
	NONLIFEINSU	584NPR	18216	0.69	4	580	600	577.5	580
	LIFEINSU	391.2NPR	15656	1.22	4.70	392	394	386.2	386.5
	HYDROPOWER	420NPR	53308	1.01	4.20	408	431	408	415.8
	HYDROPOWER	338NPR	23223	1.96	6.50	327.1	340	327.1	331.5
	MICROFINANCE	2,049NPR	232	0.89	18	2045	2050	2025	2031
	MICROFINANCE	985NPR	1194	-0.40	-4	972.3	1001	972.3	989
	MICROFINANCE	1,225NPR	4108	0.57	7	1220	1229.4	1207	1218
	HYDROPOWER	458NPR	12726	0.66	3	448.7	463.5	448.1	455
	LIFEINSU	473NPR	58086	-0.32	-1.50	482	482	472	474.5
	NONLIFEINSU	482.7NPR	7255	-0.37	-1.80	494	494	476	484.5
	MANUFACTURE	419.5NPR	23175	1.35	5.60	414	422	414	413.9
	MANUFACTURE	1,121NPR	27083	0.19	2.10	1128	1130	1118	1118.9
	HYDROPOWER	531NPR	58663	-0.75	-4	535	545	528	535
	MICROFINANCE	789NPR	7719	0.90	7	785	794.9	784.6	782
	MICROFINANCE	1,352.6NPR	5451	0.36	4.80	1366	1400	1340	1347.8
	DEVBANK	569.8NPR	4184	1.21	6.80	567	583.9	567	563
	MICROFINANCE	1,460NPR	13497	0.69	10	1450	1470	1450	1450
	LIFEINSU	1,850.1NPR	3576	-0.05	-0.90	1887.9	1964	1850	1851
	NONLIFEINSU	461.9NPR	6986	1.07	4.90	457.1	465.9	457.1	457
	MICROFINANCE	1,002NPR	12042	0.90	8.90	1004	1006.9	999	993.1
	LIFEINSU	460NPR	11161	0.24	1.10	456.1	468	456.1	458.9
	HYDROPOWER	404.9NPR	13008	3.03	11.90	385.2	404.9	385.2	393
	MICROFINANCE	1,285NPR	736	0.78	10	1275	1300	1256	1275
	MICROFINANCE	780NPR	7404	-0.52	-4.10	787	794	780	784.1
	HYDROPOWER	551.5NPR	10083	0.29	1.60	550	560	549	549.9
	HYDROPOWER	419.9NPR	236600	1.92	7.90	418.3	452	404	412
	MANUFACTURE	46,990NPR	70	-0.02	-10	47000	47000	46800	47000
	FINANCE	670.4NPR	37674	0.96	6.40	669	677	658	664
	FINANCE	581.9NPR	8131	0.33	1.90	589	589	577.4	580
	MANUFACTURE	426NPR	10608	-0.26	-1.10	431	433	425	427.1
	MICROFINANCE	846NPR	5528	1.18	9.90	840	852.8	837	836.1
	OTHERS	797NPR	73282	0.62	4.90	792.1	806	792.1	792.1
	BANKING	224.5NPR	52236	-	-	224.1	227	224.1	224.5
	HYDROPOWER	697NPR	4689	3.26	22	677	700	676.6	675
	FINANCE	493.7NPR	9709	1.79	8.70	491	510.9	485	485
	BANKING	309NPR	34479	0.49	1.50	306.3	309.6	306.3	307.5
	HYDROPOWER	228.4NPR	48205	0.71	1.60	230	230	226	226.8
	MICROFINANCE	890NPR	2981	1.60	14	864	929	864	876
	MICROFINANCE	749NPR	870	0.88	6.50	742.5	749	735.1	742.5
	DEVBANK	383.9NPR	30486	1.56	5.90	381	385.5	380.4	378
	HYDROPOWER	432NPR	5723	1.89	8	430	433.9	426	424
	FINANCE	471NPR	14427	1.29	6	474	494	465	465
	HYDROPOWER	176.9NPR	77990	1.43	2.50	174	177	174	174.4
	HYDROPOWER	173.9NPR	38553	0.40	0.70	175	176	173.1	173.2
	LIFEINSU	373NPR	47295	1.08	4	369	376.9	369	369
	HYDROPOWER	190.2NPR	19027	0.63	1.20	191	192.3	190	189
	MICROFINANCE	611NPR	7273	0.49	3	619	620	611	608
	LIFEINSU	475NPR	76183	0.25	1.20	474	479	472.5	473.8
	FINANCE	540NPR	5174	1.89	10	540.6	546	533	530
	BANKING	187.2NPR	42097	0.16	0.30	185	189.5	185	186.9
	LIFEINSU	1,245.9NPR	7048	0.72	8.90	1213	1256.9	1213	1237
	OTHERS	1,325NPR	59586	0.68	9	1289.7	1364.9	1289.7	1316
	DEVBANK	352NPR	42874	1.44	5	348.7	355	348	347
	HYDROPOWER	284.8NPR	8070	1.35	3.80	285	285	281	281
	BANKING	179.5NPR	86766	0.28	0.50	179.9	182	179	179
	MICROFINANCE	1,003.9NPR	1142	0.69	6.90	982	1010	982	997
	HYDROPOWER	347.9NPR	450526	4.10	13.70	337.9	353.5	336	334.2
	MICROFINANCE	1,039NPR	32758	2.58	26.10	992.7	1039	992.7	1012.9
	HYDROPOWER	328.1NPR	68196	0.98	3.20	327.4	332.9	325.1	324.9
	HYDROPOWER	587NPR	37935	1.38	8	583	603	567.5	579
	HYDROPOWER	262.9NPR	113929	-0.38	-1	258.7	270	258.7	263.9
	HYDROPOWER	347NPR	166403	0.87	3	345	363.1	340	344
	MANUFACTURE	16,320NPR	70	2	320	16300	16320	16300	16000
	HYDROPOWER	326.5NPR	22737	0.15	0.50	331.6	331.6	323.2	326
	HYDROPOWER	377NPR	134007	1.89	7	371	379	371	370
	HYDROPOWER	563.9NPR	3652	1.95	10.80	564	575	544	553.1
	BANKING	299.1NPR	30371	-0.30	-0.90	303.7	303.8	299.1	300
	NONLIFEINSU	666NPR	6835	1.60	10.50	655.1	667	651.2	655.5
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,330NPR	304	-0.37	-5	1359	1359	1316	1335
	INVESTMENT	1,965NPR	49684	1.55	30	1897	1970	1897	1935
	DEVBANK	1,857NPR	9737	1.87	34	1787	1875	1780	1823
	HYDROPOWER	540NPR	16406	0.77	4.10	539.9	546.6	534	535.9
	MICROFINANCE	1,517.5NPR	398	0.27	4.10	1509	1520	1500	1513.4
	HYDROPOWER	691NPR	332771	1.74	11.80	692.7	692.7	680	679.2
	HYDROPOWER	693NPR	1718	-0.29	-2	703	703	683.5	695
	HYDROPOWER	532.4NPR	2598	2.36	12.30	510	559	509.7	520.1
	HYDROPOWER	486.8NPR	54790	2.05	9.80	470	492.6	468	477
	HYDROPOWER	259NPR	49616	1.17	3	250.9	261.9	250.9	256
	HYDROPOWER	482.5NPR	55205	-0.31	-1.50	477	488.8	477	484
	HYDROPOWER	259.6NPR	19849	2.08	5.30	249.3	261	249.3	254.3
	HYDROPOWER	281NPR	52828	0.93	2.60	281.7	283	279.3	278.4
	HYDROPOWER	785NPR	6625	1.03	8	791.8	793	771.1	777
	HYDROPOWER	398NPR	5406	0.66	2.60	393	408	393	395.4
	MICROFINANCE	1,142.7NPR	1383	1.84	20.70	1142	1142.7	1120	1122
	LIFEINSU	433NPR	19275	1.41	6	433	440	426	427
	BANKING	236NPR	50685	0.21	0.50	237	237.9	235	235.5
	MANUFACTURE	587.5NPR	155606	0.43	2.50	588	596	586.1	585
	HYDROPOWER	286.2NPR	116345	0.42	1.20	289	292	286	285
	FINANCE	427.3NPR	9825	0.07	0.30	431	438.9	425.2	427
	BANKING	191NPR	94622	0.21	0.40	190.1	193.6	190	190.6
	HOTELS	861NPR	19034	0.46	3.90	860	869.9	850	857.1
	HYDROPOWER	533NPR	30387	1.62	8.50	525	534.9	525	524.5
	DEVBANK	840NPR	30523	5.58	44.40	810	846	810	795.6
	NONLIFEINSU	1,299NPR	6018	0.15	2	1280	1300	1280	1297
	FINANCE	630NPR	6682	2.11	13	624	634	620	617